36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 3 | 20240605 | 200600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20240605 | 200500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20240605 | 200400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20240605 | 200300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20240605 | 200200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20240605 | 200100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20240605 | 200000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20240605 | 195900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20240605 | 195800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20240605 | 195700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20240605 | 195600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20240605 | 195500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20240605 | 195400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20240605 | 195300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20240605 | 195200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20240605 | 195100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20240605 | 195000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20240605 | 194900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20240605 | 194800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20240605 | 194700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20240605 | 194600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20240605 | 194500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20240605 | 194400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20240605 | 194300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20240605 | 194200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20240605 | 194100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20240605 | 194000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20240605 | 193900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20240605 | 193800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20240605 | 193700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 33 | 20240605 | 193600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20240605 | 193500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20240605 | 193400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20240605 | 193300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20240605 | 193200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20240605 | 193100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20240605 | 193000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20240605 | 192900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20240605 | 192800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20240605 | 192700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20240605 | 192600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20240605 | 192500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20240605 | 192400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20240605 | 192300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20240605 | 192200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20240605 | 192100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20240605 | 192000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20240605 | 191900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20240605 | 191800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20240605 | 191700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20240605 | 191600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20240605 | 191500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20240605 | 191400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20240605 | 191300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20240605 | 191200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20240605 | 191100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20240605 | 191000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20240605 | 190900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20240605 | 190800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20240605 | 190700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 63 | 20240605 | 190600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20240605 | 190500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20240605 | 190400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20240605 | 190300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20240605 | 190200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20240605 | 190100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20240605 | 190000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20240605 | 185900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20240605 | 185800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20240605 | 185700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20240605 | 185600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20240605 | 185500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20240605 | 185400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20240605 | 185300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20240605 | 185200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20240605 | 185100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20240605 | 185000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20240605 | 184900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20240605 | 184800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20240605 | 184700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20240605 | 184600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20240605 | 184500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20240605 | 184400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20240605 | 184300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20240605 | 184200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20240605 | 184100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20240605 | 184000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20240605 | 183900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20240605 | 183800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20240605 | 183700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 93 | 20240605 | 183600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20240605 | 183500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20240605 | 183400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20240605 | 183300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20240605 | 183200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20240605 | 183100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20240605 | 183000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20240605 | 182900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20240605 | 182800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20240605 | 182700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20240605 | 182600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20240605 | 182500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20240605 | 182400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20240605 | 182300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20240605 | 182200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20240605 | 182100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20240605 | 182000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20240605 | 181900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20240605 | 181800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20240605 | 181700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20240605 | 181600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20240605 | 181500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20240605 | 181400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20240605 | 181300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20240605 | 181200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20240605 | 181100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20240605 | 181000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20240605 | 180900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20240605 | 180800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20240605 | 180700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 123 | 20240605 | 180600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20240605 | 180500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20240605 | 180400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20240605 | 180300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20240605 | 180200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20240605 | 180100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20240605 | 180000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20240605 | 175900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20240605 | 175800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20240605 | 175700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20240605 | 175600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20240605 | 175500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20240605 | 175400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20240605 | 175300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20240605 | 175200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20240605 | 175100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20240605 | 175000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20240605 | 174900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20240605 | 174800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20240605 | 174700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20240605 | 174600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20240605 | 174500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20240605 | 174400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20240605 | 174300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20240605 | 174200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20240605 | 174100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20240605 | 174000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20240605 | 173900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20240605 | 173800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20240605 | 173700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 153 | 20240605 | 173600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20240605 | 173500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20240605 | 173400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20240605 | 173300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20240605 | 173200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20240605 | 173100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20240605 | 173000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20240605 | 172900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20240605 | 172800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20240605 | 172700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20240605 | 172600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20240605 | 172500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20240605 | 172400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20240605 | 172300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20240605 | 172200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20240605 | 172100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20240605 | 172000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20240605 | 171900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20240605 | 171800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20240605 | 171700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20240605 | 171600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20240605 | 171500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20240605 | 171400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20240605 | 171300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20240605 | 171200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20240605 | 171100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20240605 | 171000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20240605 | 170900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20240605 | 170800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20240605 | 170700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 183 | 20240605 | 170600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20240605 | 170500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20240605 | 170400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20240605 | 170300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20240605 | 170200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20240605 | 170100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20240605 | 170000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20240605 | 165900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20240605 | 165800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20240605 | 165700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20240605 | 165600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20240605 | 165500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20240605 | 165400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20240605 | 165300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20240605 | 165200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20240605 | 165100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20240605 | 165000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20240605 | 164900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20240605 | 164800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20240605 | 164700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20240605 | 164600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20240605 | 164500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20240605 | 164400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20240605 | 164300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20240605 | 164200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20240605 | 164100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20240605 | 164000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20240605 | 163900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20240605 | 163800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20240605 | 163700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 213 | 20240605 | 163600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20240605 | 163500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20240605 | 163400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20240605 | 163300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20240605 | 163200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20240605 | 163100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20240605 | 163000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20240605 | 162900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20240605 | 162800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20240605 | 162700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20240605 | 162600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20240605 | 162500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20240605 | 162400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20240605 | 162300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20240605 | 162200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20240605 | 162100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20240605 | 162000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20240605 | 161900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20240605 | 161800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20240605 | 161700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20240605 | 161600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20240605 | 161500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20240605 | 161400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20240605 | 161300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20240605 | 161200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20240605 | 161100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20240605 | 161000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20240605 | 160900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20240605 | 160800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20240605 | 160700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 243 | 20240605 | 160600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20240605 | 160500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20240605 | 160400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20240605 | 160300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20240605 | 160200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20240605 | 160100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20240605 | 160000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20240605 | 155900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20240605 | 155800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20240605 | 155700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20240605 | 155600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20240605 | 155500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20240605 | 155400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20240605 | 155300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20240605 | 155200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20240605 | 155100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20240605 | 155000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20240605 | 154900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20240605 | 154800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20240605 | 154700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20240605 | 154600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20240605 | 154500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20240605 | 154400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20240605 | 154300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20240605 | 154200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20240605 | 154100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20240605 | 154000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20240605 | 153900 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 271 | 20240605 | 153800 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 272 | 20240605 | 153700 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 273 | 20240605 | 153600 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 274 | 20240605 | 153500 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20240605 | 153400 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20240605 | 153300 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20240605 | 153200 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20240605 | 153100 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20240605 | 153000 | 9333273460 | 14540 | 14540 | 14540 | 14540 | 7598 |
| 280 | 20240605 | 152900 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20240605 | 152800 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20240605 | 152700 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20240605 | 152600 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20240605 | 152500 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20240605 | 152400 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20240605 | 152300 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20240605 | 152200 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20240605 | 152100 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20240605 | 152000 | 9222798540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20240605 | 151900 | 9222798540 | 14580 | 14570 | 14580 | 14570 | 606 |
| 291 | 20240605 | 151800 | 9213967780 | 14570 | 14580 | 14580 | 14570 | 1438 |
| 292 | 20240605 | 151700 | 9193010880 | 14590 | 14590 | 14590 | 14580 | 1603 |
| 293 | 20240605 | 151600 | 9169638920 | 14590 | 14590 | 14590 | 14580 | 302 |
| 294 | 20240605 | 151500 | 9165232890 | 14590 | 14600 | 14600 | 14590 | 210 |
| 295 | 20240605 | 151400 | 9162167770 | 14600 | 14590 | 14600 | 14590 | 61 |
| 296 | 20240605 | 151300 | 9161277770 | 14590 | 14590 | 14590 | 14570 | 1388 |
| 297 | 20240605 | 151200 | 9141049200 | 14590 | 14580 | 14590 | 14580 | 192 |
| 298 | 20240605 | 151100 | 9138249610 | 14570 | 14590 | 14590 | 14570 | 4 |
| 299 | 20240605 | 151000 | 9138191270 | 14590 | 14570 | 14590 | 14570 | 596 |
| 300 | 20240605 | 150900 | 9129502460 | 14580 | 14600 | 14600 | 14580 | 420 |
| 301 | 20240605 | 150800 | 9123377400 | 14590 | 14550 | 14590 | 14540 | 640 |
| 302 | 20240605 | 150700 | 9114048450 | 14550 | 14540 | 14550 | 14540 | 1274 |
| 303 | 20240605 | 150600 | 9095515380 | 14550 | 14540 | 14550 | 14540 | 1608 |
| 304 | 20240605 | 150500 | 9072123370 | 14550 | 14540 | 14550 | 14540 | 830 |
| 305 | 20240605 | 150400 | 9060055110 | 14540 | 14550 | 14570 | 14540 | 2118 |
| 306 | 20240605 | 150300 | 9029229990 | 14550 | 14550 | 14550 | 14550 | 656 |
| 307 | 20240605 | 150200 | 9019685190 | 14540 | 14530 | 14540 | 14530 | 380 |
| 308 | 20240605 | 150100 | 9014161270 | 14530 | 14540 | 14540 | 14530 | 799 |
| 309 | 20240605 | 150000 | 9002548180 | 14540 | 14550 | 14550 | 14540 | 675 |
| 310 | 20240605 | 145900 | 8992731830 | 14550 | 14540 | 14560 | 14540 | 181 |
| 311 | 20240605 | 145800 | 8990098530 | 14540 | 14560 | 14570 | 14540 | 2528 |
| 312 | 20240605 | 145700 | 8953299510 | 14550 | 14560 | 14560 | 14550 | 123 |
| 313 | 20240605 | 145600 | 8951508640 | 14550 | 14550 | 14560 | 14550 | 537 |
| 314 | 20240605 | 145500 | 8943695280 | 14560 | 14560 | 14570 | 14560 | 698 |
| 315 | 20240605 | 145400 | 8933532370 | 14560 | 14570 | 14570 | 14560 | 235 |
| 316 | 20240605 | 145300 | 8930110750 | 14560 | 14570 | 14570 | 14560 | 37 |
| 317 | 20240605 | 145200 | 8929572010 | 14570 | 14580 | 14580 | 14570 | 390 |
| 318 | 20240605 | 145100 | 8923887820 | 14580 | 14580 | 14580 | 14580 | 498 |
| 319 | 20240605 | 145000 | 8916626980 | 14580 | 14580 | 14580 | 14580 | 117 |
| 320 | 20240605 | 144900 | 8914921120 | 14580 | 14580 | 14580 | 14580 | 123 |
| 321 | 20240605 | 144800 | 8913127780 | 14580 | 14610 | 14610 | 14580 | 3346 |
| 322 | 20240605 | 144700 | 8864291610 | 14610 | 14590 | 14610 | 14590 | 421 |
| 323 | 20240605 | 144600 | 8858145750 | 14590 | 14590 | 14590 | 14590 | 349 |
| 324 | 20240605 | 144500 | 8853053840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 325 | 20240605 | 144400 | 8853053840 | 14590 | 14590 | 14590 | 14590 | 277 |
| 326 | 20240605 | 144300 | 8849012410 | 14600 | 14600 | 14600 | 14600 | 295 |
| 327 | 20240605 | 144200 | 8844705410 | 14630 | 14620 | 14630 | 14610 | 906 |
| 328 | 20240605 | 144100 | 8831455450 | 14600 | 14610 | 14620 | 14600 | 119 |
| 329 | 20240605 | 144000 | 8829717540 | 14600 | 14610 | 14610 | 14600 | 716 |
| 330 | 20240605 | 143900 | 8819261490 | 14610 | 14600 | 14610 | 14600 | 210 |
| 331 | 20240605 | 143800 | 8816193490 | 14590 | 14600 | 14610 | 14590 | 819 |
| 332 | 20240605 | 143700 | 8804238030 | 14600 | 14600 | 14600 | 14600 | 649 |
| 333 | 20240605 | 143600 | 8794762630 | 14590 | 14590 | 14590 | 14590 | 129 |
| 334 | 20240605 | 143500 | 8792880520 | 14590 | 14590 | 14590 | 14590 | 60 |
| 335 | 20240605 | 143400 | 8792005120 | 14580 | 14580 | 14580 | 14580 | 124 |
| 336 | 20240605 | 143300 | 8790197200 | 14580 | 14560 | 14580 | 14550 | 2051 |
| 337 | 20240605 | 143200 | 8760330940 | 14560 | 14560 | 14560 | 14560 | 0 |
| 338 | 20240605 | 143100 | 8760330940 | 14560 | 14560 | 14560 | 14560 | 272 |
| 339 | 20240605 | 143000 | 8756370620 | 14560 | 14550 | 14560 | 14550 | 1144 |
| 340 | 20240605 | 142900 | 8739716230 | 14540 | 14530 | 14540 | 14530 | 224 |
| 341 | 20240605 | 142800 | 8736460530 | 14540 | 14540 | 14550 | 14540 | 347 |
| 342 | 20240605 | 142700 | 8731414150 | 14550 | 14540 | 14550 | 14540 | 132 |
| 343 | 20240605 | 142600 | 8729494820 | 14550 | 14540 | 14550 | 14540 | 116 |
| 344 | 20240605 | 142500 | 8727807120 | 14550 | 14550 | 14550 | 14540 | 46 |
| 345 | 20240605 | 142400 | 8727138130 | 14550 | 14550 | 14550 | 14550 | 193 |
| 346 | 20240605 | 142300 | 8724329980 | 14550 | 14560 | 14560 | 14550 | 89 |
| 347 | 20240605 | 142200 | 8723034700 | 14550 | 14550 | 14560 | 14550 | 827 |
| 348 | 20240605 | 142100 | 8711001680 | 14550 | 14560 | 14560 | 14550 | 105 |
| 349 | 20240605 | 142000 | 8709473810 | 14560 | 14560 | 14560 | 14550 | 294 |
| 350 | 20240605 | 141900 | 8705195920 | 14560 | 14560 | 14560 | 14560 | 24 |
| 351 | 20240605 | 141800 | 8704846480 | 14560 | 14550 | 14560 | 14550 | 405 |
| 352 | 20240605 | 141700 | 8698952690 | 14550 | 14550 | 14560 | 14550 | 302 |
| 353 | 20240605 | 141600 | 8694558580 | 14560 | 14570 | 14570 | 14560 | 301 |
| 354 | 20240605 | 141500 | 8690175980 | 14580 | 14580 | 14580 | 14570 | 439 |
| 355 | 20240605 | 141400 | 8683779600 | 14570 | 14560 | 14570 | 14550 | 723 |
| 356 | 20240605 | 141300 | 8673245790 | 14530 | 14540 | 14550 | 14530 | 2985 |
| 357 | 20240605 | 141200 | 8629845380 | 14550 | 14570 | 14580 | 14550 | 352 |
| 358 | 20240605 | 141100 | 8624720150 | 14570 | 14570 | 14570 | 14570 | 120 |
| 359 | 20240605 | 141000 | 8622971750 | 14570 | 14580 | 14590 | 14570 | 319 |
| 360 | 20240605 | 140900 | 8618320300 | 14580 | 14580 | 14580 | 14580 | 156 |
| 361 | 20240605 | 140800 | 8616045820 | 14580 | 14590 | 14590 | 14580 | 352 |
| 362 | 20240605 | 140700 | 8610911470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 363 | 20240605 | 140600 | 8610911470 | 14590 | 14600 | 14610 | 14590 | 425 |
| 364 | 20240605 | 140500 | 8604706940 | 14610 | 14600 | 14610 | 14600 | 1617 |
| 365 | 20240605 | 140400 | 8581090130 | 14610 | 14620 | 14620 | 14610 | 312 |
| 366 | 20240605 | 140300 | 8576531540 | 14620 | 14620 | 14630 | 14600 | 396 |
| 367 | 20240605 | 140200 | 8570741730 | 14600 | 14600 | 14600 | 14600 | 151 |
| 368 | 20240605 | 140100 | 8568537130 | 14600 | 14610 | 14620 | 14600 | 480 |
| 369 | 20240605 | 140000 | 8561521950 | 14610 | 14550 | 14610 | 14550 | 1113 |
| 370 | 20240605 | 135900 | 8545303310 | 14560 | 14540 | 14560 | 14540 | 252 |
| 371 | 20240605 | 135800 | 8541636710 | 14540 | 14540 | 14540 | 14540 | 10 |
| 372 | 20240605 | 135700 | 8541491310 | 14550 | 14530 | 14550 | 14530 | 58 |
| 373 | 20240605 | 135600 | 8540647470 | 14550 | 14550 | 14550 | 14550 | 27 |
| 374 | 20240605 | 135500 | 8540254620 | 14550 | 14550 | 14550 | 14550 | 31 |
| 375 | 20240605 | 135400 | 8539803570 | 14550 | 14550 | 14550 | 14550 | 1001 |
| 376 | 20240605 | 135300 | 8525239020 | 14550 | 14550 | 14550 | 14540 | 97 |
| 377 | 20240605 | 135200 | 8523828210 | 14550 | 14540 | 14550 | 14500 | 1066 |
| 378 | 20240605 | 135100 | 8508359070 | 14510 | 14530 | 14530 | 14510 | 1200 |
| 379 | 20240605 | 135000 | 8490936310 | 14530 | 14520 | 14540 | 14520 | 2264 |
| 380 | 20240605 | 134900 | 8458046970 | 14550 | 14550 | 14550 | 14550 | 43 |
| 381 | 20240605 | 134800 | 8457421320 | 14520 | 14530 | 14550 | 14520 | 1315 |
| 382 | 20240605 | 134700 | 8438320060 | 14530 | 14530 | 14530 | 14530 | 112 |
| 383 | 20240605 | 134600 | 8436692700 | 14530 | 14540 | 14540 | 14530 | 134 |
| 384 | 20240605 | 134500 | 8434745460 | 14540 | 14520 | 14540 | 14520 | 281 |
| 385 | 20240605 | 134400 | 8430665100 | 14520 | 14530 | 14530 | 14520 | 110 |
| 386 | 20240605 | 134300 | 8429067890 | 14540 | 14530 | 14540 | 14520 | 89 |
| 387 | 20240605 | 134200 | 8427774810 | 14520 | 14530 | 14530 | 14520 | 1285 |
| 388 | 20240605 | 134100 | 8409113370 | 14530 | 14560 | 14560 | 14530 | 1132 |
| 389 | 20240605 | 134000 | 8392657820 | 14560 | 14580 | 14580 | 14560 | 1143 |
| 390 | 20240605 | 133900 | 8376003030 | 14590 | 14590 | 14590 | 14590 | 86 |
| 391 | 20240605 | 133800 | 8374748290 | 14600 | 14600 | 14610 | 14600 | 493 |
| 392 | 20240605 | 133700 | 8367545860 | 14610 | 14610 | 14620 | 14580 | 869 |
| 393 | 20240605 | 133600 | 8354867730 | 14590 | 14600 | 14610 | 14590 | 228 |
| 394 | 20240605 | 133500 | 8351539960 | 14600 | 14570 | 14600 | 14570 | 847 |
| 395 | 20240605 | 133400 | 8339176430 | 14570 | 14560 | 14570 | 14560 | 114 |
| 396 | 20240605 | 133300 | 8337515770 | 14560 | 14550 | 14600 | 14550 | 566 |
| 397 | 20240605 | 133200 | 8329270790 | 14550 | 14550 | 14550 | 14550 | 487 |
| 398 | 20240605 | 133100 | 8322184940 | 14550 | 14550 | 14550 | 14550 | 1 |
| 399 | 20240605 | 133000 | 8322170390 | 14540 | 14570 | 14570 | 14540 | 4868 |
| 400 | 20240605 | 132900 | 8251325850 | 14570 | 14570 | 14570 | 14570 | 467 |
| 401 | 20240605 | 132800 | 8244521660 | 14570 | 14570 | 14580 | 14570 | 49 |
| 402 | 20240605 | 132700 | 8243807720 | 14570 | 14580 | 14580 | 14570 | 501 |
| 403 | 20240605 | 132600 | 8236507610 | 14570 | 14580 | 14580 | 14570 | 465 |
| 404 | 20240605 | 132500 | 8229732430 | 14580 | 14580 | 14580 | 14580 | 221 |
| 405 | 20240605 | 132400 | 8226510250 | 14580 | 14600 | 14600 | 14580 | 730 |
| 406 | 20240605 | 132300 | 8215858150 | 14600 | 14600 | 14600 | 14600 | 10 |
| 407 | 20240605 | 132200 | 8215712150 | 14580 | 14580 | 14600 | 14580 | 637 |
| 408 | 20240605 | 132100 | 8206419990 | 14570 | 14580 | 14580 | 14570 | 413 |
| 409 | 20240605 | 132000 | 8200398910 | 14580 | 14580 | 14580 | 14580 | 41 |
| 410 | 20240605 | 131900 | 8199801130 | 14570 | 14570 | 14570 | 14570 | 110 |
| 411 | 20240605 | 131800 | 8198198430 | 14580 | 14570 | 14580 | 14570 | 235 |
| 412 | 20240605 | 131700 | 8194774240 | 14570 | 14570 | 14570 | 14570 | 498 |
| 413 | 20240605 | 131600 | 8187518380 | 14580 | 14580 | 14580 | 14580 | 5 |
| 414 | 20240605 | 131500 | 8187445480 | 14580 | 14580 | 14580 | 14570 | 132 |
| 415 | 20240605 | 131400 | 8185522020 | 14580 | 14580 | 14580 | 14580 | 1509 |
| 416 | 20240605 | 131300 | 8163520800 | 14590 | 14600 | 14600 | 14590 | 1010 |
| 417 | 20240605 | 131200 | 8148784800 | 14600 | 14590 | 14600 | 14590 | 1632 |
| 418 | 20240605 | 131100 | 8124971920 | 14590 | 14600 | 14600 | 14590 | 328 |
| 419 | 20240605 | 131000 | 8120185900 | 14600 | 14600 | 14610 | 14580 | 443 |
| 420 | 20240605 | 130900 | 8113721350 | 14600 | 14610 | 14610 | 14600 | 933 |
| 421 | 20240605 | 130800 | 8100098880 | 14610 | 14610 | 14610 | 14610 | 327 |
| 422 | 20240605 | 130700 | 8095321410 | 14600 | 14610 | 14610 | 14600 | 206 |
| 423 | 20240605 | 130600 | 8092311880 | 14610 | 14600 | 14610 | 14600 | 523 |
| 424 | 20240605 | 130500 | 8084676070 | 14600 | 14610 | 14610 | 14600 | 90 |
| 425 | 20240605 | 130400 | 8083361770 | 14600 | 14600 | 14620 | 14580 | 398 |
| 426 | 20240605 | 130300 | 8077553340 | 14600 | 14600 | 14600 | 14600 | 3 |
| 427 | 20240605 | 130200 | 8077509540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 428 | 20240605 | 130100 | 8077509540 | 14580 | 14600 | 14640 | 14580 | 1780 |
| 429 | 20240605 | 130000 | 8051511440 | 14600 | 14600 | 14600 | 14590 | 93 |
| 430 | 20240605 | 125900 | 8050153790 | 14600 | 14590 | 14600 | 14590 | 622 |
| 431 | 20240605 | 125800 | 8041073300 | 14580 | 14600 | 14600 | 14580 | 143 |
| 432 | 20240605 | 125700 | 8038986820 | 14590 | 14590 | 14590 | 14590 | 99 |
| 433 | 20240605 | 125600 | 8037542410 | 14580 | 14580 | 14580 | 14580 | 148 |
| 434 | 20240605 | 125500 | 8035384570 | 14580 | 14580 | 14580 | 14560 | 465 |
| 435 | 20240605 | 125400 | 8028605890 | 14580 | 14580 | 14580 | 14580 | 0 |
| 436 | 20240605 | 125300 | 8028605890 | 14580 | 14560 | 14590 | 14540 | 1049 |
| 437 | 20240605 | 125200 | 8013342140 | 14550 | 14590 | 14590 | 14550 | 8277 |
| 438 | 20240605 | 125100 | 7892596050 | 14600 | 14620 | 14620 | 14600 | 2100 |
| 439 | 20240605 | 125000 | 7861930740 | 14620 | 14640 | 14640 | 14620 | 1918 |
| 440 | 20240605 | 124900 | 7833876830 | 14640 | 14630 | 14640 | 14630 | 82 |
| 441 | 20240605 | 124800 | 7832676420 | 14630 | 14640 | 14640 | 14630 | 21 |
| 442 | 20240605 | 124700 | 7832369180 | 14630 | 14630 | 14630 | 14630 | 79 |
| 443 | 20240605 | 124600 | 7831213410 | 14630 | 14630 | 14630 | 14620 | 489 |
| 444 | 20240605 | 124500 | 7824061330 | 14640 | 14640 | 14650 | 14640 | 222 |
| 445 | 20240605 | 124400 | 7820810750 | 14640 | 14650 | 14650 | 14640 | 238 |
| 446 | 20240605 | 124300 | 7817324420 | 14650 | 14660 | 14660 | 14650 | 1556 |
| 447 | 20240605 | 124200 | 7794513490 | 14640 | 14640 | 14640 | 14630 | 550 |
| 448 | 20240605 | 124100 | 7786463180 | 14680 | 14680 | 14680 | 14650 | 17 |
| 449 | 20240605 | 124000 | 7786213650 | 14680 | 14600 | 14680 | 14600 | 1850 |
| 450 | 20240605 | 123900 | 7759147270 | 14590 | 14590 | 14590 | 14590 | 0 |
| 451 | 20240605 | 123800 | 7759147270 | 14590 | 14590 | 14610 | 14590 | 1212 |
| 452 | 20240605 | 123700 | 7741457060 | 14590 | 14590 | 14590 | 14590 | 0 |
| 453 | 20240605 | 123600 | 7741457060 | 14590 | 14610 | 14610 | 14590 | 271 |
| 454 | 20240605 | 123500 | 7737501020 | 14620 | 14620 | 14620 | 14620 | 110 |
| 455 | 20240605 | 123400 | 7735892820 | 14620 | 14600 | 14620 | 14600 | 265 |
| 456 | 20240605 | 123300 | 7732018600 | 14600 | 14630 | 14630 | 14600 | 79 |
| 457 | 20240605 | 123200 | 7730862860 | 14630 | 14580 | 14630 | 14580 | 1807 |
| 458 | 20240605 | 123100 | 7704500470 | 14570 | 14560 | 14570 | 14500 | 4082 |
| 459 | 20240605 | 123000 | 7645146040 | 14560 | 14570 | 14570 | 14560 | 457 |
| 460 | 20240605 | 122900 | 7638492110 | 14560 | 14560 | 14560 | 14560 | 296 |
| 461 | 20240605 | 122800 | 7634182350 | 14580 | 14560 | 14590 | 14560 | 385 |
| 462 | 20240605 | 122700 | 7628572530 | 14560 | 14570 | 14570 | 14550 | 1215 |
| 463 | 20240605 | 122600 | 7610879920 | 14570 | 14580 | 14600 | 14570 | 1580 |
| 464 | 20240605 | 122500 | 7587853820 | 14580 | 14580 | 14580 | 14580 | 73 |
| 465 | 20240605 | 122400 | 7586789480 | 14600 | 14610 | 14610 | 14550 | 4849 |
| 466 | 20240605 | 122300 | 7516038070 | 14610 | 14630 | 14630 | 14610 | 714 |
| 467 | 20240605 | 122200 | 7505600850 | 14620 | 14630 | 14630 | 14620 | 275 |
| 468 | 20240605 | 122100 | 7501578830 | 14620 | 14610 | 14620 | 14610 | 33 |
| 469 | 20240605 | 122000 | 7501096390 | 14630 | 14620 | 14630 | 14610 | 398 |
| 470 | 20240605 | 121900 | 7495277320 | 14620 | 14640 | 14640 | 14620 | 1136 |
| 471 | 20240605 | 121800 | 7478659270 | 14650 | 14650 | 14650 | 14630 | 171 |
| 472 | 20240605 | 121700 | 7476156290 | 14650 | 14650 | 14650 | 14650 | 9 |
| 473 | 20240605 | 121600 | 7476024440 | 14650 | 14690 | 14690 | 14650 | 209 |
| 474 | 20240605 | 121500 | 7472961820 | 14700 | 14700 | 14700 | 14650 | 234 |
| 475 | 20240605 | 121400 | 7469532350 | 14700 | 14660 | 14730 | 14660 | 2473 |
| 476 | 20240605 | 121300 | 7433245870 | 14630 | 14660 | 14660 | 14630 | 661 |
| 477 | 20240605 | 121200 | 7423560150 | 14660 | 14670 | 14670 | 14660 | 193 |
| 478 | 20240605 | 121100 | 7420730190 | 14680 | 14690 | 14690 | 14680 | 1816 |
| 479 | 20240605 | 121000 | 7394071260 | 14690 | 14680 | 14690 | 14680 | 113 |
| 480 | 20240605 | 120900 | 7392412390 | 14680 | 14680 | 14680 | 14650 | 1641 |
| 481 | 20240605 | 120800 | 7368337780 | 14680 | 14690 | 14690 | 14650 | 3046 |
| 482 | 20240605 | 120700 | 7323661860 | 14690 | 14690 | 14690 | 14680 | 564 |
| 483 | 20240605 | 120600 | 7315381700 | 14680 | 14680 | 14690 | 14680 | 1679 |
| 484 | 20240605 | 120500 | 7290728590 | 14680 | 14680 | 14680 | 14680 | 302 |
| 485 | 20240605 | 120400 | 7286295230 | 14680 | 14710 | 14710 | 14680 | 2661 |
| 486 | 20240605 | 120300 | 7247187240 | 14710 | 14720 | 14730 | 14710 | 109 |
| 487 | 20240605 | 120200 | 7245583690 | 14720 | 14730 | 14730 | 14720 | 287 |
| 488 | 20240605 | 120100 | 7241356310 | 14730 | 14720 | 14730 | 14700 | 200 |
| 489 | 20240605 | 120000 | 7238411740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 490 | 20240605 | 115900 | 7238411740 | 14700 | 14690 | 14700 | 14690 | 924 |
| 491 | 20240605 | 115800 | 7224829950 | 14670 | 14750 | 14750 | 14670 | 16693 |
| 492 | 20240605 | 115700 | 6979089290 | 14750 | 14750 | 14760 | 14750 | 92 |
| 493 | 20240605 | 115600 | 6977732280 | 14760 | 14750 | 14760 | 14750 | 382 |
| 494 | 20240605 | 115500 | 6972094450 | 14750 | 14760 | 14760 | 14740 | 3168 |
| 495 | 20240605 | 115400 | 6925362470 | 14760 | 14770 | 14770 | 14760 | 529 |
| 496 | 20240605 | 115300 | 6917552630 | 14800 | 14790 | 14800 | 14770 | 758 |
| 497 | 20240605 | 115200 | 6906342070 | 14790 | 14790 | 14790 | 14790 | 123 |
| 498 | 20240605 | 115100 | 6904522900 | 14850 | 14850 | 14850 | 14850 | 22 |
| 499 | 20240605 | 115000 | 6904196200 | 14850 | 14860 | 14860 | 14850 | 582 |
| 500 | 20240605 | 114900 | 6895547730 | 14860 | 14790 | 14890 | 14790 | 2321 |
| 501 | 20240605 | 114800 | 6861045290 | 14800 | 14810 | 14810 | 14800 | 152 |
| 502 | 20240605 | 114700 | 6858794190 | 14760 | 14800 | 14810 | 14760 | 3318 |
| 503 | 20240605 | 114600 | 6809743330 | 14800 | 14810 | 14810 | 14800 | 319 |
| 504 | 20240605 | 114500 | 6805020740 | 14810 | 14820 | 14820 | 14800 | 1973 |
| 505 | 20240605 | 114400 | 6775817100 | 14820 | 14860 | 14860 | 14810 | 1184 |
| 506 | 20240605 | 114300 | 6758251280 | 14840 | 14890 | 14890 | 14840 | 3628 |
| 507 | 20240605 | 114200 | 6704291110 | 14890 | 14890 | 14900 | 14890 | 124 |
| 508 | 20240605 | 114100 | 6702444480 | 14900 | 14890 | 14900 | 14890 | 255 |
| 509 | 20240605 | 114000 | 6698647230 | 14890 | 14890 | 14890 | 14890 | 331 |
| 510 | 20240605 | 113900 | 6693718640 | 14890 | 14880 | 14890 | 14880 | 409 |
| 511 | 20240605 | 113800 | 6687629880 | 14880 | 14880 | 14880 | 14880 | 610 |
| 512 | 20240605 | 113700 | 6678553080 | 14910 | 14920 | 14920 | 14890 | 615 |
| 513 | 20240605 | 113600 | 6669389360 | 14920 | 14920 | 14920 | 14910 | 445 |
| 514 | 20240605 | 113500 | 6662751660 | 14910 | 14900 | 14910 | 14880 | 1392 |
| 515 | 20240605 | 113400 | 6642028970 | 14900 | 14900 | 14900 | 14890 | 381 |
| 516 | 20240605 | 113300 | 6636355380 | 14920 | 14910 | 14920 | 14900 | 139 |
| 517 | 20240605 | 113200 | 6634281960 | 14880 | 14910 | 14920 | 14880 | 363 |
| 518 | 20240605 | 113100 | 6628869760 | 14910 | 14870 | 14930 | 14870 | 4487 |
| 519 | 20240605 | 113000 | 6561890040 | 14870 | 14870 | 14870 | 14870 | 445 |
| 520 | 20240605 | 112900 | 6555272890 | 14870 | 14890 | 14890 | 14870 | 500 |
| 521 | 20240605 | 112800 | 6547831130 | 14890 | 14910 | 14910 | 14870 | 802 |
| 522 | 20240605 | 112700 | 6535882510 | 14910 | 14870 | 14910 | 14860 | 1315 |
| 523 | 20240605 | 112600 | 6516299510 | 14880 | 14900 | 14900 | 14880 | 996 |
| 524 | 20240605 | 112500 | 6501469260 | 14860 | 14870 | 14870 | 14860 | 100 |
| 525 | 20240605 | 112400 | 6499982820 | 14870 | 14900 | 14900 | 14850 | 95 |
| 526 | 20240605 | 112300 | 6498570540 | 14900 | 14910 | 14910 | 14900 | 295 |
| 527 | 20240605 | 112200 | 6494173520 | 14910 | 14910 | 14940 | 14910 | 2383 |
| 528 | 20240605 | 112100 | 6458619130 | 14910 | 14850 | 14940 | 14840 | 3636 |
| 529 | 20240605 | 112000 | 6404384500 | 14840 | 14830 | 14840 | 14820 | 1966 |
| 530 | 20240605 | 111900 | 6375246890 | 14820 | 14830 | 14830 | 14820 | 748 |
| 531 | 20240605 | 111800 | 6364155370 | 14830 | 14830 | 14840 | 14830 | 831 |
| 532 | 20240605 | 111700 | 6351831120 | 14840 | 14850 | 14850 | 14840 | 523 |
| 533 | 20240605 | 111600 | 6344069750 | 14840 | 14850 | 14850 | 14840 | 149 |
| 534 | 20240605 | 111500 | 6341857200 | 14850 | 14860 | 14890 | 14850 | 298 |
| 535 | 20240605 | 111400 | 6337425720 | 14850 | 14880 | 14880 | 14850 | 114 |
| 536 | 20240605 | 111300 | 6335732270 | 14880 | 14830 | 14880 | 14830 | 411 |
| 537 | 20240605 | 111200 | 6329618840 | 14820 | 14830 | 14850 | 14820 | 1123 |
| 538 | 20240605 | 111100 | 6312966360 | 14830 | 14840 | 14840 | 14830 | 581 |
| 539 | 20240605 | 111000 | 6304348300 | 14850 | 14890 | 14890 | 14850 | 1093 |
| 540 | 20240605 | 110900 | 6288107670 | 14890 | 14890 | 14890 | 14870 | 289 |
| 541 | 20240605 | 110800 | 6283804700 | 14890 | 14870 | 14890 | 14860 | 2200 |
| 542 | 20240605 | 110700 | 6251086020 | 14870 | 14830 | 14870 | 14830 | 527 |
| 543 | 20240605 | 110600 | 6243257660 | 14830 | 14820 | 14830 | 14820 | 41 |
| 544 | 20240605 | 110500 | 6242649810 | 14820 | 14800 | 14820 | 14800 | 791 |
| 545 | 20240605 | 110400 | 6230935870 | 14810 | 14810 | 14810 | 14810 | 411 |
| 546 | 20240605 | 110300 | 6224848960 | 14810 | 14800 | 14810 | 14800 | 22 |
| 547 | 20240605 | 110200 | 6224523180 | 14770 | 14790 | 14800 | 14770 | 1256 |
| 548 | 20240605 | 110100 | 6205962910 | 14790 | 14760 | 14810 | 14760 | 303 |
| 549 | 20240605 | 110000 | 6201488530 | 14810 | 14810 | 14820 | 14760 | 1081 |
| 550 | 20240605 | 105900 | 6185498390 | 14810 | 14810 | 14810 | 14810 | 137 |
| 551 | 20240605 | 105800 | 6183469420 | 14830 | 14770 | 14830 | 14740 | 3292 |
| 552 | 20240605 | 105700 | 6134754520 | 14770 | 14760 | 14780 | 14760 | 1334 |
| 553 | 20240605 | 105600 | 6115053910 | 14730 | 14760 | 14760 | 14730 | 1370 |
| 554 | 20240605 | 105500 | 6094866590 | 14760 | 14750 | 14760 | 14740 | 740 |
| 555 | 20240605 | 105400 | 6083953420 | 14750 | 14740 | 14760 | 14730 | 643 |
| 556 | 20240605 | 105300 | 6074470240 | 14720 | 14720 | 14730 | 14720 | 2871 |
| 557 | 20240605 | 105200 | 6032205560 | 14720 | 14750 | 14760 | 14720 | 1712 |
| 558 | 20240605 | 105100 | 6006967890 | 14770 | 14720 | 14770 | 14710 | 1226 |
| 559 | 20240605 | 105000 | 5988916000 | 14720 | 14760 | 14760 | 14720 | 3612 |
| 560 | 20240605 | 104900 | 5935664290 | 14770 | 14790 | 14790 | 14760 | 3942 |
| 561 | 20240605 | 104800 | 5877397160 | 14800 | 14790 | 14800 | 14790 | 2618 |
| 562 | 20240605 | 104700 | 5838670650 | 14790 | 14820 | 14830 | 14790 | 2211 |
| 563 | 20240605 | 104600 | 5805947440 | 14820 | 14790 | 14820 | 14790 | 1235 |
| 564 | 20240605 | 104500 | 5787660160 | 14790 | 14810 | 14820 | 14780 | 864 |
| 565 | 20240605 | 104400 | 5774869610 | 14780 | 14780 | 14810 | 14780 | 1527 |
| 566 | 20240605 | 104300 | 5752286330 | 14780 | 14830 | 14830 | 14780 | 7347 |
| 567 | 20240605 | 104200 | 5643505760 | 14830 | 14830 | 14830 | 14830 | 391 |
| 568 | 20240605 | 104100 | 5637707230 | 14850 | 14830 | 14850 | 14820 | 1489 |
| 569 | 20240605 | 104000 | 5615625580 | 14830 | 14830 | 14840 | 14820 | 907 |
| 570 | 20240605 | 103900 | 5602173660 | 14830 | 14850 | 14850 | 14830 | 1471 |
| 571 | 20240605 | 103800 | 5580348980 | 14840 | 14840 | 14870 | 14830 | 845 |
| 572 | 20240605 | 103700 | 5567810390 | 14840 | 14880 | 14890 | 14840 | 6314 |
| 573 | 20240605 | 103600 | 5474055760 | 14880 | 14910 | 14920 | 14880 | 3154 |
| 574 | 20240605 | 103500 | 5427062480 | 14920 | 14910 | 14940 | 14910 | 755 |
| 575 | 20240605 | 103400 | 5415790140 | 14900 | 14940 | 14950 | 14900 | 3148 |
| 576 | 20240605 | 103300 | 5368832840 | 14950 | 14950 | 14990 | 14910 | 2120 |
| 577 | 20240605 | 103200 | 5337139780 | 14950 | 14940 | 14960 | 14900 | 1570 |
| 578 | 20240605 | 103100 | 5313702750 | 14920 | 14900 | 14950 | 14900 | 3339 |
| 579 | 20240605 | 103000 | 5263891150 | 14890 | 14920 | 14920 | 14890 | 1593 |
| 580 | 20240605 | 102900 | 5240134000 | 14920 | 14960 | 14960 | 14880 | 2621 |
| 581 | 20240605 | 102800 | 5201046280 | 14960 | 14860 | 14970 | 14850 | 1263 |
| 582 | 20240605 | 102700 | 5182249850 | 14850 | 14910 | 14920 | 14850 | 2067 |
| 583 | 20240605 | 102600 | 5151473180 | 14920 | 14990 | 15000 | 14900 | 7627 |
| 584 | 20240605 | 102500 | 5037439150 | 14990 | 15060 | 15080 | 14960 | 16779 |
| 585 | 20240605 | 102400 | 4785181040 | 15080 | 15090 | 15110 | 15050 | 4722 |
| 586 | 20240605 | 102300 | 4714070940 | 15090 | 15090 | 15110 | 15050 | 11904 |
| 587 | 20240605 | 102200 | 4534441840 | 15090 | 15050 | 15090 | 15000 | 11199 |
| 588 | 20240605 | 102100 | 4365816140 | 15000 | 14910 | 15050 | 14910 | 38912 |
| 589 | 20240605 | 102000 | 3782451530 | 14910 | 14910 | 14910 | 14900 | 568 |
| 590 | 20240605 | 101900 | 3773983320 | 14900 | 14940 | 14940 | 14900 | 2081 |
| 591 | 20240605 | 101800 | 3742962810 | 14940 | 14940 | 14950 | 14930 | 2010 |
| 592 | 20240605 | 101700 | 3712924760 | 14940 | 14950 | 14950 | 14920 | 627 |
| 593 | 20240605 | 101600 | 3703558900 | 14950 | 14960 | 14960 | 14910 | 2743 |
| 594 | 20240605 | 101500 | 3662579320 | 14950 | 14950 | 14970 | 14950 | 3526 |
| 595 | 20240605 | 101400 | 3609855630 | 14950 | 14910 | 14950 | 14910 | 2648 |
| 596 | 20240605 | 101300 | 3570298190 | 14910 | 14860 | 14910 | 14860 | 2421 |
| 597 | 20240605 | 101200 | 3534248570 | 14860 | 14870 | 14900 | 14850 | 1292 |
| 598 | 20240605 | 101100 | 3515048830 | 14870 | 14880 | 14900 | 14860 | 1543 |
| 599 | 20240605 | 101000 | 3492080870 | 14880 | 14850 | 14880 | 14850 | 1588 |
| 600 | 20240605 | 100900 | 3468468820 | 14840 | 14810 | 14840 | 14810 | 844 |
| 601 | 20240605 | 100800 | 3455947810 | 14800 | 14820 | 14830 | 14800 | 4252 |
| 602 | 20240605 | 100700 | 3392975020 | 14820 | 14820 | 14820 | 14810 | 1230 |
| 603 | 20240605 | 100600 | 3374748270 | 14810 | 14860 | 14860 | 14810 | 3439 |
| 604 | 20240605 | 100500 | 3323733200 | 14870 | 14850 | 14870 | 14850 | 2522 |
| 605 | 20240605 | 100400 | 3286258910 | 14850 | 14890 | 14890 | 14830 | 2802 |
| 606 | 20240605 | 100300 | 3244657400 | 14890 | 14900 | 14910 | 14850 | 10170 |
| 607 | 20240605 | 100200 | 3093208610 | 14900 | 14920 | 14920 | 14890 | 5143 |
| 608 | 20240605 | 100100 | 3016580530 | 14910 | 14930 | 14950 | 14890 | 5335 |
| 609 | 20240605 | 100000 | 2936998740 | 14930 | 14930 | 14950 | 14880 | 5232 |
| 610 | 20240605 | 095900 | 2858876330 | 14890 | 14770 | 14920 | 14770 | 13778 |
| 611 | 20240605 | 095800 | 2653921330 | 14780 | 14740 | 14780 | 14740 | 3547 |
| 612 | 20240605 | 095700 | 2601592780 | 14740 | 14800 | 14820 | 14740 | 2488 |
| 613 | 20240605 | 095600 | 2564869760 | 14830 | 14870 | 14880 | 14790 | 13817 |
| 614 | 20240605 | 095500 | 2359767710 | 14870 | 14870 | 14880 | 14850 | 3442 |
| 615 | 20240605 | 095400 | 2308580520 | 14870 | 14880 | 14900 | 14810 | 7431 |
| 616 | 20240605 | 095300 | 2198107960 | 14850 | 14800 | 14900 | 14800 | 9237 |
| 617 | 20240605 | 095200 | 2061010490 | 14800 | 14730 | 14800 | 14700 | 4617 |
| 618 | 20240605 | 095100 | 1992844610 | 14730 | 14680 | 14730 | 14670 | 7309 |
| 619 | 20240605 | 095000 | 1885385290 | 14640 | 14640 | 14700 | 14630 | 6726 |
| 620 | 20240605 | 094900 | 1786714240 | 14630 | 14580 | 14640 | 14580 | 2607 |
| 621 | 20240605 | 094800 | 1748636260 | 14580 | 14590 | 14600 | 14580 | 890 |
| 622 | 20240605 | 094700 | 1735649690 | 14600 | 14570 | 14600 | 14570 | 105 |
| 623 | 20240605 | 094600 | 1734118090 | 14570 | 14580 | 14620 | 14570 | 4467 |
| 624 | 20240605 | 094500 | 1668888200 | 14570 | 14570 | 14570 | 14550 | 1018 |
| 625 | 20240605 | 094400 | 1654058070 | 14550 | 14580 | 14580 | 14550 | 870 |
| 626 | 20240605 | 094300 | 1641388530 | 14580 | 14540 | 14580 | 14540 | 4353 |
| 627 | 20240605 | 094200 | 1577998970 | 14540 | 14520 | 14540 | 14520 | 1524 |
| 628 | 20240605 | 094100 | 1555857880 | 14510 | 14520 | 14530 | 14500 | 2051 |
| 629 | 20240605 | 094000 | 1526105780 | 14520 | 14490 | 14520 | 14490 | 385 |
| 630 | 20240605 | 093900 | 1520519720 | 14490 | 14490 | 14500 | 14490 | 647 |
| 631 | 20240605 | 093800 | 1511144540 | 14460 | 14480 | 14480 | 14460 | 611 |
| 632 | 20240605 | 093700 | 1502307200 | 14470 | 14510 | 14520 | 14470 | 5310 |
| 633 | 20240605 | 093600 | 1425381510 | 14520 | 14530 | 14530 | 14510 | 390 |
| 634 | 20240605 | 093500 | 1419714900 | 14530 | 14470 | 14530 | 14460 | 2820 |
| 635 | 20240605 | 093400 | 1378892390 | 14490 | 14480 | 14490 | 14450 | 1983 |
| 636 | 20240605 | 093300 | 1350207650 | 14500 | 14530 | 14540 | 14480 | 4234 |
| 637 | 20240605 | 093200 | 1288759840 | 14530 | 14550 | 14550 | 14500 | 3046 |
| 638 | 20240605 | 093100 | 1244513290 | 14550 | 14520 | 14550 | 14500 | 4678 |
| 639 | 20240605 | 093000 | 1176607370 | 14530 | 14400 | 14540 | 14400 | 5263 |
| 640 | 20240605 | 092900 | 1100435920 | 14400 | 14410 | 14420 | 14350 | 3599 |
| 641 | 20240605 | 092800 | 1048604050 | 14410 | 14290 | 14410 | 14290 | 7338 |
| 642 | 20240605 | 092700 | 943150200 | 14290 | 14240 | 14290 | 14240 | 533 |
| 643 | 20240605 | 092600 | 935542250 | 14230 | 14190 | 14230 | 14190 | 4513 |
| 644 | 20240605 | 092500 | 871417230 | 14210 | 14170 | 14210 | 14140 | 431 |
| 645 | 20240605 | 092400 | 865321760 | 14170 | 14210 | 14240 | 14140 | 3100 |
| 646 | 20240605 | 092300 | 821355840 | 14230 | 14220 | 14240 | 14200 | 2551 |
| 647 | 20240605 | 092200 | 785103060 | 14220 | 14220 | 14240 | 14200 | 623 |
| 648 | 20240605 | 092100 | 776237790 | 14220 | 14240 | 14240 | 14200 | 330 |
| 649 | 20240605 | 092000 | 771544870 | 14240 | 14220 | 14240 | 14200 | 2218 |
| 650 | 20240605 | 091900 | 739969500 | 14220 | 14220 | 14250 | 14200 | 521 |
| 651 | 20240605 | 091800 | 732553640 | 14220 | 14150 | 14220 | 14150 | 1206 |
| 652 | 20240605 | 091700 | 715427960 | 14150 | 14200 | 14200 | 14150 | 242 |
| 653 | 20240605 | 091600 | 711995470 | 14200 | 14140 | 14200 | 14070 | 4868 |
| 654 | 20240605 | 091500 | 643332270 | 14080 | 14180 | 14180 | 14040 | 8783 |
| 655 | 20240605 | 091400 | 519496850 | 14180 | 14250 | 14250 | 14170 | 2358 |
| 656 | 20240605 | 091300 | 486013540 | 14270 | 14290 | 14300 | 14250 | 1217 |
| 657 | 20240605 | 091200 | 468650200 | 14300 | 14280 | 14300 | 14280 | 1188 |
| 658 | 20240605 | 091100 | 451685400 | 14280 | 14300 | 14300 | 14280 | 235 |
| 659 | 20240605 | 091000 | 448329400 | 14320 | 14380 | 14380 | 14320 | 1286 |
| 660 | 20240605 | 090900 | 429868270 | 14400 | 14290 | 14410 | 14290 | 4269 |
| 661 | 20240605 | 090800 | 368679200 | 14270 | 14190 | 14290 | 14190 | 2003 |
| 662 | 20240605 | 090700 | 340124300 | 14220 | 14170 | 14220 | 14170 | 396 |
| 663 | 20240605 | 090600 | 334504060 | 14230 | 14180 | 14230 | 14160 | 1553 |
| 664 | 20240605 | 090500 | 312473330 | 14170 | 14140 | 14230 | 14140 | 690 |
| 665 | 20240605 | 090400 | 302706130 | 14140 | 14160 | 14200 | 14140 | 1958 |
| 666 | 20240605 | 090300 | 274996390 | 14160 | 14140 | 14160 | 14120 | 1616 |
| 667 | 20240605 | 090200 | 252137360 | 14140 | 14140 | 14230 | 14100 | 2907 |
| 668 | 20240605 | 090100 | 211063600 | 14140 | 14030 | 14140 | 14030 | 2472 |
| 669 | 20240605 | 090000 | 176347950 | 14030 | 14160 | 14160 | 14030 | 11435 |