KissMeData/094860/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	200800	26215405	1326	1326	1326	1326	130
3	20241030	200700	26215405	1326	1326	1326	1326	0
4	20241030	200600	26215405	1326	1326	1326	1326	0
5	20241030	200500	26215405	1326	1326	1326	1326	0
6	20241030	200400	26215405	1326	1326	1326	1326	0
7	20241030	200300	26215405	1326	1326	1326	1326	0
8	20241030	200200	26215405	1326	1326	1326	1326	0
9	20241030	200100	26215405	1326	1326	1326	1326	0
10	20241030	200000	26215405	1326	1326	1326	1326	0
11	20241030	195900	26215405	1326	1326	1326	1326	0
12	20241030	195800	26215405	1326	1326	1326	1326	0
13	20241030	195700	26215405	1326	1326	1326	1326	0
14	20241030	195600	26215405	1326	1326	1326	1326	0
15	20241030	195500	26215405	1326	1326	1326	1326	0
16	20241030	195400	26215405	1326	1326	1326	1326	0
17	20241030	195300	26215405	1326	1326	1326	1326	0
18	20241030	195200	26215405	1326	1326	1326	1326	0
19	20241030	195100	26215405	1326	1326	1326	1326	0
20	20241030	195000	26215405	1326	1326	1326	1326	0
21	20241030	194900	26215405	1326	1326	1326	1326	0
22	20241030	194800	26215405	1326	1326	1326	1326	0
23	20241030	194700	26215405	1326	1326	1326	1326	0
24	20241030	194600	26215405	1326	1326	1326	1326	0
25	20241030	194500	26215405	1326	1326	1326	1326	0
26	20241030	194400	26215405	1326	1326	1326	1326	0
27	20241030	194300	26215405	1326	1326	1326	1326	0
28	20241030	194200	26215405	1326	1326	1326	1326	0
29	20241030	194100	26215405	1326	1326	1326	1326	0
30	20241030	194000	26215405	1326	1326	1326	1326	0
31	20241030	193900	26215405	1326	1326	1326	1326	0
32	20241030	193800	26215405	1326	1326	1326	1326	130
33	20241030	193700	26215405	1326	1326	1326	1326	0
34	20241030	193600	26215405	1326	1326	1326	1326	0
35	20241030	193500	26215405	1326	1326	1326	1326	0
36	20241030	193400	26215405	1326	1326	1326	1326	0
37	20241030	193300	26215405	1326	1326	1326	1326	0
38	20241030	193200	26215405	1326	1326	1326	1326	0
39	20241030	193100	26215405	1326	1326	1326	1326	0
40	20241030	193000	26215405	1326	1326	1326	1326	0
41	20241030	192900	26215405	1326	1326	1326	1326	0
42	20241030	192800	26215405	1326	1326	1326	1326	0
43	20241030	192700	26215405	1326	1326	1326	1326	0
44	20241030	192600	26215405	1326	1326	1326	1326	0
45	20241030	192500	26215405	1326	1326	1326	1326	0
46	20241030	192400	26215405	1326	1326	1326	1326	0
47	20241030	192300	26215405	1326	1326	1326	1326	0
48	20241030	192200	26215405	1326	1326	1326	1326	0
49	20241030	192100	26215405	1326	1326	1326	1326	0
50	20241030	192000	26215405	1326	1326	1326	1326	0
51	20241030	191900	26215405	1326	1326	1326	1326	0
52	20241030	191800	26215405	1326	1326	1326	1326	0
53	20241030	191700	26215405	1326	1326	1326	1326	0
54	20241030	191600	26215405	1326	1326	1326	1326	0
55	20241030	191500	26215405	1326	1326	1326	1326	0
56	20241030	191400	26215405	1326	1326	1326	1326	0
57	20241030	191300	26215405	1326	1326	1326	1326	0
58	20241030	191200	26215405	1326	1326	1326	1326	0
59	20241030	191100	26215405	1326	1326	1326	1326	0
60	20241030	191000	26215405	1326	1326	1326	1326	0
61	20241030	190900	26215405	1326	1326	1326	1326	0
62	20241030	190800	26215405	1326	1326	1326	1326	130
63	20241030	190700	26215405	1326	1326	1326	1326	0
64	20241030	190600	26215405	1326	1326	1326	1326	0
65	20241030	190500	26215405	1326	1326	1326	1326	0
66	20241030	190400	26215405	1326	1326	1326	1326	0
67	20241030	190300	26215405	1326	1326	1326	1326	0
68	20241030	190200	26215405	1326	1326	1326	1326	0
69	20241030	190100	26215405	1326	1326	1326	1326	0
70	20241030	190000	26215405	1326	1326	1326	1326	0
71	20241030	185900	26215405	1326	1326	1326	1326	0
72	20241030	185800	26215405	1326	1326	1326	1326	0
73	20241030	185700	26215405	1326	1326	1326	1326	0
74	20241030	185600	26215405	1326	1326	1326	1326	0
75	20241030	185500	26215405	1326	1326	1326	1326	0
76	20241030	185400	26215405	1326	1326	1326	1326	0
77	20241030	185300	26215405	1326	1326	1326	1326	0
78	20241030	185200	26215405	1326	1326	1326	1326	0
79	20241030	185100	26215405	1326	1326	1326	1326	0
80	20241030	185000	26215405	1326	1326	1326	1326	0
81	20241030	184900	26215405	1326	1326	1326	1326	0
82	20241030	184800	26215405	1326	1326	1326	1326	0
83	20241030	184700	26215405	1326	1326	1326	1326	0
84	20241030	184600	26215405	1326	1326	1326	1326	0
85	20241030	184500	26215405	1326	1326	1326	1326	0
86	20241030	184400	26215405	1326	1326	1326	1326	0
87	20241030	184300	26215405	1326	1326	1326	1326	0
88	20241030	184200	26215405	1326	1326	1326	1326	0
89	20241030	184100	26215405	1326	1326	1326	1326	0
90	20241030	184000	26215405	1326	1326	1326	1326	0
91	20241030	183900	26215405	1326	1326	1326	1326	0
92	20241030	183800	26215405	1326	1326	1326	1326	130
93	20241030	183700	26215405	1326	1326	1326	1326	0
94	20241030	183600	26215405	1326	1326	1326	1326	0
95	20241030	183500	26215405	1326	1326	1326	1326	0
96	20241030	183400	26215405	1326	1326	1326	1326	0
97	20241030	183300	26215405	1326	1326	1326	1326	0
98	20241030	183200	26215405	1326	1326	1326	1326	0
99	20241030	183100	26215405	1326	1326	1326	1326	0
100	20241030	183000	26215405	1326	1326	1326	1326	0
101	20241030	182900	26215405	1326	1326	1326	1326	0
102	20241030	182800	26215405	1326	1326	1326	1326	0
103	20241030	182700	26215405	1326	1326	1326	1326	0
104	20241030	182600	26215405	1326	1326	1326	1326	0
105	20241030	182500	26215405	1326	1326	1326	1326	0
106	20241030	182400	26215405	1326	1326	1326	1326	0
107	20241030	182300	26215405	1326	1326	1326	1326	0
108	20241030	182200	26215405	1326	1326	1326	1326	0
109	20241030	182100	26215405	1326	1326	1326	1326	0
110	20241030	182000	26215405	1326	1326	1326	1326	0
111	20241030	181900	26215405	1326	1326	1326	1326	0
112	20241030	181800	26215405	1326	1326	1326	1326	0
113	20241030	181700	26215405	1326	1326	1326	1326	0
114	20241030	181600	26215405	1326	1326	1326	1326	0
115	20241030	181500	26215405	1326	1326	1326	1326	0
116	20241030	181400	26215405	1326	1326	1326	1326	0
117	20241030	181300	26215405	1326	1326	1326	1326	0
118	20241030	181200	26215405	1326	1326	1326	1326	0
119	20241030	181100	26215405	1326	1326	1326	1326	0
120	20241030	181000	26215405	1326	1326	1326	1326	0
121	20241030	180900	26215405	1326	1326	1326	1326	0
122	20241030	180800	26215405	1326	1326	1326	1326	130
123	20241030	180700	26215405	1326	1326	1326	1326	0
124	20241030	180600	26215405	1326	1326	1326	1326	0
125	20241030	180500	26215405	1326	1326	1326	1326	0
126	20241030	180400	26215405	1326	1326	1326	1326	0
127	20241030	180300	26215405	1326	1326	1326	1326	0
128	20241030	180200	26215405	1326	1326	1326	1326	0
129	20241030	180100	26215405	1326	1326	1326	1326	0
130	20241030	180000	26215405	1326	1326	1326	1326	0
131	20241030	175900	26215405	1326	1326	1326	1326	0
132	20241030	175800	26215405	1326	1326	1326	1326	0
133	20241030	175700	26215405	1326	1326	1326	1326	0
134	20241030	175600	26215405	1326	1326	1326	1326	0
135	20241030	175500	26215405	1326	1326	1326	1326	0
136	20241030	175400	26215405	1326	1326	1326	1326	0
137	20241030	175300	26215405	1326	1326	1326	1326	0
138	20241030	175200	26215405	1326	1326	1326	1326	0
139	20241030	175100	26215405	1326	1326	1326	1326	0
140	20241030	175000	26215405	1326	1326	1326	1326	0
141	20241030	174900	26215405	1326	1326	1326	1326	0
142	20241030	174800	26215405	1326	1326	1326	1326	0
143	20241030	174700	26215405	1326	1326	1326	1326	0
144	20241030	174600	26215405	1326	1326	1326	1326	0
145	20241030	174500	26215405	1326	1326	1326	1326	0
146	20241030	174400	26215405	1326	1326	1326	1326	0
147	20241030	174300	26215405	1326	1326	1326	1326	0
148	20241030	174200	26215405	1326	1326	1326	1326	0
149	20241030	174100	26215405	1326	1326	1326	1326	0
150	20241030	174000	26215405	1326	1326	1326	1326	0
151	20241030	173900	26215405	1326	1326	1326	1326	0
152	20241030	173800	26215405	1326	1326	1326	1326	130
153	20241030	173700	26215405	1326	1326	1326	1326	0
154	20241030	173600	26215405	1326	1326	1326	1326	0
155	20241030	173500	26215405	1326	1326	1326	1326	0
156	20241030	173400	26215405	1326	1326	1326	1326	0
157	20241030	173300	26215405	1326	1326	1326	1326	0
158	20241030	173200	26215405	1326	1326	1326	1326	0
159	20241030	173100	26215405	1326	1326	1326	1326	0
160	20241030	173000	26215405	1326	1326	1326	1326	0
161	20241030	172900	26215405	1326	1326	1326	1326	0
162	20241030	172800	26215405	1326	1326	1326	1326	0
163	20241030	172700	26215405	1326	1326	1326	1326	0
164	20241030	172600	26215405	1326	1326	1326	1326	0
165	20241030	172500	26215405	1326	1326	1326	1326	0
166	20241030	172400	26215405	1326	1326	1326	1326	0
167	20241030	172300	26215405	1326	1326	1326	1326	0
168	20241030	172200	26215405	1326	1326	1326	1326	0
169	20241030	172100	26215405	1326	1326	1326	1326	0
170	20241030	172000	26215405	1326	1326	1326	1326	0
171	20241030	171900	26215405	1326	1326	1326	1326	0
172	20241030	171800	26215405	1326	1326	1326	1326	0
173	20241030	171700	26215405	1326	1326	1326	1326	0
174	20241030	171600	26215405	1326	1326	1326	1326	0
175	20241030	171500	26215405	1326	1326	1326	1326	0
176	20241030	171400	26215405	1326	1326	1326	1326	0
177	20241030	171300	26215405	1326	1326	1326	1326	0
178	20241030	171200	26215405	1326	1326	1326	1326	0
179	20241030	171100	26215405	1326	1326	1326	1326	0
180	20241030	171000	26215405	1326	1326	1326	1326	0
181	20241030	170900	26215405	1326	1326	1326	1326	0
182	20241030	170800	26215405	1326	1326	1326	1326	130
183	20241030	170700	26215405	1326	1326	1326	1326	0
184	20241030	170600	26215405	1326	1326	1326	1326	0
185	20241030	170500	26215405	1326	1326	1326	1326	0
186	20241030	170400	26215405	1326	1326	1326	1326	0
187	20241030	170300	26215405	1326	1326	1326	1326	0
188	20241030	170200	26215405	1326	1326	1326	1326	0
189	20241030	170100	26215405	1326	1326	1326	1326	0
190	20241030	170000	26215405	1326	1326	1326	1326	0
191	20241030	165900	26215405	1326	1326	1326	1326	0
192	20241030	165800	26215405	1326	1326	1326	1326	0
193	20241030	165700	26215405	1326	1326	1326	1326	0
194	20241030	165600	26215405	1326	1326	1326	1326	0
195	20241030	165500	26215405	1326	1326	1326	1326	0
196	20241030	165400	26215405	1326	1326	1326	1326	0
197	20241030	165300	26215405	1326	1326	1326	1326	0
198	20241030	165200	26215405	1326	1326	1326	1326	0
199	20241030	165100	26215405	1326	1326	1326	1326	0
200	20241030	165000	26215405	1326	1326	1326	1326	0
201	20241030	164900	26215405	1326	1326	1326	1326	0
202	20241030	164800	26215405	1326	1326	1326	1326	0
203	20241030	164700	26215405	1326	1326	1326	1326	0
204	20241030	164600	26215405	1326	1326	1326	1326	0
205	20241030	164500	26215405	1326	1326	1326	1326	0
206	20241030	164400	26215405	1326	1326	1326	1326	0
207	20241030	164300	26215405	1326	1326	1326	1326	0
208	20241030	164200	26215405	1326	1326	1326	1326	0
209	20241030	164100	26215405	1326	1326	1326	1326	0
210	20241030	164000	26215405	1326	1326	1326	1326	0
211	20241030	163900	26215405	1326	1326	1326	1326	0
212	20241030	163800	26215405	1326	1326	1326	1326	130
213	20241030	163700	26215405	1326	1326	1326	1326	0
214	20241030	163600	26215405	1326	1326	1326	1326	0
215	20241030	163500	26215405	1326	1326	1326	1326	0
216	20241030	163400	26215405	1326	1326	1326	1326	0
217	20241030	163300	26215405	1326	1326	1326	1326	0
218	20241030	163200	26215405	1326	1326	1326	1326	0
219	20241030	163100	26215405	1326	1326	1326	1326	0
220	20241030	163000	26215405	1326	1326	1326	1326	0
221	20241030	162900	26215405	1326	1326	1326	1326	0
222	20241030	162800	26215405	1326	1326	1326	1326	0
223	20241030	162700	26215405	1326	1326	1326	1326	0
224	20241030	162600	26215405	1326	1326	1326	1326	0
225	20241030	162500	26215405	1326	1326	1326	1326	0
226	20241030	162400	26215405	1326	1326	1326	1326	0
227	20241030	162300	26215405	1326	1326	1326	1326	0
228	20241030	162200	26215405	1326	1326	1326	1326	0
229	20241030	162100	26215405	1326	1326	1326	1326	0
230	20241030	162000	26215405	1326	1326	1326	1326	0
231	20241030	161900	26215405	1326	1326	1326	1326	0
232	20241030	161800	26215405	1326	1326	1326	1326	0
233	20241030	161700	26215405	1326	1326	1326	1326	0
234	20241030	161600	26215405	1326	1326	1326	1326	0
235	20241030	161500	26215405	1326	1326	1326	1326	0
236	20241030	161400	26215405	1326	1326	1326	1326	0
237	20241030	161300	26215405	1326	1326	1326	1326	0
238	20241030	161200	26215405	1326	1326	1326	1326	0
239	20241030	161100	26215405	1326	1326	1326	1326	0
240	20241030	161000	26215405	1326	1326	1326	1326	0
241	20241030	160900	26215405	1326	1326	1326	1326	0
242	20241030	160800	26215405	1326	1326	1326	1326	130
243	20241030	160700	26215405	1326	1326	1326	1326	0
244	20241030	160600	26215405	1326	1326	1326	1326	0
245	20241030	160500	26215405	1326	1326	1326	1326	0
246	20241030	160400	26215405	1326	1326	1326	1326	0
247	20241030	160300	26215405	1326	1326	1326	1326	0
248	20241030	160200	26215405	1326	1326	1326	1326	0
249	20241030	160100	26215405	1326	1326	1326	1326	0
250	20241030	160000	26215405	1326	1326	1326	1326	0
251	20241030	155900	26215405	1326	1326	1326	1326	0
252	20241030	155800	26215405	1326	1326	1326	1326	0
253	20241030	155700	26215405	1326	1326	1326	1326	0
254	20241030	155600	26215405	1326	1326	1326	1326	0
255	20241030	155500	26215405	1326	1326	1326	1326	0
256	20241030	155400	26215405	1326	1326	1326	1326	0
257	20241030	155300	26215405	1326	1326	1326	1326	0
258	20241030	155200	26215405	1326	1326	1326	1326	0
259	20241030	155100	26215405	1326	1326	1326	1326	0
260	20241030	155000	26215405	1326	1326	1326	1326	0
261	20241030	154900	26215405	1326	1326	1326	1326	0
262	20241030	154800	26215405	1326	1326	1326	1326	0
263	20241030	154700	26215405	1326	1326	1326	1326	0
264	20241030	154600	26215405	1326	1326	1326	1326	0
265	20241030	154500	26215405	1326	1326	1326	1326	0
266	20241030	154400	26215405	1326	1326	1326	1326	0
267	20241030	154300	26215405	1326	1326	1326	1326	0
268	20241030	154200	26215405	1326	1326	1326	1326	0
269	20241030	154100	26215405	1326	1326	1326	1326	0
270	20241030	154000	26215405	1326	1326	1326	1326	0
271	20241030	153900	26215405	1326	1326	1326	1326	0
272	20241030	153800	26215405	1326	1326	1326	1326	130
273	20241030	153700	26215405	1326	1326	1326	1326	0
274	20241030	153600	26215405	1326	1326	1326	1326	0
275	20241030	153500	26215405	1326	1326	1326	1326	0
276	20241030	153400	26215405	1326	1326	1326	1326	0
277	20241030	153300	26215405	1326	1326	1326	1326	0
278	20241030	153200	26215405	1326	1326	1326	1326	0
279	20241030	153100	26215405	1326	1326	1326	1326	0
280	20241030	153000	26215405	1326	1326	1326	1326	130
281	20241030	152900	26043025	1326	1326	1326	1326	0
282	20241030	152800	26043025	1326	1326	1326	1326	0
283	20241030	152700	26043025	1326	1326	1326	1326	0
284	20241030	152600	26043025	1326	1326	1326	1326	0
285	20241030	152500	26043025	1326	1326	1326	1326	0
286	20241030	152400	26043025	1326	1326	1326	1326	0
287	20241030	152300	26043025	1326	1326	1326	1326	0
288	20241030	152200	26043025	1326	1326	1326	1326	0
289	20241030	152100	26043025	1326	1326	1326	1326	0
290	20241030	152000	26043025	1326	1326	1326	1326	0
291	20241030	151900	26043025	1326	1326	1326	1326	0
292	20241030	151800	26043025	1326	1326	1326	1326	0
293	20241030	151700	26043025	1326	1326	1326	1326	0
294	20241030	151600	26043025	1326	1326	1326	1326	0
295	20241030	151500	26043025	1326	1326	1326	1326	0
296	20241030	151400	26043025	1326	1327	1327	1326	776
297	20241030	151300	25013769	1330	1330	1330	1330	1
298	20241030	151200	25012439	1329	1329	1329	1329	1
299	20241030	151100	25011110	1329	1329	1329	1329	0
300	20241030	151000	25011110	1329	1329	1329	1329	1
301	20241030	150900	25009781	1330	1330	1330	1330	0
302	20241030	150800	25009781	1330	1330	1330	1330	0
303	20241030	150700	25009781	1330	1330	1330	1330	1
304	20241030	150600	25008451	1330	1330	1330	1330	0
305	20241030	150500	25008451	1330	1330	1330	1330	0
306	20241030	150400	25008451	1330	1330	1330	1330	0
307	20241030	150300	25008451	1330	1330	1330	1330	0
308	20241030	150200	25008451	1330	1330	1330	1330	0
309	20241030	150100	25008451	1330	1330	1330	1330	0
310	20241030	150000	25008451	1330	1330	1330	1330	0
311	20241030	145900	25008451	1330	1330	1330	1330	0
312	20241030	145800	25008451	1330	1330	1330	1330	0
313	20241030	145700	25008451	1330	1330	1330	1330	0
314	20241030	145600	25008451	1330	1330	1330	1330	0
315	20241030	145500	25008451	1330	1330	1330	1330	0
316	20241030	145400	25008451	1330	1330	1330	1330	0
317	20241030	145300	25008451	1330	1330	1330	1330	0
318	20241030	145200	25008451	1330	1330	1330	1330	0
319	20241030	145100	25008451	1330	1330	1330	1330	0
320	20241030	145000	25008451	1330	1330	1330	1330	0
321	20241030	144900	25008451	1330	1330	1330	1330	0
322	20241030	144800	25008451	1330	1330	1330	1330	0
323	20241030	144700	25008451	1330	1330	1330	1330	0
324	20241030	144600	25008451	1330	1330	1330	1330	0
325	20241030	144500	25008451	1330	1330	1330	1330	0
326	20241030	144400	25008451	1330	1330	1330	1330	27
327	20241030	144300	24972541	1330	1330	1330	1330	0
328	20241030	144200	24972541	1330	1330	1330	1330	0
329	20241030	144100	24972541	1330	1330	1330	1330	0
330	20241030	144000	24972541	1330	1330	1330	1330	0
331	20241030	143900	24972541	1330	1330	1330	1330	800
332	20241030	143800	23908541	1330	1330	1330	1330	0
333	20241030	143700	23908541	1330	1330	1330	1330	0
334	20241030	143600	23908541	1330	1330	1330	1330	0
335	20241030	143500	23908541	1330	1330	1330	1330	0
336	20241030	143400	23908541	1330	1330	1330	1330	0
337	20241030	143300	23908541	1330	1330	1330	1330	0
338	20241030	143200	23908541	1330	1330	1330	1330	0
339	20241030	143100	23908541	1330	1330	1330	1330	0
340	20241030	143000	23908541	1330	1330	1330	1330	0
341	20241030	142900	23908541	1330	1330	1330	1330	0
342	20241030	142800	23908541	1330	1330	1330	1330	0
343	20241030	142700	23908541	1330	1330	1330	1330	0
344	20241030	142600	23908541	1330	1330	1330	1330	0
345	20241030	142500	23908541	1330	1330	1330	1330	1000
346	20241030	142400	22578541	1329	1329	1329	1329	0
347	20241030	142300	22578541	1329	1329	1329	1329	0
348	20241030	142200	22578541	1329	1329	1329	1329	0
349	20241030	142100	22578541	1329	1329	1329	1329	0
350	20241030	142000	22578541	1329	1329	1329	1329	0
351	20241030	141900	22578541	1329	1329	1329	1329	2054
352	20241030	141800	19848775	1330	1330	1330	1330	0
353	20241030	141700	19848775	1330	1330	1330	1330	0
354	20241030	141600	19848775	1330	1330	1330	1330	0
355	20241030	141500	19848775	1330	1330	1330	1330	0
356	20241030	141400	19848775	1330	1330	1330	1330	0
357	20241030	141300	19848775	1330	1330	1330	1330	0
358	20241030	141200	19848775	1330	1330	1330	1330	0
359	20241030	141100	19848775	1330	1330	1330	1330	0
360	20241030	141000	19848775	1330	1330	1330	1330	0
361	20241030	140900	19848775	1330	1330	1330	1330	0
362	20241030	140800	19848775	1330	1330	1330	1330	0
363	20241030	140700	19848775	1330	1330	1330	1330	0
364	20241030	140600	19848775	1330	1330	1330	1330	30
365	20241030	140500	19808875	1330	1330	1330	1330	0
366	20241030	140400	19808875	1330	1330	1330	1330	0
367	20241030	140300	19808875	1330	1330	1330	1330	0
368	20241030	140200	19808875	1330	1330	1330	1330	0
369	20241030	140100	19808875	1330	1330	1330	1330	0
370	20241030	140000	19808875	1330	1330	1330	1330	0
371	20241030	135900	19808875	1330	1330	1330	1330	0
372	20241030	135800	19808875	1330	1330	1330	1330	0
373	20241030	135700	19808875	1330	1330	1330	1330	0
374	20241030	135600	19808875	1330	1330	1330	1330	1
375	20241030	135500	19807545	1326	1326	1326	1326	0
376	20241030	135400	19807545	1326	1326	1326	1326	0
377	20241030	135300	19807545	1326	1326	1326	1326	0
378	20241030	135200	19807545	1326	1326	1326	1326	0
379	20241030	135100	19807545	1326	1326	1326	1326	0
380	20241030	135000	19807545	1326	1326	1326	1326	0
381	20241030	134900	19807545	1326	1326	1326	1326	0
382	20241030	134800	19807545	1326	1326	1326	1326	0
383	20241030	134700	19807545	1326	1326	1326	1326	0
384	20241030	134600	19807545	1326	1326	1326	1326	0
385	20241030	134500	19807545	1326	1326	1326	1326	0
386	20241030	134400	19807545	1326	1326	1326	1326	0
387	20241030	134300	19807545	1326	1326	1326	1326	0
388	20241030	134200	19807545	1326	1326	1326	1326	2
389	20241030	134100	19804893	1326	1326	1326	1326	0
390	20241030	134000	19804893	1326	1326	1326	1326	0
391	20241030	133900	19804893	1326	1326	1326	1326	0
392	20241030	133800	19804893	1326	1326	1326	1326	0
393	20241030	133700	19804893	1326	1326	1326	1326	0
394	20241030	133600	19804893	1326	1326	1326	1326	0
395	20241030	133500	19804893	1326	1326	1326	1326	0
396	20241030	133400	19804893	1326	1326	1326	1326	0
397	20241030	133300	19804893	1326	1326	1326	1326	0
398	20241030	133200	19804893	1326	1326	1326	1326	0
399	20241030	133100	19804893	1326	1326	1326	1326	0
400	20241030	133000	19804893	1326	1326	1326	1326	0
401	20241030	132900	19804893	1326	1326	1326	1326	0
402	20241030	132800	19804893	1326	1326	1326	1326	0
403	20241030	132700	19804893	1326	1326	1326	1326	0
404	20241030	132600	19804893	1326	1326	1326	1326	0
405	20241030	132500	19804893	1326	1326	1326	1326	0
406	20241030	132400	19804893	1326	1326	1326	1326	0
407	20241030	132300	19804893	1326	1326	1326	1326	0
408	20241030	132200	19804893	1326	1326	1326	1326	0
409	20241030	132100	19804893	1326	1326	1326	1326	0
410	20241030	132000	19804893	1326	1326	1326	1326	0
411	20241030	131900	19804893	1326	1326	1326	1326	0
412	20241030	131800	19804893	1326	1326	1326	1326	0
413	20241030	131700	19804893	1326	1326	1326	1326	0
414	20241030	131600	19804893	1326	1326	1326	1326	0
415	20241030	131500	19804893	1326	1326	1326	1326	0
416	20241030	131400	19804893	1326	1326	1326	1326	0
417	20241030	131300	19804893	1326	1326	1326	1326	0
418	20241030	131200	19804893	1326	1326	1326	1326	0
419	20241030	131100	19804893	1326	1327	1327	1326	5
420	20241030	131000	19798259	1327	1327	1327	1327	0
421	20241030	130900	19798259	1327	1327	1327	1327	4
422	20241030	130800	19792951	1330	1330	1330	1330	0
423	20241030	130700	19792951	1330	1330	1330	1330	0
424	20241030	130600	19792951	1330	1330	1330	1330	0
425	20241030	130500	19792951	1330	1330	1330	1330	0
426	20241030	130400	19792951	1330	1330	1330	1330	0
427	20241030	130300	19792951	1330	1330	1330	1330	0
428	20241030	130200	19792951	1330	1330	1330	1330	0
429	20241030	130100	19792951	1330	1330	1330	1330	1
430	20241030	130000	19791621	1326	1326	1326	1326	0
431	20241030	125900	19791621	1326	1326	1326	1326	0
432	20241030	125800	19791621	1326	1326	1326	1326	425
433	20241030	125700	19228071	1327	1327	1327	1327	0
434	20241030	125600	19228071	1327	1327	1327	1327	62
435	20241030	125500	19145797	1327	1327	1327	1327	0
436	20241030	125400	19145797	1327	1327	1327	1327	0
437	20241030	125300	19145797	1327	1327	1327	1327	0
438	20241030	125200	19145797	1327	1327	1327	1327	153
439	20241030	125100	18942766	1327	1327	1327	1327	0
440	20241030	125000	18942766	1327	1327	1327	1327	0
441	20241030	124900	18942766	1327	1327	1327	1327	0
442	20241030	124800	18942766	1327	1327	1327	1327	0
443	20241030	124700	18942766	1327	1327	1327	1327	0
444	20241030	124600	18942766	1327	1327	1327	1327	0
445	20241030	124500	18942766	1327	1327	1327	1327	0
446	20241030	124400	18942766	1327	1327	1327	1327	0
447	20241030	124300	18942766	1327	1327	1327	1327	0
448	20241030	124200	18942766	1327	1327	1327	1327	0
449	20241030	124100	18942766	1327	1327	1327	1327	0
450	20241030	124000	18942766	1327	1327	1327	1327	0
451	20241030	123900	18942766	1327	1327	1327	1327	286
452	20241030	123800	18563244	1330	1328	1330	1328	2
453	20241030	123700	18560586	1326	1326	1326	1326	0
454	20241030	123600	18560586	1326	1326	1326	1326	0
455	20241030	123500	18560586	1326	1326	1326	1326	0
456	20241030	123400	18560586	1326	1326	1326	1326	0
457	20241030	123300	18560586	1326	1326	1326	1326	0
458	20241030	123200	18560586	1326	1326	1326	1326	0
459	20241030	123100	18560586	1326	1326	1326	1326	441
460	20241030	123000	17975820	1330	1330	1330	1330	0
461	20241030	122900	17975820	1330	1330	1330	1330	0
462	20241030	122800	17975820	1330	1330	1330	1330	0
463	20241030	122700	17975820	1330	1326	1330	1326	3
464	20241030	122600	17971837	1325	1325	1325	1325	0
465	20241030	122500	17971837	1325	1325	1325	1325	0
466	20241030	122400	17971837	1325	1325	1325	1325	0
467	20241030	122300	17971837	1325	1325	1325	1325	0
468	20241030	122200	17971837	1325	1325	1325	1325	0
469	20241030	122100	17971837	1325	1325	1325	1325	0
470	20241030	122000	17971837	1325	1325	1325	1325	0
471	20241030	121900	17971837	1325	1325	1325	1325	0
472	20241030	121800	17971837	1325	1325	1325	1325	0
473	20241030	121700	17971837	1325	1325	1325	1325	0
474	20241030	121600	17971837	1325	1325	1325	1325	0
475	20241030	121500	17971837	1325	1325	1325	1325	0
476	20241030	121400	17971837	1325	1325	1325	1325	0
477	20241030	121300	17971837	1325	1325	1325	1325	0
478	20241030	121200	17971837	1325	1325	1325	1325	0
479	20241030	121100	17971837	1325	1325	1325	1325	0
480	20241030	121000	17971837	1325	1325	1325	1325	0
481	20241030	120900	17971837	1325	1326	1326	1325	2
482	20241030	120800	17969186	1326	1328	1328	1326	2
483	20241030	120700	17966532	1330	1330	1330	1330	0
484	20241030	120600	17966532	1330	1330	1330	1330	0
485	20241030	120500	17966532	1330	1330	1330	1330	0
486	20241030	120400	17966532	1330	1330	1330	1330	0
487	20241030	120300	17966532	1330	1330	1330	1330	0
488	20241030	120200	17966532	1330	1330	1330	1330	0
489	20241030	120100	17966532	1330	1330	1330	1330	0
490	20241030	120000	17966532	1330	1330	1330	1330	0
491	20241030	115900	17966532	1330	1330	1330	1330	0
492	20241030	115800	17966532	1330	1330	1330	1330	0
493	20241030	115700	17966532	1330	1330	1330	1330	0
494	20241030	115600	17966532	1330	1330	1330	1330	0
495	20241030	115500	17966532	1330	1330	1330	1330	120
496	20241030	115400	17806932	1328	1328	1328	1328	0
497	20241030	115300	17806932	1328	1328	1328	1328	1
498	20241030	115200	17805604	1328	1328	1328	1328	0
499	20241030	115100	17805604	1328	1328	1328	1328	0
500	20241030	115000	17805604	1328	1328	1328	1328	0
501	20241030	114900	17805604	1328	1328	1328	1328	0
502	20241030	114800	17805604	1328	1328	1328	1328	0
503	20241030	114700	17805604	1328	1328	1328	1328	105
504	20241030	114600	17666164	1328	1328	1328	1328	0
505	20241030	114500	17666164	1328	1328	1328	1328	0
506	20241030	114400	17666164	1328	1328	1328	1328	0
507	20241030	114300	17666164	1328	1328	1328	1328	0
508	20241030	114200	17666164	1328	1328	1328	1328	0
509	20241030	114100	17666164	1328	1328	1328	1328	0
510	20241030	114000	17666164	1328	1328	1328	1328	0
511	20241030	113900	17666164	1328	1328	1328	1328	1
512	20241030	113800	17664836	1328	1328	1328	1328	0
513	20241030	113700	17664836	1328	1328	1328	1328	0
514	20241030	113600	17664836	1328	1328	1328	1328	0
515	20241030	113500	17664836	1328	1328	1328	1328	0
516	20241030	113400	17664836	1328	1328	1328	1328	0
517	20241030	113300	17664836	1328	1328	1328	1328	0
518	20241030	113200	17664836	1328	1328	1328	1328	0
519	20241030	113100	17664836	1328	1328	1328	1328	0
520	20241030	113000	17664836	1328	1328	1328	1328	0
521	20241030	112900	17664836	1328	1328	1328	1328	0
522	20241030	112800	17664836	1328	1328	1328	1328	0
523	20241030	112700	17664836	1328	1328	1328	1328	0
524	20241030	112600	17664836	1328	1328	1328	1328	0
525	20241030	112500	17664836	1328	1328	1328	1328	0
526	20241030	112400	17664836	1328	1328	1328	1328	0
527	20241030	112300	17664836	1328	1328	1328	1328	0
528	20241030	112200	17664836	1328	1328	1328	1328	0
529	20241030	112100	17664836	1328	1328	1328	1328	0
530	20241030	112000	17664836	1328	1328	1328	1328	0
531	20241030	111900	17664836	1328	1328	1328	1328	0
532	20241030	111800	17664836	1328	1328	1328	1328	0
533	20241030	111700	17664836	1328	1328	1328	1328	0
534	20241030	111600	17664836	1328	1328	1328	1328	1
535	20241030	111500	17663508	1328	1328	1328	1328	0
536	20241030	111400	17663508	1328	1328	1328	1328	0
537	20241030	111300	17663508	1328	1328	1328	1328	0
538	20241030	111200	17663508	1328	1328	1328	1328	0
539	20241030	111100	17663508	1328	1328	1328	1328	0
540	20241030	111000	17663508	1328	1328	1328	1328	0
541	20241030	110900	17663508	1328	1328	1328	1328	0
542	20241030	110800	17663508	1328	1328	1328	1328	0
543	20241030	110700	17663508	1328	1328	1328	1328	0
544	20241030	110600	17663508	1328	1328	1328	1328	1
545	20241030	110500	17662180	1324	1324	1324	1324	0
546	20241030	110400	17662180	1324	1324	1324	1324	0
547	20241030	110300	17662180	1324	1324	1324	1324	0
548	20241030	110200	17662180	1324	1324	1324	1324	0
549	20241030	110100	17662180	1324	1324	1324	1324	0
550	20241030	110000	17662180	1324	1324	1324	1324	0
551	20241030	105900	17662180	1324	1324	1324	1324	0
552	20241030	105800	17662180	1324	1324	1324	1324	0
553	20241030	105700	17662180	1324	1324	1324	1324	0
554	20241030	105600	17662180	1324	1324	1324	1324	0
555	20241030	105500	17662180	1324	1324	1324	1324	0
556	20241030	105400	17662180	1324	1324	1324	1324	551
557	20241030	105300	16932656	1323	1323	1323	1323	0
558	20241030	105200	16932656	1323	1323	1323	1323	932
559	20241030	105100	15699620	1321	1321	1321	1321	0
560	20241030	105000	15699620	1321	1321	1321	1321	0
561	20241030	104900	15699620	1321	1321	1321	1321	0
562	20241030	104800	15699620	1321	1321	1321	1321	0
563	20241030	104700	15699620	1321	1322	1322	1321	165
564	20241030	104600	15481491	1323	1323	1323	1323	0
565	20241030	104500	15481491	1323	1323	1323	1323	0
566	20241030	104400	15481491	1323	1323	1323	1323	0
567	20241030	104300	15481491	1323	1323	1323	1323	0
568	20241030	104200	15481491	1323	1323	1323	1323	0
569	20241030	104100	15481491	1323	1323	1323	1323	0
570	20241030	104000	15481491	1323	1323	1323	1323	0
571	20241030	103900	15481491	1323	1323	1323	1323	0
572	20241030	103800	15481491	1323	1323	1323	1323	0
573	20241030	103700	15481491	1323	1323	1323	1323	0
574	20241030	103600	15481491	1323	1323	1323	1323	100
575	20241030	103500	15349191	1323	1323	1323	1323	0
576	20241030	103400	15349191	1323	1323	1323	1323	0
577	20241030	103300	15349191	1323	1323	1323	1323	0
578	20241030	103200	15349191	1323	1323	1323	1323	0
579	20241030	103100	15349191	1323	1323	1323	1323	0
580	20241030	103000	15349191	1323	1323	1323	1323	0
581	20241030	102900	15349191	1323	1323	1323	1323	0
582	20241030	102800	15349191	1323	1323	1323	1323	1
583	20241030	102700	15347868	1323	1323	1323	1323	0
584	20241030	102600	15347868	1323	1323	1323	1323	0
585	20241030	102500	15347868	1323	1323	1323	1323	0
586	20241030	102400	15347868	1323	1323	1323	1323	0
587	20241030	102300	15347868	1323	1323	1323	1323	0
588	20241030	102200	15347868	1323	1323	1323	1323	0
589	20241030	102100	15347868	1323	1323	1323	1323	0
590	20241030	102000	15347868	1323	1323	1323	1323	0
591	20241030	101900	15347868	1323	1323	1323	1323	0
592	20241030	101800	15347868	1323	1323	1323	1323	0
593	20241030	101700	15347868	1323	1323	1323	1323	0
594	20241030	101600	15347868	1323	1323	1323	1323	1
595	20241030	101500	15346545	1323	1323	1323	1323	0
596	20241030	101400	15346545	1323	1323	1323	1323	0
597	20241030	101300	15346545	1323	1323	1323	1323	0
598	20241030	101200	15346545	1323	1323	1323	1323	0
599	20241030	101100	15346545	1323	1323	1323	1323	0
600	20241030	101000	15346545	1323	1323	1323	1323	0
601	20241030	100900	15346545	1323	1323	1323	1323	0
602	20241030	100800	15346545	1323	1323	1323	1323	0
603	20241030	100700	15346545	1323	1323	1323	1323	1
604	20241030	100600	15345222	1320	1320	1320	1320	1
605	20241030	100500	15343902	1323	1323	1323	1323	3
606	20241030	100400	15339933	1323	1323	1323	1323	1
607	20241030	100300	15338610	1323	1323	1323	1323	0
608	20241030	100200	15338610	1323	1323	1323	1323	0
609	20241030	100100	15338610	1323	1323	1323	1323	0
610	20241030	100000	15338610	1323	1323	1323	1323	0
611	20241030	095900	15338610	1323	1323	1323	1323	0
612	20241030	095800	15338610	1323	1323	1323	1323	0
613	20241030	095700	15338610	1323	1323	1323	1323	0
614	20241030	095600	15338610	1323	1323	1323	1323	0
615	20241030	095500	15338610	1323	1323	1323	1323	0
616	20241030	095400	15338610	1323	1323	1323	1323	0
617	20241030	095300	15338610	1323	1323	1323	1323	1
618	20241030	095200	15337287	1320	1320	1320	1320	0
619	20241030	095100	15337287	1320	1321	1321	1320	4
620	20241030	095000	15332004	1322	1322	1322	1322	1950
621	20241030	094900	12754104	1322	1322	1322	1322	100
622	20241030	094800	12621904	1322	1322	1322	1322	0
623	20241030	094700	12621904	1322	1322	1322	1322	0
624	20241030	094600	12621904	1322	1322	1322	1322	0
625	20241030	094500	12621904	1322	1322	1322	1322	0
626	20241030	094400	12621904	1322	1322	1322	1322	5
627	20241030	094300	12615294	1322	1322	1322	1322	0
628	20241030	094200	12615294	1322	1322	1322	1322	2
629	20241030	094100	12612650	1323	1323	1323	1323	1
630	20241030	094000	12611327	1323	1323	1323	1323	0
631	20241030	093900	12611327	1323	1323	1323	1323	1
632	20241030	093800	12610004	1323	1323	1323	1323	0
633	20241030	093700	12610004	1323	1323	1323	1323	0
634	20241030	093600	12610004	1323	1323	1323	1323	0
635	20241030	093500	12610004	1323	1323	1323	1323	0
636	20241030	093400	12610004	1323	1323	1323	1323	0
637	20241030	093300	12610004	1323	1323	1323	1323	0
638	20241030	093200	12610004	1323	1323	1323	1323	45
639	20241030	093100	12550469	1323	1323	1323	1323	0
640	20241030	093000	12550469	1323	1323	1323	1323	37
641	20241030	092900	12501518	1323	1323	1323	1323	0
642	20241030	092800	12501518	1323	1323	1323	1323	1
643	20241030	092700	12500195	1323	1323	1323	1323	2
644	20241030	092600	12497549	1323	1323	1323	1323	0
645	20241030	092500	12497549	1323	1323	1323	1323	0
646	20241030	092400	12497549	1323	1323	1323	1323	0
647	20241030	092300	12497549	1323	1323	1323	1323	1027
648	20241030	092200	11138828	1323	1323	1323	1323	0
649	20241030	092100	11138828	1323	1323	1323	1323	1
650	20241030	092000	11137505	1319	1319	1319	1319	0
651	20241030	091900	11137505	1319	1319	1319	1319	0
652	20241030	091800	11137505	1319	1319	1319	1319	0
653	20241030	091700	11137505	1319	1319	1319	1319	0
654	20241030	091600	11137505	1319	1319	1319	1319	0
655	20241030	091500	11137505	1319	1319	1319	1319	0
656	20241030	091400	11137505	1319	1319	1319	1319	0
657	20241030	091300	11137505	1319	1319	1319	1319	0
658	20241030	091200	11137505	1319	1319	1319	1319	0
659	20241030	091100	11137505	1319	1325	1325	1319	44
660	20241030	091000	11079309	1325	1325	1325	1325	30
661	20241030	090900	11039559	1325	1325	1325	1325	1
662	20241030	090800	11038234	1321	1321	1321	1321	1500
663	20241030	090700	9056734	1325	1325	1325	1325	0
664	20241030	090600	9056734	1325	1325	1325	1325	0
665	20241030	090500	9056734	1325	1321	1325	1321	57
666	20241030	090400	8981433	1320	1327	1327	1319	6392
667	20241030	090300	537323	1327	1327	1327	1327	0
668	20241030	090200	537323	1327	1327	1327	1327	1
669	20241030	090100	535996	1326	1326	1327	1326	156
670	20241030	090000	329096	1327	1327	1327	1327	248