35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 3 | 20240524 | 200000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240524 | 195900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240524 | 195800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240524 | 195700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240524 | 195600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240524 | 195500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240524 | 195400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240524 | 195300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240524 | 195200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240524 | 195100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240524 | 195000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240524 | 194900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240524 | 194800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240524 | 194700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240524 | 194600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240524 | 194500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240524 | 194400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240524 | 194300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240524 | 194200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240524 | 194100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240524 | 194000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240524 | 193900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240524 | 193800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240524 | 193700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240524 | 193600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240524 | 193500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240524 | 193400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240524 | 193300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240524 | 193200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240524 | 193100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 33 | 20240524 | 193000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240524 | 192900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240524 | 192800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240524 | 192700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240524 | 192600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240524 | 192500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240524 | 192400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240524 | 192300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240524 | 192200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240524 | 192100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240524 | 192000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240524 | 191900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240524 | 191800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240524 | 191700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240524 | 191600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240524 | 191500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240524 | 191400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240524 | 191300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240524 | 191200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240524 | 191100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240524 | 191000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240524 | 190900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240524 | 190800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240524 | 190700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240524 | 190600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240524 | 190500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240524 | 190400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240524 | 190300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240524 | 190200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240524 | 190100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 63 | 20240524 | 190000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240524 | 185900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240524 | 185800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240524 | 185700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240524 | 185600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240524 | 185500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240524 | 185400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240524 | 185300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240524 | 185200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240524 | 185100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240524 | 185000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240524 | 184900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240524 | 184800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240524 | 184700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240524 | 184600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240524 | 184500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240524 | 184400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240524 | 184300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240524 | 184200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240524 | 184100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240524 | 184000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240524 | 183900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240524 | 183800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240524 | 183700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240524 | 183600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240524 | 183500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240524 | 183400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240524 | 183300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240524 | 183200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240524 | 183100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 93 | 20240524 | 183000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240524 | 182900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240524 | 182800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240524 | 182700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240524 | 182600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240524 | 182500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240524 | 182400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240524 | 182300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240524 | 182200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240524 | 182100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240524 | 182000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240524 | 181900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240524 | 181800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240524 | 181700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240524 | 181600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240524 | 181500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240524 | 181400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240524 | 181300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240524 | 181200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240524 | 181100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240524 | 181000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240524 | 180900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240524 | 180800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240524 | 180700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240524 | 180600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240524 | 180500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240524 | 180400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240524 | 180300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240524 | 180200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240524 | 180100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 123 | 20240524 | 180000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240524 | 175900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240524 | 175800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240524 | 175700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240524 | 175600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240524 | 175500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240524 | 175400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240524 | 175300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240524 | 175200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240524 | 175100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240524 | 175000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240524 | 174900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240524 | 174800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240524 | 174700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240524 | 174600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240524 | 174500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240524 | 174400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240524 | 174300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240524 | 174200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240524 | 174100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240524 | 174000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240524 | 173900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240524 | 173800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240524 | 173700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240524 | 173600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240524 | 173500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240524 | 173400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240524 | 173300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240524 | 173200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240524 | 173100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 153 | 20240524 | 173000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240524 | 172900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240524 | 172800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240524 | 172700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240524 | 172600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240524 | 172500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240524 | 172400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240524 | 172300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240524 | 172200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240524 | 172100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240524 | 172000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240524 | 171900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240524 | 171800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240524 | 171700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240524 | 171600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240524 | 171500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240524 | 171400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240524 | 171300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240524 | 171200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240524 | 171100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240524 | 171000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240524 | 170900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240524 | 170800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240524 | 170700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240524 | 170600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240524 | 170500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240524 | 170400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240524 | 170300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240524 | 170200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240524 | 170100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 183 | 20240524 | 170000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240524 | 165900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240524 | 165800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240524 | 165700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240524 | 165600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240524 | 165500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240524 | 165400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240524 | 165300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240524 | 165200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240524 | 165100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240524 | 165000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240524 | 164900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240524 | 164800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240524 | 164700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240524 | 164600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240524 | 164500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240524 | 164400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240524 | 164300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240524 | 164200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240524 | 164100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240524 | 164000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240524 | 163900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240524 | 163800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240524 | 163700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240524 | 163600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240524 | 163500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240524 | 163400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240524 | 163300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240524 | 163200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240524 | 163100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 213 | 20240524 | 163000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240524 | 162900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240524 | 162800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240524 | 162700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240524 | 162600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240524 | 162500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240524 | 162400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240524 | 162300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240524 | 162200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240524 | 162100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240524 | 162000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240524 | 161900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240524 | 161800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240524 | 161700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240524 | 161600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240524 | 161500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240524 | 161400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240524 | 161300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240524 | 161200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240524 | 161100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240524 | 161000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240524 | 160900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240524 | 160800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240524 | 160700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240524 | 160600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240524 | 160500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240524 | 160400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240524 | 160300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240524 | 160200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240524 | 160100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 243 | 20240524 | 160000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240524 | 155900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240524 | 155800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240524 | 155700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240524 | 155600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240524 | 155500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240524 | 155400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240524 | 155300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240524 | 155200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240524 | 155100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240524 | 155000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240524 | 154900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240524 | 154800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240524 | 154700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240524 | 154600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240524 | 154500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240524 | 154400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240524 | 154300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240524 | 154200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240524 | 154100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240524 | 154000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240524 | 153900 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240524 | 153800 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240524 | 153700 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240524 | 153600 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240524 | 153500 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240524 | 153400 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240524 | 153300 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240524 | 153200 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240524 | 153100 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 273 | 20240524 | 153000 | 4533664300 | 22950 | 22950 | 22950 | 22950 | 2771 |
| 274 | 20240524 | 152900 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240524 | 152800 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240524 | 152700 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240524 | 152600 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240524 | 152500 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240524 | 152400 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240524 | 152300 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240524 | 152200 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240524 | 152100 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240524 | 152000 | 4470069850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240524 | 151900 | 4470069850 | 22900 | 22900 | 22950 | 22850 | 359 |
| 285 | 20240524 | 151800 | 4461853150 | 22950 | 22850 | 22950 | 22850 | 835 |
| 286 | 20240524 | 151700 | 4442736350 | 22900 | 22850 | 22900 | 22850 | 58 |
| 287 | 20240524 | 151600 | 4441408900 | 22900 | 22850 | 22900 | 22850 | 175 |
| 288 | 20240524 | 151500 | 4437409350 | 22850 | 22850 | 22850 | 22850 | 5003 |
| 289 | 20240524 | 151400 | 4323090800 | 22850 | 22850 | 22900 | 22850 | 834 |
| 290 | 20240524 | 151300 | 4304032650 | 22850 | 22900 | 22900 | 22850 | 3575 |
| 291 | 20240524 | 151200 | 4222320350 | 22900 | 22850 | 22900 | 22850 | 525 |
| 292 | 20240524 | 151100 | 4210300650 | 22850 | 22850 | 22900 | 22850 | 455 |
| 293 | 20240524 | 151000 | 4199899300 | 22850 | 22900 | 22900 | 22850 | 139 |
| 294 | 20240524 | 150900 | 4196718150 | 22900 | 22900 | 22900 | 22900 | 153 |
| 295 | 20240524 | 150800 | 4193214450 | 22900 | 22950 | 22950 | 22900 | 314 |
| 296 | 20240524 | 150700 | 4186023450 | 22900 | 22900 | 22900 | 22850 | 1238 |
| 297 | 20240524 | 150600 | 4157718250 | 22900 | 22900 | 22950 | 22900 | 161 |
| 298 | 20240524 | 150500 | 4154031250 | 22850 | 22900 | 22900 | 22850 | 1493 |
| 299 | 20240524 | 150400 | 4119901450 | 22900 | 22950 | 22950 | 22900 | 410 |
| 300 | 20240524 | 150300 | 4110511350 | 22900 | 22900 | 22900 | 22900 | 762 |
| 301 | 20240524 | 150200 | 4093061550 | 22950 | 22850 | 22950 | 22850 | 671 |
| 302 | 20240524 | 150100 | 4077671950 | 22900 | 22950 | 22950 | 22900 | 311 |
| 303 | 20240524 | 150000 | 4070550000 | 22850 | 22900 | 22900 | 22850 | 1402 |
| 304 | 20240524 | 145900 | 4038462550 | 22950 | 22950 | 22950 | 22950 | 5 |
| 305 | 20240524 | 145800 | 4038347800 | 22950 | 23000 | 23000 | 22900 | 1007 |
| 306 | 20240524 | 145700 | 4015287200 | 23000 | 22950 | 23000 | 22900 | 1360 |
| 307 | 20240524 | 145600 | 3984107200 | 22900 | 22950 | 22950 | 22900 | 309 |
| 308 | 20240524 | 145500 | 3977020650 | 22950 | 22950 | 22950 | 22950 | 90 |
| 309 | 20240524 | 145400 | 3974955150 | 22950 | 22950 | 22950 | 22900 | 703 |
| 310 | 20240524 | 145300 | 3958836450 | 22900 | 22900 | 22900 | 22900 | 542 |
| 311 | 20240524 | 145200 | 3946424650 | 22950 | 22900 | 22950 | 22900 | 506 |
| 312 | 20240524 | 145100 | 3934837200 | 22900 | 22900 | 22900 | 22900 | 1870 |
| 313 | 20240524 | 145000 | 3892014200 | 22900 | 23000 | 23000 | 22900 | 2285 |
| 314 | 20240524 | 144900 | 3839678350 | 23000 | 22950 | 23000 | 22900 | 225 |
| 315 | 20240524 | 144800 | 3834515350 | 22950 | 22950 | 22950 | 22900 | 181 |
| 316 | 20240524 | 144700 | 3830367650 | 22950 | 22900 | 22950 | 22900 | 105 |
| 317 | 20240524 | 144600 | 3827962900 | 22900 | 22950 | 22950 | 22900 | 527 |
| 318 | 20240524 | 144500 | 3815893250 | 22900 | 22900 | 22900 | 22900 | 1 |
| 319 | 20240524 | 144400 | 3815870350 | 22950 | 22950 | 22950 | 22950 | 128 |
| 320 | 20240524 | 144300 | 3812932750 | 22950 | 23000 | 23000 | 22950 | 263 |
| 321 | 20240524 | 144200 | 3806894500 | 22950 | 22950 | 22950 | 22950 | 1 |
| 322 | 20240524 | 144100 | 3806871550 | 22950 | 22900 | 22950 | 22900 | 841 |
| 323 | 20240524 | 144000 | 3787578600 | 22900 | 22900 | 22900 | 22850 | 960 |
| 324 | 20240524 | 143900 | 3765603600 | 22900 | 22900 | 22950 | 22900 | 769 |
| 325 | 20240524 | 143800 | 3747988050 | 22900 | 22900 | 22950 | 22850 | 133 |
| 326 | 20240524 | 143700 | 3744941950 | 22900 | 22900 | 22950 | 22850 | 333 |
| 327 | 20240524 | 143600 | 3737331650 | 22900 | 22900 | 22950 | 22900 | 965 |
| 328 | 20240524 | 143500 | 3715233100 | 22900 | 22900 | 22950 | 22900 | 623 |
| 329 | 20240524 | 143400 | 3700966350 | 22900 | 22900 | 22950 | 22900 | 345 |
| 330 | 20240524 | 143300 | 3693051850 | 22900 | 22900 | 22900 | 22900 | 270 |
| 331 | 20240524 | 143200 | 3686868850 | 22900 | 22950 | 22950 | 22900 | 681 |
| 332 | 20240524 | 143100 | 3671273500 | 22950 | 22950 | 22950 | 22900 | 318 |
| 333 | 20240524 | 143000 | 3663975900 | 22900 | 22900 | 22900 | 22900 | 1236 |
| 334 | 20240524 | 142900 | 3635671500 | 22900 | 23000 | 23000 | 22900 | 731 |
| 335 | 20240524 | 142800 | 3618906900 | 23000 | 22950 | 23000 | 22950 | 27 |
| 336 | 20240524 | 142700 | 3618287000 | 22950 | 22900 | 22950 | 22900 | 66 |
| 337 | 20240524 | 142600 | 3616772800 | 22950 | 22900 | 22950 | 22900 | 2179 |
| 338 | 20240524 | 142500 | 3566867000 | 22950 | 22950 | 22950 | 22950 | 119 |
| 339 | 20240524 | 142400 | 3564135950 | 22950 | 22950 | 22950 | 22950 | 474 |
| 340 | 20240524 | 142300 | 3553257650 | 22950 | 22950 | 23000 | 22950 | 1005 |
| 341 | 20240524 | 142200 | 3530191800 | 23000 | 23000 | 23000 | 22950 | 4940 |
| 342 | 20240524 | 142100 | 3416587500 | 23000 | 23000 | 23000 | 23000 | 84 |
| 343 | 20240524 | 142000 | 3414655500 | 23000 | 23050 | 23050 | 23000 | 51 |
| 344 | 20240524 | 141900 | 3413480150 | 23000 | 23050 | 23050 | 23000 | 507 |
| 345 | 20240524 | 141800 | 3401793850 | 23050 | 23050 | 23050 | 23050 | 7 |
| 346 | 20240524 | 141700 | 3401632500 | 23050 | 23050 | 23050 | 23000 | 278 |
| 347 | 20240524 | 141600 | 3395224950 | 23050 | 23050 | 23050 | 23050 | 343 |
| 348 | 20240524 | 141500 | 3387318800 | 23100 | 23050 | 23100 | 23050 | 40 |
| 349 | 20240524 | 141400 | 3386394850 | 23100 | 23100 | 23100 | 23100 | 319 |
| 350 | 20240524 | 141300 | 3379025950 | 23100 | 23050 | 23100 | 23050 | 64 |
| 351 | 20240524 | 141200 | 3377548750 | 23050 | 23100 | 23100 | 23050 | 40 |
| 352 | 20240524 | 141100 | 3376624800 | 23100 | 23100 | 23100 | 23100 | 10 |
| 353 | 20240524 | 141000 | 3376393800 | 23100 | 23050 | 23100 | 23050 | 198 |
| 354 | 20240524 | 140900 | 3371829350 | 23100 | 23050 | 23100 | 23050 | 39 |
| 355 | 20240524 | 140800 | 3370930250 | 23050 | 23050 | 23050 | 23050 | 13 |
| 356 | 20240524 | 140700 | 3370630600 | 23050 | 23050 | 23050 | 23050 | 1 |
| 357 | 20240524 | 140600 | 3370607550 | 23050 | 23050 | 23050 | 23000 | 227 |
| 358 | 20240524 | 140500 | 3365376200 | 23050 | 23050 | 23050 | 23050 | 486 |
| 359 | 20240524 | 140400 | 3354173900 | 23000 | 23050 | 23050 | 23000 | 839 |
| 360 | 20240524 | 140300 | 3334860050 | 23050 | 23050 | 23050 | 23050 | 172 |
| 361 | 20240524 | 140200 | 3330895450 | 23050 | 23100 | 23100 | 23050 | 339 |
| 362 | 20240524 | 140100 | 3323079750 | 23100 | 23100 | 23100 | 23100 | 10 |
| 363 | 20240524 | 140000 | 3322848750 | 23100 | 23050 | 23100 | 23050 | 808 |
| 364 | 20240524 | 135900 | 3304223950 | 23050 | 23050 | 23050 | 23050 | 181 |
| 365 | 20240524 | 135800 | 3300051900 | 23050 | 23050 | 23050 | 23050 | 153 |
| 366 | 20240524 | 135700 | 3296525250 | 23050 | 23050 | 23050 | 23050 | 58 |
| 367 | 20240524 | 135600 | 3295188350 | 23050 | 23050 | 23100 | 23050 | 609 |
| 368 | 20240524 | 135500 | 3281150500 | 23050 | 23050 | 23100 | 23050 | 70 |
| 369 | 20240524 | 135400 | 3279535000 | 23050 | 23100 | 23100 | 23050 | 146 |
| 370 | 20240524 | 135300 | 3276162450 | 23100 | 23100 | 23100 | 23100 | 43 |
| 371 | 20240524 | 135200 | 3275169150 | 23100 | 23050 | 23100 | 23050 | 178 |
| 372 | 20240524 | 135100 | 3271063800 | 23050 | 23050 | 23050 | 23050 | 104 |
| 373 | 20240524 | 135000 | 3268666600 | 23050 | 23100 | 23100 | 23050 | 280 |
| 374 | 20240524 | 134900 | 3262212550 | 23100 | 23050 | 23100 | 23050 | 8 |
| 375 | 20240524 | 134800 | 3262027850 | 23050 | 23050 | 23050 | 23050 | 327 |
| 376 | 20240524 | 134700 | 3254490500 | 23050 | 23050 | 23050 | 23050 | 536 |
| 377 | 20240524 | 134600 | 3242135700 | 23050 | 23050 | 23050 | 23050 | 17 |
| 378 | 20240524 | 134500 | 3241743850 | 23050 | 23100 | 23100 | 23050 | 304 |
| 379 | 20240524 | 134400 | 3234731550 | 23050 | 23050 | 23050 | 23050 | 554 |
| 380 | 20240524 | 134300 | 3221961850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 381 | 20240524 | 134200 | 3221961850 | 23100 | 23050 | 23100 | 23050 | 549 |
| 382 | 20240524 | 134100 | 3209307300 | 23100 | 23100 | 23100 | 23100 | 2 |
| 383 | 20240524 | 134000 | 3209261100 | 23100 | 23050 | 23100 | 23050 | 8 |
| 384 | 20240524 | 133900 | 3209076450 | 23050 | 23050 | 23100 | 23050 | 1129 |
| 385 | 20240524 | 133800 | 3183052700 | 23100 | 23100 | 23100 | 23100 | 40 |
| 386 | 20240524 | 133700 | 3182128700 | 23100 | 23100 | 23100 | 23050 | 72 |
| 387 | 20240524 | 133600 | 3180466550 | 23050 | 23100 | 23100 | 23050 | 49 |
| 388 | 20240524 | 133500 | 3179335600 | 23100 | 23100 | 23100 | 23100 | 5 |
| 389 | 20240524 | 133400 | 3179220100 | 23100 | 23100 | 23100 | 23100 | 119 |
| 390 | 20240524 | 133300 | 3176471200 | 23100 | 23100 | 23150 | 23100 | 143 |
| 391 | 20240524 | 133200 | 3173165750 | 23100 | 23150 | 23150 | 23100 | 1438 |
| 392 | 20240524 | 133100 | 3139911900 | 23200 | 23200 | 23200 | 23200 | 199 |
| 393 | 20240524 | 133000 | 3135295100 | 23200 | 23250 | 23250 | 23150 | 2391 |
| 394 | 20240524 | 132900 | 3079770950 | 23200 | 23200 | 23200 | 23200 | 4 |
| 395 | 20240524 | 132800 | 3079678150 | 23200 | 23200 | 23200 | 23200 | 1 |
| 396 | 20240524 | 132700 | 3079654950 | 23250 | 23200 | 23250 | 23200 | 123 |
| 397 | 20240524 | 132600 | 3076798450 | 23250 | 23250 | 23250 | 23200 | 251 |
| 398 | 20240524 | 132500 | 3070963200 | 23200 | 23200 | 23200 | 23200 | 193 |
| 399 | 20240524 | 132400 | 3066485600 | 23150 | 23200 | 23200 | 23150 | 152 |
| 400 | 20240524 | 132300 | 3062959250 | 23200 | 23200 | 23200 | 23200 | 40 |
| 401 | 20240524 | 132200 | 3062031250 | 23150 | 23150 | 23150 | 23150 | 300 |
| 402 | 20240524 | 132100 | 3055086250 | 23150 | 23150 | 23150 | 23150 | 5 |
| 403 | 20240524 | 132000 | 3054970500 | 23150 | 23150 | 23150 | 23150 | 230 |
| 404 | 20240524 | 131900 | 3049646000 | 23200 | 23200 | 23200 | 23150 | 52 |
| 405 | 20240524 | 131800 | 3048439700 | 23150 | 23150 | 23200 | 23150 | 249 |
| 406 | 20240524 | 131700 | 3042675300 | 23200 | 23150 | 23200 | 23150 | 7 |
| 407 | 20240524 | 131600 | 3042512950 | 23200 | 23200 | 23200 | 23200 | 515 |
| 408 | 20240524 | 131500 | 3030564950 | 23200 | 23200 | 23250 | 23200 | 422 |
| 409 | 20240524 | 131400 | 3020760750 | 23200 | 23200 | 23200 | 23150 | 87 |
| 410 | 20240524 | 131300 | 3018742550 | 23200 | 23200 | 23200 | 23150 | 629 |
| 411 | 20240524 | 131200 | 3004169800 | 23200 | 23150 | 23200 | 23150 | 101 |
| 412 | 20240524 | 131100 | 3001826650 | 23200 | 23200 | 23200 | 23200 | 101 |
| 413 | 20240524 | 131000 | 2999483450 | 23200 | 23150 | 23200 | 23150 | 305 |
| 414 | 20240524 | 130900 | 2992422600 | 23150 | 23150 | 23200 | 23150 | 118 |
| 415 | 20240524 | 130800 | 2989690850 | 23150 | 23100 | 23150 | 23100 | 803 |
| 416 | 20240524 | 130700 | 2971101550 | 23100 | 23100 | 23150 | 23100 | 16 |
| 417 | 20240524 | 130600 | 2970731600 | 23100 | 23150 | 23150 | 23100 | 10 |
| 418 | 20240524 | 130500 | 2970500250 | 23150 | 23150 | 23150 | 23150 | 15 |
| 419 | 20240524 | 130400 | 2970153000 | 23150 | 23100 | 23150 | 23100 | 53 |
| 420 | 20240524 | 130300 | 2968928050 | 23100 | 23100 | 23100 | 23100 | 166 |
| 421 | 20240524 | 130200 | 2965093450 | 23100 | 23100 | 23100 | 23100 | 531 |
| 422 | 20240524 | 130100 | 2952827350 | 23050 | 23100 | 23100 | 23050 | 157 |
| 423 | 20240524 | 130000 | 2949200700 | 23100 | 23100 | 23100 | 23100 | 77 |
| 424 | 20240524 | 125900 | 2947422000 | 23050 | 23100 | 23100 | 23050 | 84 |
| 425 | 20240524 | 125800 | 2945483800 | 23100 | 23100 | 23100 | 23100 | 91 |
| 426 | 20240524 | 125700 | 2943381700 | 23100 | 23100 | 23100 | 23050 | 90 |
| 427 | 20240524 | 125600 | 2941304950 | 23100 | 23050 | 23100 | 23050 | 343 |
| 428 | 20240524 | 125500 | 2933396700 | 23100 | 23100 | 23100 | 23050 | 345 |
| 429 | 20240524 | 125400 | 2925434950 | 23100 | 23100 | 23100 | 23050 | 115 |
| 430 | 20240524 | 125300 | 2922778500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 431 | 20240524 | 125200 | 2922778500 | 23100 | 23050 | 23100 | 23050 | 104 |
| 432 | 20240524 | 125100 | 2920381250 | 23050 | 23100 | 23100 | 23050 | 35 |
| 433 | 20240524 | 125000 | 2919572800 | 23050 | 23050 | 23050 | 23050 | 72 |
| 434 | 20240524 | 124900 | 2917913200 | 23050 | 23050 | 23050 | 23050 | 5 |
| 435 | 20240524 | 124800 | 2917797950 | 23050 | 23050 | 23100 | 23050 | 27 |
| 436 | 20240524 | 124700 | 2917174600 | 23100 | 23100 | 23100 | 23100 | 14 |
| 437 | 20240524 | 124600 | 2916851200 | 23050 | 23100 | 23100 | 23050 | 575 |
| 438 | 20240524 | 124500 | 2903572650 | 23100 | 23100 | 23100 | 23100 | 65 |
| 439 | 20240524 | 124400 | 2902071150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 440 | 20240524 | 124300 | 2902071150 | 23100 | 23050 | 23100 | 23050 | 392 |
| 441 | 20240524 | 124200 | 2893016450 | 23050 | 23050 | 23050 | 23050 | 30 |
| 442 | 20240524 | 124100 | 2892324950 | 23050 | 23050 | 23050 | 23050 | 11 |
| 443 | 20240524 | 124000 | 2892071400 | 23050 | 23050 | 23050 | 23050 | 3 |
| 444 | 20240524 | 123900 | 2892002250 | 23050 | 23100 | 23100 | 23050 | 82 |
| 445 | 20240524 | 123800 | 2890108950 | 23100 | 23150 | 23150 | 23100 | 522 |
| 446 | 20240524 | 123700 | 2878049750 | 23100 | 23100 | 23100 | 23100 | 173 |
| 447 | 20240524 | 123600 | 2874053450 | 23100 | 23100 | 23100 | 23100 | 318 |
| 448 | 20240524 | 123500 | 2866707650 | 23100 | 23100 | 23100 | 23100 | 1 |
| 449 | 20240524 | 123400 | 2866684550 | 23100 | 23100 | 23100 | 23100 | 16 |
| 450 | 20240524 | 123300 | 2866314950 | 23100 | 23100 | 23100 | 23100 | 25 |
| 451 | 20240524 | 123200 | 2865737450 | 23100 | 23100 | 23100 | 23100 | 20 |
| 452 | 20240524 | 123100 | 2865275450 | 23100 | 23100 | 23100 | 23100 | 912 |
| 453 | 20240524 | 123000 | 2844208250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 454 | 20240524 | 122900 | 2844208250 | 23100 | 23100 | 23100 | 23100 | 315 |
| 455 | 20240524 | 122800 | 2836931750 | 23100 | 23100 | 23100 | 23100 | 1 |
| 456 | 20240524 | 122700 | 2836908650 | 23100 | 23150 | 23150 | 23100 | 1038 |
| 457 | 20240524 | 122600 | 2812915050 | 23150 | 23100 | 23150 | 23100 | 221 |
| 458 | 20240524 | 122500 | 2807799050 | 23100 | 23100 | 23100 | 23100 | 165 |
| 459 | 20240524 | 122400 | 2803987550 | 23100 | 23100 | 23100 | 23100 | 20 |
| 460 | 20240524 | 122300 | 2803525550 | 23100 | 23150 | 23150 | 23100 | 135 |
| 461 | 20240524 | 122200 | 2800400600 | 23100 | 23100 | 23100 | 23100 | 174 |
| 462 | 20240524 | 122100 | 2796381200 | 23100 | 23100 | 23100 | 23100 | 22 |
| 463 | 20240524 | 122000 | 2795873000 | 23150 | 23150 | 23150 | 23150 | 302 |
| 464 | 20240524 | 121900 | 2788881700 | 23150 | 23100 | 23150 | 23100 | 50 |
| 465 | 20240524 | 121800 | 2787726200 | 23100 | 23150 | 23150 | 23100 | 156 |
| 466 | 20240524 | 121700 | 2784122500 | 23150 | 23100 | 23150 | 23100 | 30 |
| 467 | 20240524 | 121600 | 2783428050 | 23150 | 23100 | 23150 | 23100 | 976 |
| 468 | 20240524 | 121500 | 2760871950 | 23100 | 23100 | 23100 | 23100 | 378 |
| 469 | 20240524 | 121400 | 2752140150 | 23100 | 23150 | 23150 | 23100 | 389 |
| 470 | 20240524 | 121300 | 2743135000 | 23150 | 23200 | 23200 | 23150 | 507 |
| 471 | 20240524 | 121200 | 2731396150 | 23200 | 23200 | 23200 | 23150 | 11 |
| 472 | 20240524 | 121100 | 2731141000 | 23150 | 23200 | 23200 | 23150 | 17 |
| 473 | 20240524 | 121000 | 2730746800 | 23150 | 23150 | 23150 | 23150 | 73 |
| 474 | 20240524 | 120900 | 2729056850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 475 | 20240524 | 120800 | 2729056850 | 23150 | 23150 | 23150 | 23150 | 38 |
| 476 | 20240524 | 120700 | 2728177150 | 23150 | 23150 | 23150 | 23150 | 3 |
| 477 | 20240524 | 120600 | 2728107700 | 23200 | 23150 | 23200 | 23100 | 442 |
| 478 | 20240524 | 120500 | 2717875400 | 23150 | 23150 | 23150 | 23150 | 191 |
| 479 | 20240524 | 120400 | 2713453750 | 23150 | 23150 | 23200 | 23150 | 161 |
| 480 | 20240524 | 120300 | 2709726100 | 23150 | 23150 | 23150 | 23150 | 4 |
| 481 | 20240524 | 120200 | 2709633500 | 23200 | 23200 | 23200 | 23200 | 47 |
| 482 | 20240524 | 120100 | 2708543100 | 23200 | 23150 | 23200 | 23150 | 42 |
| 483 | 20240524 | 120000 | 2707568750 | 23150 | 23150 | 23200 | 23150 | 145 |
| 484 | 20240524 | 115900 | 2704209900 | 23150 | 23150 | 23200 | 23150 | 71 |
| 485 | 20240524 | 115800 | 2702563050 | 23200 | 23200 | 23200 | 23200 | 6 |
| 486 | 20240524 | 115700 | 2702423850 | 23150 | 23150 | 23200 | 23150 | 62 |
| 487 | 20240524 | 115600 | 2700988250 | 23150 | 23150 | 23150 | 23150 | 5 |
| 488 | 20240524 | 115500 | 2700872500 | 23200 | 23150 | 23200 | 23150 | 107 |
| 489 | 20240524 | 115400 | 2698395150 | 23200 | 23150 | 23200 | 23150 | 11 |
| 490 | 20240524 | 115300 | 2698140250 | 23200 | 23150 | 23200 | 23150 | 306 |
| 491 | 20240524 | 115200 | 2691056050 | 23150 | 23200 | 23200 | 23150 | 61 |
| 492 | 20240524 | 115100 | 2689641150 | 23200 | 23150 | 23200 | 23150 | 128 |
| 493 | 20240524 | 115000 | 2686677650 | 23200 | 23150 | 23200 | 23150 | 220 |
| 494 | 20240524 | 114900 | 2681584350 | 23200 | 23150 | 23200 | 23150 | 12 |
| 495 | 20240524 | 114800 | 2681306250 | 23150 | 23150 | 23200 | 23150 | 283 |
| 496 | 20240524 | 114700 | 2674751150 | 23200 | 23200 | 23200 | 23200 | 30 |
| 497 | 20240524 | 114600 | 2674055150 | 23200 | 23200 | 23200 | 23150 | 8 |
| 498 | 20240524 | 114500 | 2673869600 | 23200 | 23200 | 23200 | 23200 | 852 |
| 499 | 20240524 | 114400 | 2654103200 | 23200 | 23250 | 23250 | 23200 | 32 |
| 500 | 20240524 | 114300 | 2653360500 | 23200 | 23200 | 23250 | 23200 | 13 |
| 501 | 20240524 | 114200 | 2653058600 | 23200 | 23200 | 23200 | 23200 | 8 |
| 502 | 20240524 | 114100 | 2652873000 | 23250 | 23250 | 23250 | 23200 | 61 |
| 503 | 20240524 | 114000 | 2651457450 | 23250 | 23200 | 23250 | 23200 | 106 |
| 504 | 20240524 | 113900 | 2648997950 | 23200 | 23200 | 23250 | 23200 | 74 |
| 505 | 20240524 | 113800 | 2647280850 | 23200 | 23200 | 23200 | 23200 | 201 |
| 506 | 20240524 | 113700 | 2642617650 | 23200 | 23250 | 23250 | 23150 | 752 |
| 507 | 20240524 | 113600 | 2625182850 | 23250 | 23200 | 23250 | 23200 | 214 |
| 508 | 20240524 | 113500 | 2620217650 | 23250 | 23200 | 23250 | 23200 | 10 |
| 509 | 20240524 | 113400 | 2619985200 | 23250 | 23200 | 23250 | 23200 | 51 |
| 510 | 20240524 | 113300 | 2618799600 | 23200 | 23250 | 23250 | 23200 | 17 |
| 511 | 20240524 | 113200 | 2618404750 | 23250 | 23200 | 23250 | 23200 | 242 |
| 512 | 20240524 | 113100 | 2612781400 | 23250 | 23250 | 23250 | 23200 | 48 |
| 513 | 20240524 | 113000 | 2611665450 | 23250 | 23250 | 23250 | 23200 | 26 |
| 514 | 20240524 | 112900 | 2611061350 | 23250 | 23200 | 23250 | 23200 | 86 |
| 515 | 20240524 | 112800 | 2609063850 | 23250 | 23250 | 23250 | 23200 | 28 |
| 516 | 20240524 | 112700 | 2608412900 | 23200 | 23250 | 23250 | 23200 | 73 |
| 517 | 20240524 | 112600 | 2606719150 | 23250 | 23200 | 23250 | 23200 | 132 |
| 518 | 20240524 | 112500 | 2603656450 | 23200 | 23150 | 23200 | 23150 | 124 |
| 519 | 20240524 | 112400 | 2600783100 | 23150 | 23200 | 23200 | 23150 | 80 |
| 520 | 20240524 | 112300 | 2598927350 | 23150 | 23200 | 23200 | 23150 | 338 |
| 521 | 20240524 | 112200 | 2591094450 | 23150 | 23200 | 23200 | 23150 | 6 |
| 522 | 20240524 | 112100 | 2590955400 | 23200 | 23150 | 23200 | 23150 | 12 |
| 523 | 20240524 | 112000 | 2590677300 | 23200 | 23150 | 23200 | 23150 | 2252 |
| 524 | 20240524 | 111900 | 2538543050 | 23150 | 23150 | 23200 | 23150 | 27 |
| 525 | 20240524 | 111800 | 2537917550 | 23150 | 23200 | 23200 | 23150 | 113 |
| 526 | 20240524 | 111700 | 2535296250 | 23200 | 23200 | 23200 | 23200 | 45 |
| 527 | 20240524 | 111600 | 2534252250 | 23200 | 23200 | 23200 | 23150 | 60 |
| 528 | 20240524 | 111500 | 2532860300 | 23150 | 23200 | 23200 | 23150 | 165 |
| 529 | 20240524 | 111400 | 2529038200 | 23200 | 23200 | 23200 | 23200 | 62 |
| 530 | 20240524 | 111300 | 2527599800 | 23150 | 23200 | 23200 | 23150 | 245 |
| 531 | 20240524 | 111200 | 2521915850 | 23150 | 23200 | 23200 | 23150 | 69 |
| 532 | 20240524 | 111100 | 2520318350 | 23150 | 23150 | 23200 | 23150 | 100 |
| 533 | 20240524 | 111000 | 2518002850 | 23150 | 23150 | 23200 | 23150 | 70 |
| 534 | 20240524 | 110900 | 2516381350 | 23150 | 23200 | 23200 | 23150 | 359 |
| 535 | 20240524 | 110800 | 2508064950 | 23200 | 23200 | 23200 | 23150 | 118 |
| 536 | 20240524 | 110700 | 2505332800 | 23150 | 23150 | 23200 | 23150 | 409 |
| 537 | 20240524 | 110600 | 2495864250 | 23150 | 23150 | 23200 | 23150 | 143 |
| 538 | 20240524 | 110500 | 2492553400 | 23150 | 23150 | 23200 | 23150 | 511 |
| 539 | 20240524 | 110400 | 2480723300 | 23200 | 23150 | 23200 | 23150 | 130 |
| 540 | 20240524 | 110300 | 2477712900 | 23200 | 23150 | 23200 | 23150 | 36 |
| 541 | 20240524 | 110200 | 2476879350 | 23200 | 23200 | 23200 | 23150 | 41 |
| 542 | 20240524 | 110100 | 2475929700 | 23200 | 23150 | 23200 | 23150 | 19 |
| 543 | 20240524 | 110000 | 2475489400 | 23150 | 23200 | 23200 | 23150 | 217 |
| 544 | 20240524 | 105900 | 2470465450 | 23150 | 23200 | 23200 | 23150 | 77 |
| 545 | 20240524 | 105800 | 2468682400 | 23150 | 23200 | 23200 | 23150 | 198 |
| 546 | 20240524 | 105700 | 2464089550 | 23200 | 23150 | 23200 | 23150 | 317 |
| 547 | 20240524 | 105600 | 2456737700 | 23150 | 23150 | 23200 | 23150 | 170 |
| 548 | 20240524 | 105500 | 2452801400 | 23200 | 23150 | 23200 | 23150 | 343 |
| 549 | 20240524 | 105400 | 2444844050 | 23200 | 23200 | 23200 | 23150 | 149 |
| 550 | 20240524 | 105300 | 2441387650 | 23200 | 23200 | 23200 | 23200 | 241 |
| 551 | 20240524 | 105200 | 2435796450 | 23250 | 23250 | 23250 | 23200 | 393 |
| 552 | 20240524 | 105100 | 2426677850 | 23250 | 23200 | 23250 | 23200 | 10 |
| 553 | 20240524 | 105000 | 2426445400 | 23250 | 23250 | 23250 | 23250 | 13 |
| 554 | 20240524 | 104900 | 2426143150 | 23200 | 23200 | 23250 | 23200 | 689 |
| 555 | 20240524 | 104800 | 2410157900 | 23200 | 23250 | 23250 | 23200 | 230 |
| 556 | 20240524 | 104700 | 2404821750 | 23250 | 23250 | 23250 | 23250 | 36 |
| 557 | 20240524 | 104600 | 2403984750 | 23250 | 23200 | 23250 | 23200 | 15 |
| 558 | 20240524 | 104500 | 2403636250 | 23250 | 23250 | 23250 | 23200 | 664 |
| 559 | 20240524 | 104400 | 2388198400 | 23250 | 23250 | 23300 | 23250 | 322 |
| 560 | 20240524 | 104300 | 2380711450 | 23250 | 23250 | 23300 | 23250 | 144 |
| 561 | 20240524 | 104200 | 2377361300 | 23300 | 23300 | 23300 | 23250 | 17 |
| 562 | 20240524 | 104100 | 2376965550 | 23250 | 23300 | 23300 | 23250 | 188 |
| 563 | 20240524 | 104000 | 2372588950 | 23300 | 23300 | 23300 | 23250 | 14 |
| 564 | 20240524 | 103900 | 2372263000 | 23300 | 23250 | 23300 | 23250 | 34 |
| 565 | 20240524 | 103800 | 2371472050 | 23300 | 23250 | 23300 | 23250 | 27 |
| 566 | 20240524 | 103700 | 2370843650 | 23250 | 23300 | 23300 | 23250 | 50 |
| 567 | 20240524 | 103600 | 2369680750 | 23300 | 23250 | 23300 | 23250 | 775 |
| 568 | 20240524 | 103500 | 2351661400 | 23250 | 23250 | 23250 | 23200 | 544 |
| 569 | 20240524 | 103400 | 2339039500 | 23250 | 23300 | 23300 | 23250 | 453 |
| 570 | 20240524 | 103300 | 2328506500 | 23300 | 23250 | 23300 | 23250 | 553 |
| 571 | 20240524 | 103200 | 2315631500 | 23300 | 23250 | 23300 | 23250 | 182 |
| 572 | 20240524 | 103100 | 2311399550 | 23250 | 23250 | 23300 | 23250 | 27 |
| 573 | 20240524 | 103000 | 2310770850 | 23250 | 23250 | 23250 | 23250 | 7 |
| 574 | 20240524 | 102900 | 2310608100 | 23250 | 23250 | 23250 | 23250 | 30 |
| 575 | 20240524 | 102800 | 2309910600 | 23200 | 23300 | 23300 | 23200 | 15 |
| 576 | 20240524 | 102700 | 2309561800 | 23250 | 23250 | 23300 | 23200 | 288 |
| 577 | 20240524 | 102600 | 2302865750 | 23300 | 23300 | 23350 | 23300 | 745 |
| 578 | 20240524 | 102500 | 2285507050 | 23250 | 23350 | 23350 | 23250 | 525 |
| 579 | 20240524 | 102400 | 2273269650 | 23350 | 23250 | 23350 | 23250 | 3484 |
| 580 | 20240524 | 102300 | 2192141250 | 23250 | 23200 | 23250 | 23150 | 437 |
| 581 | 20240524 | 102200 | 2182002700 | 23200 | 23200 | 23200 | 23150 | 40 |
| 582 | 20240524 | 102100 | 2181074750 | 23200 | 23150 | 23200 | 23150 | 111 |
| 583 | 20240524 | 102000 | 2178504600 | 23150 | 23150 | 23150 | 23100 | 1624 |
| 584 | 20240524 | 101900 | 2140913450 | 23100 | 23150 | 23150 | 23100 | 16 |
| 585 | 20240524 | 101800 | 2140543450 | 23100 | 23150 | 23150 | 23100 | 437 |
| 586 | 20240524 | 101700 | 2130434750 | 23150 | 23150 | 23150 | 23100 | 108 |
| 587 | 20240524 | 101600 | 2127939550 | 23100 | 23100 | 23150 | 23100 | 123 |
| 588 | 20240524 | 101500 | 2125097600 | 23100 | 23150 | 23150 | 23100 | 39 |
| 589 | 20240524 | 101400 | 2124195000 | 23150 | 23150 | 23150 | 23150 | 550 |
| 590 | 20240524 | 101300 | 2111462500 | 23150 | 23200 | 23200 | 23150 | 808 |
| 591 | 20240524 | 101200 | 2092754400 | 23150 | 23150 | 23200 | 23150 | 726 |
| 592 | 20240524 | 101100 | 2075947250 | 23150 | 23100 | 23150 | 23100 | 54 |
| 593 | 20240524 | 101000 | 2074699650 | 23100 | 23150 | 23150 | 23100 | 230 |
| 594 | 20240524 | 100900 | 2069386050 | 23150 | 23150 | 23150 | 23150 | 56 |
| 595 | 20240524 | 100800 | 2068089650 | 23150 | 23200 | 23200 | 23150 | 423 |
| 596 | 20240524 | 100700 | 2058295450 | 23150 | 23150 | 23200 | 23150 | 906 |
| 597 | 20240524 | 100600 | 2037320100 | 23150 | 23150 | 23150 | 23150 | 451 |
| 598 | 20240524 | 100500 | 2026879450 | 23200 | 23100 | 23200 | 23100 | 904 |
| 599 | 20240524 | 100400 | 2005961000 | 23150 | 23100 | 23150 | 23100 | 620 |
| 600 | 20240524 | 100300 | 1991638800 | 23150 | 23150 | 23150 | 23150 | 231 |
| 601 | 20240524 | 100200 | 1986291150 | 23150 | 23150 | 23150 | 23150 | 5 |
| 602 | 20240524 | 100100 | 1986175400 | 23150 | 23150 | 23150 | 23100 | 594 |
| 603 | 20240524 | 100000 | 1972439450 | 23100 | 23100 | 23100 | 23100 | 842 |
| 604 | 20240524 | 095900 | 1952989250 | 23100 | 23050 | 23100 | 23050 | 476 |
| 605 | 20240524 | 095800 | 1942015700 | 23050 | 23050 | 23100 | 23050 | 126 |
| 606 | 20240524 | 095700 | 1939111250 | 23050 | 23050 | 23100 | 23050 | 167 |
| 607 | 20240524 | 095600 | 1935258100 | 23050 | 23100 | 23100 | 23050 | 47 |
| 608 | 20240524 | 095500 | 1934174500 | 23100 | 23100 | 23150 | 23050 | 1036 |
| 609 | 20240524 | 095400 | 1910243450 | 23050 | 22900 | 23100 | 22900 | 4189 |
| 610 | 20240524 | 095300 | 1813841250 | 22950 | 22900 | 23000 | 22900 | 724 |
| 611 | 20240524 | 095200 | 1797240450 | 22900 | 22950 | 23000 | 22900 | 1441 |
| 612 | 20240524 | 095100 | 1764209750 | 22950 | 22950 | 23000 | 22950 | 537 |
| 613 | 20240524 | 095000 | 1751883950 | 22950 | 23050 | 23050 | 22950 | 1122 |
| 614 | 20240524 | 094900 | 1726073150 | 23000 | 22950 | 23050 | 22950 | 1185 |
| 615 | 20240524 | 094800 | 1698818100 | 22900 | 22950 | 23000 | 22900 | 1043 |
| 616 | 20240524 | 094700 | 1674890000 | 22900 | 22950 | 22950 | 22900 | 123 |
| 617 | 20240524 | 094600 | 1672067550 | 22900 | 22900 | 22950 | 22900 | 35 |
| 618 | 20240524 | 094500 | 1671265650 | 22900 | 22850 | 22950 | 22850 | 517 |
| 619 | 20240524 | 094400 | 1659419000 | 22850 | 22850 | 22900 | 22850 | 1882 |
| 620 | 20240524 | 094300 | 1616414900 | 22850 | 22900 | 22900 | 22850 | 109 |
| 621 | 20240524 | 094200 | 1613924050 | 22850 | 22900 | 22900 | 22850 | 557 |
| 622 | 20240524 | 094100 | 1601186550 | 22900 | 22850 | 22900 | 22850 | 70 |
| 623 | 20240524 | 094000 | 1599586900 | 22900 | 22900 | 22900 | 22850 | 43 |
| 624 | 20240524 | 093900 | 1598603450 | 22900 | 22850 | 22900 | 22800 | 470 |
| 625 | 20240524 | 093800 | 1587850150 | 22850 | 22900 | 22900 | 22850 | 211 |
| 626 | 20240524 | 093700 | 1583027000 | 22900 | 22900 | 22900 | 22800 | 974 |
| 627 | 20240524 | 093600 | 1560794400 | 22850 | 22850 | 22900 | 22800 | 1075 |
| 628 | 20240524 | 093500 | 1536236400 | 22850 | 22800 | 22850 | 22800 | 30 |
| 629 | 20240524 | 093400 | 1535552050 | 22800 | 22850 | 22850 | 22750 | 1281 |
| 630 | 20240524 | 093300 | 1506347600 | 22800 | 22850 | 22850 | 22800 | 642 |
| 631 | 20240524 | 093200 | 1491709300 | 22850 | 22900 | 22900 | 22800 | 673 |
| 632 | 20240524 | 093100 | 1476347250 | 22850 | 22800 | 22900 | 22800 | 665 |
| 633 | 20240524 | 093000 | 1461154950 | 22800 | 22850 | 22850 | 22800 | 1419 |
| 634 | 20240524 | 092900 | 1428786150 | 22850 | 22850 | 22850 | 22850 | 467 |
| 635 | 20240524 | 092800 | 1418115200 | 22850 | 22850 | 22850 | 22850 | 858 |
| 636 | 20240524 | 092700 | 1398509900 | 22900 | 22850 | 22900 | 22850 | 266 |
| 637 | 20240524 | 092600 | 1392431700 | 22850 | 22850 | 22900 | 22850 | 1091 |
| 638 | 20240524 | 092500 | 1367501950 | 22850 | 22850 | 22900 | 22850 | 848 |
| 639 | 20240524 | 092400 | 1348125000 | 22900 | 22850 | 22950 | 22850 | 1386 |
| 640 | 20240524 | 092300 | 1316407500 | 22800 | 22850 | 22850 | 22750 | 1428 |
| 641 | 20240524 | 092200 | 1283848150 | 22850 | 22800 | 22850 | 22800 | 451 |
| 642 | 20240524 | 092100 | 1273547800 | 22800 | 22750 | 22800 | 22750 | 867 |
| 643 | 20240524 | 092000 | 1253795200 | 22750 | 22750 | 22800 | 22700 | 2060 |
| 644 | 20240524 | 091900 | 1206964650 | 22700 | 22750 | 22750 | 22700 | 1232 |
| 645 | 20240524 | 091800 | 1178994600 | 22750 | 22750 | 22750 | 22700 | 464 |
| 646 | 20240524 | 091700 | 1168448500 | 22750 | 22750 | 22800 | 22750 | 852 |
| 647 | 20240524 | 091600 | 1149056550 | 22800 | 22750 | 22800 | 22700 | 2002 |
| 648 | 20240524 | 091500 | 1103511050 | 22750 | 22800 | 22900 | 22750 | 2592 |
| 649 | 20240524 | 091400 | 1044450450 | 22800 | 22800 | 22850 | 22800 | 2380 |
| 650 | 20240524 | 091300 | 990154450 | 22850 | 22850 | 22850 | 22800 | 1569 |
| 651 | 20240524 | 091200 | 954329050 | 22850 | 22900 | 22900 | 22750 | 6052 |
| 652 | 20240524 | 091100 | 816274000 | 22900 | 22900 | 22900 | 22850 | 690 |
| 653 | 20240524 | 091000 | 800482750 | 22900 | 23000 | 23000 | 22900 | 482 |
| 654 | 20240524 | 090900 | 789423450 | 22950 | 22850 | 23050 | 22850 | 2329 |
| 655 | 20240524 | 090800 | 735931200 | 22850 | 22850 | 22900 | 22850 | 431 |
| 656 | 20240524 | 090700 | 726077100 | 22850 | 23000 | 23050 | 22800 | 5519 |
| 657 | 20240524 | 090600 | 599664250 | 23000 | 22950 | 23050 | 22950 | 3413 |
| 658 | 20240524 | 090500 | 521210650 | 22950 | 22800 | 22950 | 22800 | 1536 |
| 659 | 20240524 | 090400 | 486067950 | 22800 | 22850 | 22850 | 22800 | 2313 |
| 660 | 20240524 | 090300 | 433313900 | 22850 | 22850 | 22850 | 22750 | 3371 |
| 661 | 20240524 | 090200 | 356501750 | 22850 | 23050 | 23050 | 22800 | 6543 |
| 662 | 20240524 | 090100 | 206712250 | 23050 | 22950 | 23050 | 22950 | 2075 |
| 663 | 20240524 | 090000 | 158925650 | 23050 | 23000 | 23050 | 22950 | 6861 |