35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 3 | 20241218 | 200600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20241218 | 200500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20241218 | 200400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20241218 | 200300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20241218 | 200200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20241218 | 200100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20241218 | 200000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20241218 | 195900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20241218 | 195800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20241218 | 195700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20241218 | 195600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20241218 | 195500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20241218 | 195400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20241218 | 195300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20241218 | 195200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20241218 | 195100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20241218 | 195000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20241218 | 194900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20241218 | 194800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20241218 | 194700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20241218 | 194600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20241218 | 194500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20241218 | 194400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20241218 | 194300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20241218 | 194200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20241218 | 194100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20241218 | 194000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20241218 | 193900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20241218 | 193800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20241218 | 193700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 33 | 20241218 | 193600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20241218 | 193500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20241218 | 193400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20241218 | 193300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20241218 | 193200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20241218 | 193100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20241218 | 193000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20241218 | 192900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20241218 | 192800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20241218 | 192700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20241218 | 192600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20241218 | 192500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20241218 | 192400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20241218 | 192300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20241218 | 192200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20241218 | 192100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20241218 | 192000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20241218 | 191900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20241218 | 191800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20241218 | 191700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20241218 | 191600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20241218 | 191500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20241218 | 191400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20241218 | 191300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20241218 | 191200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20241218 | 191100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20241218 | 191000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20241218 | 190900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20241218 | 190800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20241218 | 190700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 63 | 20241218 | 190600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20241218 | 190500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20241218 | 190400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20241218 | 190300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20241218 | 190200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20241218 | 190100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20241218 | 190000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20241218 | 185900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20241218 | 185800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20241218 | 185700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20241218 | 185600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20241218 | 185500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20241218 | 185400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20241218 | 185300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20241218 | 185200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20241218 | 185100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20241218 | 185000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20241218 | 184900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20241218 | 184800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20241218 | 184700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20241218 | 184600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20241218 | 184500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20241218 | 184400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20241218 | 184300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20241218 | 184200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20241218 | 184100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20241218 | 184000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20241218 | 183900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20241218 | 183800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20241218 | 183700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 93 | 20241218 | 183600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20241218 | 183500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20241218 | 183400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20241218 | 183300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20241218 | 183200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20241218 | 183100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20241218 | 183000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20241218 | 182900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20241218 | 182800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20241218 | 182700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20241218 | 182600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20241218 | 182500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20241218 | 182400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20241218 | 182300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20241218 | 182200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20241218 | 182100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20241218 | 182000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20241218 | 181900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20241218 | 181800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20241218 | 181700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20241218 | 181600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20241218 | 181500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20241218 | 181400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20241218 | 181300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20241218 | 181200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20241218 | 181100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20241218 | 181000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20241218 | 180900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20241218 | 180800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20241218 | 180700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 123 | 20241218 | 180600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20241218 | 180500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20241218 | 180400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20241218 | 180300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20241218 | 180200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20241218 | 180100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20241218 | 180000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20241218 | 175900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20241218 | 175800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20241218 | 175700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20241218 | 175600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20241218 | 175500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20241218 | 175400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20241218 | 175300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20241218 | 175200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20241218 | 175100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20241218 | 175000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20241218 | 174900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20241218 | 174800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20241218 | 174700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20241218 | 174600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20241218 | 174500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20241218 | 174400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20241218 | 174300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20241218 | 174200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20241218 | 174100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20241218 | 174000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20241218 | 173900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20241218 | 173800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20241218 | 173700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 153 | 20241218 | 173600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20241218 | 173500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20241218 | 173400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20241218 | 173300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20241218 | 173200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20241218 | 173100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20241218 | 173000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20241218 | 172900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20241218 | 172800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20241218 | 172700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20241218 | 172600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20241218 | 172500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20241218 | 172400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20241218 | 172300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20241218 | 172200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20241218 | 172100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20241218 | 172000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20241218 | 171900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20241218 | 171800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20241218 | 171700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20241218 | 171600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20241218 | 171500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20241218 | 171400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20241218 | 171300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20241218 | 171200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20241218 | 171100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20241218 | 171000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20241218 | 170900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20241218 | 170800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20241218 | 170700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 183 | 20241218 | 170600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20241218 | 170500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20241218 | 170400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20241218 | 170300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20241218 | 170200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20241218 | 170100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20241218 | 170000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20241218 | 165900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20241218 | 165800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20241218 | 165700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20241218 | 165600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20241218 | 165500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20241218 | 165400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20241218 | 165300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20241218 | 165200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20241218 | 165100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20241218 | 165000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20241218 | 164900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20241218 | 164800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20241218 | 164700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20241218 | 164600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20241218 | 164500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20241218 | 164400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20241218 | 164300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20241218 | 164200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20241218 | 164100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20241218 | 164000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20241218 | 163900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20241218 | 163800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20241218 | 163700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 213 | 20241218 | 163600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20241218 | 163500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20241218 | 163400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20241218 | 163300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20241218 | 163200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20241218 | 163100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20241218 | 163000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20241218 | 162900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20241218 | 162800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20241218 | 162700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20241218 | 162600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20241218 | 162500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20241218 | 162400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20241218 | 162300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20241218 | 162200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20241218 | 162100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20241218 | 162000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20241218 | 161900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20241218 | 161800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20241218 | 161700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20241218 | 161600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20241218 | 161500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20241218 | 161400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20241218 | 161300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20241218 | 161200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20241218 | 161100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20241218 | 161000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20241218 | 160900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20241218 | 160800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20241218 | 160700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 243 | 20241218 | 160600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20241218 | 160500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20241218 | 160400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20241218 | 160300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20241218 | 160200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20241218 | 160100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20241218 | 160000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20241218 | 155900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20241218 | 155800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20241218 | 155700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20241218 | 155600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20241218 | 155500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20241218 | 155400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20241218 | 155300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20241218 | 155200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20241218 | 155100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20241218 | 155000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20241218 | 154900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20241218 | 154800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20241218 | 154700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20241218 | 154600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20241218 | 154500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20241218 | 154400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20241218 | 154300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20241218 | 154200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20241218 | 154100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20241218 | 154000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20241218 | 153900 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20241218 | 153800 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20241218 | 153700 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 273 | 20241218 | 153600 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20241218 | 153500 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20241218 | 153400 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20241218 | 153300 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20241218 | 153200 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20241218 | 153100 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20241218 | 153000 | 1479054660 | 15930 | 15930 | 15930 | 15930 | 1072 |
| 280 | 20241218 | 152900 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20241218 | 152800 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20241218 | 152700 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20241218 | 152600 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20241218 | 152500 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20241218 | 152400 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20241218 | 152300 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20241218 | 152200 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20241218 | 152100 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20241218 | 152000 | 1461977700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20241218 | 151900 | 1461977700 | 15950 | 15940 | 15950 | 15900 | 543 |
| 291 | 20241218 | 151800 | 1453326410 | 15940 | 15940 | 15940 | 15930 | 30 |
| 292 | 20241218 | 151700 | 1452848230 | 15930 | 15930 | 15940 | 15920 | 155 |
| 293 | 20241218 | 151600 | 1450379030 | 15920 | 15940 | 15940 | 15920 | 171 |
| 294 | 20241218 | 151500 | 1447653610 | 15940 | 15940 | 15950 | 15940 | 287 |
| 295 | 20241218 | 151400 | 1443076950 | 15940 | 15940 | 15950 | 15940 | 306 |
| 296 | 20241218 | 151300 | 1438197860 | 15940 | 15940 | 15950 | 15940 | 371 |
| 297 | 20241218 | 151200 | 1432281190 | 15940 | 15930 | 15940 | 15920 | 152 |
| 298 | 20241218 | 151100 | 1429858450 | 15930 | 15920 | 15940 | 15910 | 282 |
| 299 | 20241218 | 151000 | 1425365030 | 15920 | 15940 | 15950 | 15910 | 396 |
| 300 | 20241218 | 150900 | 1419054940 | 15950 | 15940 | 15950 | 15930 | 300 |
| 301 | 20241218 | 150800 | 1414272930 | 15940 | 15920 | 15940 | 15910 | 226 |
| 302 | 20241218 | 150700 | 1410672850 | 15930 | 15930 | 15930 | 15920 | 439 |
| 303 | 20241218 | 150600 | 1403680500 | 15920 | 15920 | 15920 | 15920 | 150 |
| 304 | 20241218 | 150500 | 1401292500 | 15910 | 15910 | 15910 | 15910 | 361 |
| 305 | 20241218 | 150400 | 1395548990 | 15900 | 15870 | 15900 | 15870 | 436 |
| 306 | 20241218 | 150300 | 1388618840 | 15880 | 15880 | 15880 | 15880 | 125 |
| 307 | 20241218 | 150200 | 1386633840 | 15890 | 15900 | 15900 | 15890 | 135 |
| 308 | 20241218 | 150100 | 1384487440 | 15890 | 15910 | 15910 | 15890 | 377 |
| 309 | 20241218 | 150000 | 1378490660 | 15910 | 15910 | 15910 | 15910 | 0 |
| 310 | 20241218 | 145900 | 1378490660 | 15910 | 15910 | 15920 | 15910 | 426 |
| 311 | 20241218 | 145800 | 1371710050 | 15900 | 15900 | 15900 | 15900 | 313 |
| 312 | 20241218 | 145700 | 1366733350 | 15890 | 15880 | 15890 | 15880 | 74 |
| 313 | 20241218 | 145600 | 1365557500 | 15890 | 15890 | 15900 | 15880 | 373 |
| 314 | 20241218 | 145500 | 1359629410 | 15890 | 15880 | 15890 | 15880 | 318 |
| 315 | 20241218 | 145400 | 1354578240 | 15870 | 15840 | 15870 | 15840 | 894 |
| 316 | 20241218 | 145300 | 1340413660 | 15850 | 15850 | 15850 | 15850 | 266 |
| 317 | 20241218 | 145200 | 1336197560 | 15860 | 15860 | 15860 | 15860 | 377 |
| 318 | 20241218 | 145100 | 1330218340 | 15860 | 15880 | 15880 | 15860 | 350 |
| 319 | 20241218 | 145000 | 1324662510 | 15880 | 15880 | 15880 | 15880 | 233 |
| 320 | 20241218 | 144900 | 1320962470 | 15890 | 15880 | 15890 | 15870 | 269 |
| 321 | 20241218 | 144800 | 1316689490 | 15880 | 15900 | 15900 | 15880 | 385 |
| 322 | 20241218 | 144700 | 1310570660 | 15900 | 15910 | 15910 | 15880 | 162 |
| 323 | 20241218 | 144600 | 1307993700 | 15910 | 15910 | 15910 | 15910 | 445 |
| 324 | 20241218 | 144500 | 1300913750 | 15900 | 15870 | 15900 | 15870 | 538 |
| 325 | 20241218 | 144400 | 1292364430 | 15870 | 15870 | 15870 | 15870 | 163 |
| 326 | 20241218 | 144300 | 1289777620 | 15870 | 15860 | 15870 | 15860 | 126 |
| 327 | 20241218 | 144200 | 1287778010 | 15850 | 15890 | 15890 | 15850 | 920 |
| 328 | 20241218 | 144100 | 1273184960 | 15890 | 15890 | 15910 | 15890 | 449 |
| 329 | 20241218 | 144000 | 1266047310 | 15880 | 15890 | 15890 | 15880 | 128 |
| 330 | 20241218 | 143900 | 1264013410 | 15910 | 15920 | 15920 | 15910 | 134 |
| 331 | 20241218 | 143800 | 1261881380 | 15920 | 15910 | 15920 | 15900 | 287 |
| 332 | 20241218 | 143700 | 1257313920 | 15900 | 15900 | 15910 | 15900 | 307 |
| 333 | 20241218 | 143600 | 1252432370 | 15900 | 15880 | 15910 | 15880 | 271 |
| 334 | 20241218 | 143500 | 1248122820 | 15890 | 15900 | 15900 | 15890 | 252 |
| 335 | 20241218 | 143400 | 1244117280 | 15920 | 15900 | 15930 | 15900 | 616 |
| 336 | 20241218 | 143300 | 1234318420 | 15900 | 15910 | 15910 | 15890 | 455 |
| 337 | 20241218 | 143200 | 1227080810 | 15900 | 15890 | 15900 | 15890 | 62 |
| 338 | 20241218 | 143100 | 1226095610 | 15910 | 15930 | 15930 | 15910 | 347 |
| 339 | 20241218 | 143000 | 1220571150 | 15920 | 15880 | 15920 | 15880 | 713 |
| 340 | 20241218 | 142900 | 1209232560 | 15880 | 15900 | 15900 | 15880 | 226 |
| 341 | 20241218 | 142800 | 1205641160 | 15850 | 15930 | 15950 | 15840 | 974 |
| 342 | 20241218 | 142700 | 1190157120 | 15920 | 15860 | 15920 | 15860 | 2651 |
| 343 | 20241218 | 142600 | 1148034060 | 15860 | 15850 | 15860 | 15850 | 336 |
| 344 | 20241218 | 142500 | 1142706350 | 15860 | 15860 | 15870 | 15860 | 37 |
| 345 | 20241218 | 142400 | 1142119280 | 15860 | 15840 | 15860 | 15840 | 461 |
| 346 | 20241218 | 142300 | 1134812130 | 15840 | 15850 | 15860 | 15840 | 373 |
| 347 | 20241218 | 142200 | 1128898260 | 15850 | 15860 | 15860 | 15840 | 528 |
| 348 | 20241218 | 142100 | 1120526830 | 15850 | 15850 | 15860 | 15820 | 365 |
| 349 | 20241218 | 142000 | 1114741970 | 15840 | 15800 | 15840 | 15800 | 1752 |
| 350 | 20241218 | 141900 | 1087039240 | 15800 | 15800 | 15800 | 15800 | 329 |
| 351 | 20241218 | 141800 | 1081841040 | 15790 | 15800 | 15800 | 15790 | 126 |
| 352 | 20241218 | 141700 | 1079850250 | 15800 | 15800 | 15800 | 15790 | 307 |
| 353 | 20241218 | 141600 | 1075000030 | 15800 | 15790 | 15800 | 15790 | 409 |
| 354 | 20241218 | 141500 | 1068541270 | 15800 | 15790 | 15800 | 15790 | 224 |
| 355 | 20241218 | 141400 | 1065002530 | 15790 | 15790 | 15790 | 15790 | 303 |
| 356 | 20241218 | 141300 | 1060218160 | 15790 | 15790 | 15790 | 15790 | 317 |
| 357 | 20241218 | 141200 | 1055212730 | 15790 | 15780 | 15790 | 15780 | 233 |
| 358 | 20241218 | 141100 | 1051533670 | 15790 | 15780 | 15790 | 15780 | 315 |
| 359 | 20241218 | 141000 | 1046561470 | 15780 | 15780 | 15780 | 15780 | 149 |
| 360 | 20241218 | 140900 | 1044210250 | 15770 | 15770 | 15770 | 15770 | 249 |
| 361 | 20241218 | 140800 | 1040283520 | 15760 | 15770 | 15780 | 15760 | 311 |
| 362 | 20241218 | 140700 | 1035380290 | 15760 | 15760 | 15760 | 15750 | 381 |
| 363 | 20241218 | 140600 | 1029375740 | 15760 | 15760 | 15760 | 15760 | 34 |
| 364 | 20241218 | 140500 | 1028839900 | 15760 | 15760 | 15760 | 15760 | 293 |
| 365 | 20241218 | 140400 | 1024222220 | 15760 | 15770 | 15780 | 15750 | 205 |
| 366 | 20241218 | 140300 | 1020988210 | 15780 | 15760 | 15780 | 15760 | 434 |
| 367 | 20241218 | 140200 | 1014143950 | 15740 | 15770 | 15790 | 15740 | 243 |
| 368 | 20241218 | 140100 | 1010313340 | 15780 | 15770 | 15780 | 15770 | 499 |
| 369 | 20241218 | 140000 | 1002439170 | 15780 | 15770 | 15780 | 15770 | 143 |
| 370 | 20241218 | 135900 | 1000183920 | 15770 | 15770 | 15770 | 15770 | 125 |
| 371 | 20241218 | 135800 | 998212670 | 15770 | 15770 | 15770 | 15760 | 258 |
| 372 | 20241218 | 135700 | 994145300 | 15770 | 15760 | 15770 | 15750 | 333 |
| 373 | 20241218 | 135600 | 988897940 | 15760 | 15760 | 15760 | 15760 | 47 |
| 374 | 20241218 | 135500 | 988157220 | 15770 | 15770 | 15770 | 15760 | 386 |
| 375 | 20241218 | 135400 | 982071320 | 15770 | 15750 | 15770 | 15750 | 256 |
| 376 | 20241218 | 135300 | 978035100 | 15760 | 15780 | 15780 | 15760 | 296 |
| 377 | 20241218 | 135200 | 973368610 | 15780 | 15780 | 15780 | 15770 | 461 |
| 378 | 20241218 | 135100 | 966094400 | 15770 | 15770 | 15780 | 15750 | 619 |
| 379 | 20241218 | 135000 | 956333070 | 15760 | 15750 | 15770 | 15750 | 695 |
| 380 | 20241218 | 134900 | 945379870 | 15760 | 15760 | 15760 | 15760 | 1 |
| 381 | 20241218 | 134800 | 945364110 | 15750 | 15740 | 15760 | 15740 | 393 |
| 382 | 20241218 | 134700 | 939173300 | 15760 | 15750 | 15760 | 15750 | 271 |
| 383 | 20241218 | 134600 | 934904840 | 15740 | 15740 | 15740 | 15740 | 10 |
| 384 | 20241218 | 134500 | 934747440 | 15750 | 15760 | 15760 | 15750 | 526 |
| 385 | 20241218 | 134400 | 926459440 | 15750 | 15770 | 15770 | 15750 | 216 |
| 386 | 20241218 | 134300 | 923053860 | 15760 | 15750 | 15770 | 15750 | 381 |
| 387 | 20241218 | 134200 | 917049370 | 15750 | 15740 | 15750 | 15730 | 400 |
| 388 | 20241218 | 134100 | 910751770 | 15730 | 15730 | 15740 | 15730 | 226 |
| 389 | 20241218 | 134000 | 907196770 | 15730 | 15720 | 15740 | 15700 | 161 |
| 390 | 20241218 | 133900 | 904665590 | 15740 | 15710 | 15740 | 15710 | 466 |
| 391 | 20241218 | 133800 | 897335420 | 15730 | 15720 | 15730 | 15710 | 234 |
| 392 | 20241218 | 133700 | 893656700 | 15720 | 15700 | 15720 | 15700 | 309 |
| 393 | 20241218 | 133600 | 888802700 | 15700 | 15700 | 15700 | 15690 | 398 |
| 394 | 20241218 | 133500 | 882555030 | 15700 | 15690 | 15700 | 15690 | 253 |
| 395 | 20241218 | 133400 | 878583260 | 15690 | 15690 | 15690 | 15680 | 21 |
| 396 | 20241218 | 133300 | 878253870 | 15700 | 15690 | 15710 | 15690 | 254 |
| 397 | 20241218 | 133200 | 874266090 | 15690 | 15700 | 15700 | 15690 | 317 |
| 398 | 20241218 | 133100 | 869290910 | 15700 | 15690 | 15700 | 15680 | 271 |
| 399 | 20241218 | 133000 | 865039010 | 15700 | 15690 | 15700 | 15690 | 148 |
| 400 | 20241218 | 132900 | 862716870 | 15700 | 15700 | 15700 | 15690 | 380 |
| 401 | 20241218 | 132800 | 856752130 | 15700 | 15700 | 15700 | 15700 | 344 |
| 402 | 20241218 | 132700 | 851351330 | 15690 | 15690 | 15690 | 15690 | 37 |
| 403 | 20241218 | 132600 | 850770800 | 15680 | 15690 | 15700 | 15680 | 928 |
| 404 | 20241218 | 132500 | 836204620 | 15690 | 15690 | 15690 | 15670 | 800 |
| 405 | 20241218 | 132400 | 823655370 | 15680 | 15660 | 15690 | 15660 | 389 |
| 406 | 20241218 | 132300 | 817557390 | 15660 | 15630 | 15660 | 15630 | 70 |
| 407 | 20241218 | 132200 | 816461320 | 15660 | 15630 | 15660 | 15630 | 422 |
| 408 | 20241218 | 132100 | 809858830 | 15620 | 15610 | 15620 | 15610 | 223 |
| 409 | 20241218 | 132000 | 806375600 | 15610 | 15610 | 15610 | 15600 | 391 |
| 410 | 20241218 | 131900 | 800272120 | 15610 | 15610 | 15610 | 15610 | 306 |
| 411 | 20241218 | 131800 | 795495460 | 15600 | 15600 | 15610 | 15600 | 123 |
| 412 | 20241218 | 131700 | 793576650 | 15600 | 15600 | 15610 | 15600 | 437 |
| 413 | 20241218 | 131600 | 786758200 | 15610 | 15590 | 15610 | 15590 | 485 |
| 414 | 20241218 | 131500 | 779190610 | 15600 | 15600 | 15600 | 15600 | 130 |
| 415 | 20241218 | 131400 | 777162610 | 15570 | 15570 | 15570 | 15570 | 0 |
| 416 | 20241218 | 131300 | 777162610 | 15570 | 15590 | 15600 | 15570 | 505 |
| 417 | 20241218 | 131200 | 769290160 | 15580 | 15590 | 15590 | 15580 | 389 |
| 418 | 20241218 | 131100 | 763226330 | 15600 | 15590 | 15600 | 15590 | 82 |
| 419 | 20241218 | 131000 | 761947510 | 15580 | 15580 | 15590 | 15580 | 254 |
| 420 | 20241218 | 130900 | 757988600 | 15580 | 15580 | 15580 | 15570 | 294 |
| 421 | 20241218 | 130800 | 753408380 | 15570 | 15570 | 15570 | 15570 | 17 |
| 422 | 20241218 | 130700 | 753143690 | 15570 | 15570 | 15580 | 15570 | 388 |
| 423 | 20241218 | 130600 | 747101280 | 15570 | 15570 | 15570 | 15570 | 264 |
| 424 | 20241218 | 130500 | 742990800 | 15570 | 15560 | 15570 | 15560 | 137 |
| 425 | 20241218 | 130400 | 740857720 | 15560 | 15550 | 15560 | 15550 | 237 |
| 426 | 20241218 | 130300 | 737170520 | 15550 | 15540 | 15560 | 15540 | 275 |
| 427 | 20241218 | 130200 | 732893050 | 15540 | 15540 | 15540 | 15540 | 169 |
| 428 | 20241218 | 130100 | 730266790 | 15530 | 15550 | 15550 | 15530 | 258 |
| 429 | 20241218 | 130000 | 726256090 | 15550 | 15530 | 15550 | 15520 | 458 |
| 430 | 20241218 | 125900 | 719137840 | 15530 | 15520 | 15530 | 15520 | 253 |
| 431 | 20241218 | 125800 | 715208780 | 15510 | 15540 | 15550 | 15510 | 283 |
| 432 | 20241218 | 125700 | 710811930 | 15530 | 15530 | 15540 | 15530 | 134 |
| 433 | 20241218 | 125600 | 708730900 | 15530 | 15530 | 15540 | 15530 | 251 |
| 434 | 20241218 | 125500 | 704830380 | 15540 | 15540 | 15540 | 15540 | 351 |
| 435 | 20241218 | 125400 | 699375840 | 15520 | 15520 | 15520 | 15520 | 23 |
| 436 | 20241218 | 125300 | 699018880 | 15510 | 15540 | 15540 | 15510 | 482 |
| 437 | 20241218 | 125200 | 691531630 | 15530 | 15530 | 15530 | 15530 | 176 |
| 438 | 20241218 | 125100 | 688798350 | 15530 | 15530 | 15530 | 15530 | 269 |
| 439 | 20241218 | 125000 | 684620780 | 15530 | 15520 | 15530 | 15520 | 126 |
| 440 | 20241218 | 124900 | 682664010 | 15520 | 15520 | 15520 | 15520 | 250 |
| 441 | 20241218 | 124800 | 678784010 | 15510 | 15520 | 15530 | 15510 | 251 |
| 442 | 20241218 | 124700 | 674888490 | 15510 | 15520 | 15520 | 15510 | 153 |
| 443 | 20241218 | 124600 | 672514210 | 15520 | 15530 | 15530 | 15520 | 325 |
| 444 | 20241218 | 124500 | 667470160 | 15530 | 15520 | 15530 | 15520 | 177 |
| 445 | 20241218 | 124400 | 664721870 | 15510 | 15510 | 15510 | 15510 | 129 |
| 446 | 20241218 | 124300 | 662721080 | 15510 | 15510 | 15530 | 15510 | 132 |
| 447 | 20241218 | 124200 | 660672490 | 15520 | 15530 | 15540 | 15510 | 274 |
| 448 | 20241218 | 124100 | 656418860 | 15530 | 15530 | 15530 | 15530 | 303 |
| 449 | 20241218 | 124000 | 651713270 | 15520 | 15520 | 15530 | 15520 | 196 |
| 450 | 20241218 | 123900 | 648670110 | 15520 | 15520 | 15520 | 15520 | 191 |
| 451 | 20241218 | 123800 | 645705790 | 15520 | 15520 | 15520 | 15520 | 270 |
| 452 | 20241218 | 123700 | 641515390 | 15520 | 15520 | 15520 | 15520 | 250 |
| 453 | 20241218 | 123600 | 637635390 | 15510 | 15520 | 15520 | 15510 | 138 |
| 454 | 20241218 | 123500 | 635493760 | 15520 | 15510 | 15520 | 15510 | 251 |
| 455 | 20241218 | 123400 | 631598250 | 15510 | 15510 | 15510 | 15510 | 233 |
| 456 | 20241218 | 123300 | 627984420 | 15510 | 15510 | 15510 | 15510 | 125 |
| 457 | 20241218 | 123200 | 626045670 | 15510 | 15500 | 15510 | 15500 | 255 |
| 458 | 20241218 | 123100 | 622090670 | 15500 | 15500 | 15510 | 15500 | 301 |
| 459 | 20241218 | 123000 | 617422670 | 15500 | 15490 | 15500 | 15490 | 9 |
| 460 | 20241218 | 122900 | 617283190 | 15470 | 15500 | 15510 | 15470 | 286 |
| 461 | 20241218 | 122800 | 612851200 | 15500 | 15490 | 15500 | 15490 | 376 |
| 462 | 20241218 | 122700 | 607023720 | 15490 | 15490 | 15490 | 15490 | 127 |
| 463 | 20241218 | 122600 | 605056490 | 15490 | 15490 | 15490 | 15490 | 251 |
| 464 | 20241218 | 122500 | 601168500 | 15480 | 15500 | 15500 | 15480 | 196 |
| 465 | 20241218 | 122400 | 598131220 | 15490 | 15500 | 15500 | 15490 | 166 |
| 466 | 20241218 | 122300 | 595558250 | 15500 | 15500 | 15500 | 15500 | 251 |
| 467 | 20241218 | 122200 | 591667750 | 15500 | 15490 | 15500 | 15490 | 251 |
| 468 | 20241218 | 122100 | 587777260 | 15490 | 15500 | 15500 | 15490 | 285 |
| 469 | 20241218 | 122000 | 583361360 | 15500 | 15490 | 15500 | 15490 | 178 |
| 470 | 20241218 | 121900 | 580602900 | 15490 | 15490 | 15490 | 15490 | 246 |
| 471 | 20241218 | 121800 | 576792360 | 15480 | 15490 | 15490 | 15480 | 608 |
| 472 | 20241218 | 121700 | 567374480 | 15490 | 15490 | 15490 | 15490 | 125 |
| 473 | 20241218 | 121600 | 565438230 | 15490 | 15490 | 15490 | 15490 | 125 |
| 474 | 20241218 | 121500 | 563501980 | 15470 | 15460 | 15470 | 15460 | 79 |
| 475 | 20241218 | 121400 | 562279860 | 15460 | 15460 | 15490 | 15460 | 221 |
| 476 | 20241218 | 121300 | 558860660 | 15470 | 15460 | 15470 | 15460 | 252 |
| 477 | 20241218 | 121200 | 554962240 | 15470 | 15490 | 15490 | 15470 | 599 |
| 478 | 20241218 | 121100 | 545689080 | 15490 | 15490 | 15490 | 15490 | 154 |
| 479 | 20241218 | 121000 | 543303620 | 15500 | 15490 | 15500 | 15490 | 350 |
| 480 | 20241218 | 120900 | 537879630 | 15500 | 15500 | 15500 | 15500 | 250 |
| 481 | 20241218 | 120800 | 534004630 | 15490 | 15490 | 15490 | 15490 | 51 |
| 482 | 20241218 | 120700 | 533214640 | 15490 | 15490 | 15490 | 15490 | 399 |
| 483 | 20241218 | 120600 | 527034130 | 15490 | 15490 | 15490 | 15480 | 313 |
| 484 | 20241218 | 120500 | 522185770 | 15490 | 15490 | 15490 | 15490 | 256 |
| 485 | 20241218 | 120400 | 518220330 | 15480 | 15480 | 15480 | 15480 | 178 |
| 486 | 20241218 | 120300 | 515464890 | 15480 | 15470 | 15480 | 15470 | 356 |
| 487 | 20241218 | 120200 | 509954480 | 15480 | 15480 | 15480 | 15480 | 272 |
| 488 | 20241218 | 120100 | 505743920 | 15480 | 15490 | 15490 | 15480 | 183 |
| 489 | 20241218 | 120000 | 502909820 | 15490 | 15490 | 15490 | 15490 | 249 |
| 490 | 20241218 | 115900 | 499052810 | 15490 | 15480 | 15490 | 15480 | 241 |
| 491 | 20241218 | 115800 | 495320880 | 15480 | 15480 | 15480 | 15480 | 125 |
| 492 | 20241218 | 115700 | 493385880 | 15480 | 15470 | 15480 | 15470 | 251 |
| 493 | 20241218 | 115600 | 489500410 | 15470 | 15470 | 15480 | 15470 | 295 |
| 494 | 20241218 | 115500 | 484934270 | 15470 | 15460 | 15470 | 15460 | 157 |
| 495 | 20241218 | 115400 | 482505500 | 15480 | 15480 | 15480 | 15450 | 307 |
| 496 | 20241218 | 115300 | 477754970 | 15470 | 15480 | 15480 | 15470 | 253 |
| 497 | 20241218 | 115200 | 473838560 | 15480 | 15480 | 15480 | 15480 | 125 |
| 498 | 20241218 | 115100 | 471903560 | 15480 | 15480 | 15480 | 15470 | 296 |
| 499 | 20241218 | 115000 | 467321950 | 15480 | 15460 | 15480 | 15460 | 265 |
| 500 | 20241218 | 114900 | 463225030 | 15460 | 15460 | 15460 | 15460 | 332 |
| 501 | 20241218 | 114800 | 458092310 | 15460 | 15460 | 15460 | 15460 | 250 |
| 502 | 20241218 | 114700 | 454227310 | 15450 | 15440 | 15450 | 15440 | 174 |
| 503 | 20241218 | 114600 | 451539020 | 15450 | 15430 | 15450 | 15430 | 367 |
| 504 | 20241218 | 114500 | 445876190 | 15430 | 15460 | 15460 | 15430 | 868 |
| 505 | 20241218 | 114400 | 432477020 | 15460 | 15460 | 15460 | 15460 | 250 |
| 506 | 20241218 | 114300 | 428612020 | 15460 | 15460 | 15460 | 15460 | 290 |
| 507 | 20241218 | 114200 | 424128620 | 15460 | 15450 | 15460 | 15450 | 128 |
| 508 | 20241218 | 114100 | 422149770 | 15450 | 15460 | 15460 | 15450 | 335 |
| 509 | 20241218 | 114000 | 416970810 | 15450 | 15440 | 15450 | 15430 | 68 |
| 510 | 20241218 | 113900 | 415920880 | 15480 | 15460 | 15480 | 15460 | 468 |
| 511 | 20241218 | 113800 | 408681060 | 15460 | 15440 | 15470 | 15440 | 77 |
| 512 | 20241218 | 113700 | 407490670 | 15450 | 15460 | 15470 | 15450 | 365 |
| 513 | 20241218 | 113600 | 401844500 | 15460 | 15450 | 15460 | 15450 | 60 |
| 514 | 20241218 | 113500 | 400917290 | 15450 | 15450 | 15460 | 15450 | 281 |
| 515 | 20241218 | 113400 | 396574490 | 15470 | 15450 | 15470 | 15450 | 334 |
| 516 | 20241218 | 113300 | 391410980 | 15450 | 15440 | 15450 | 15440 | 42 |
| 517 | 20241218 | 113200 | 390762360 | 15450 | 15480 | 15480 | 15450 | 292 |
| 518 | 20241218 | 113100 | 386242250 | 15480 | 15460 | 15480 | 15460 | 273 |
| 519 | 20241218 | 113000 | 382018210 | 15460 | 15440 | 15480 | 15440 | 63 |
| 520 | 20241218 | 112900 | 381044910 | 15430 | 15450 | 15470 | 15430 | 351 |
| 521 | 20241218 | 112800 | 375617540 | 15450 | 15450 | 15450 | 15430 | 30 |
| 522 | 20241218 | 112700 | 375154210 | 15450 | 15450 | 15460 | 15450 | 253 |
| 523 | 20241218 | 112600 | 371242990 | 15480 | 15470 | 15480 | 15470 | 551 |
| 524 | 20241218 | 112500 | 362713660 | 15480 | 15480 | 15480 | 15470 | 272 |
| 525 | 20241218 | 112400 | 358503230 | 15480 | 15480 | 15480 | 15470 | 261 |
| 526 | 20241218 | 112300 | 354462970 | 15470 | 15470 | 15470 | 15470 | 47 |
| 527 | 20241218 | 112200 | 353735880 | 15460 | 15440 | 15470 | 15440 | 14 |
| 528 | 20241218 | 112100 | 353519660 | 15440 | 15470 | 15470 | 15430 | 644 |
| 529 | 20241218 | 112000 | 343560450 | 15460 | 15460 | 15460 | 15460 | 35 |
| 530 | 20241218 | 111900 | 343019350 | 15460 | 15440 | 15460 | 15440 | 4 |
| 531 | 20241218 | 111800 | 342957560 | 15430 | 15450 | 15480 | 15430 | 130 |
| 532 | 20241218 | 111700 | 340947820 | 15460 | 15470 | 15470 | 15460 | 251 |
| 533 | 20241218 | 111600 | 337064860 | 15480 | 15480 | 15480 | 15470 | 389 |
| 534 | 20241218 | 111500 | 331043150 | 15470 | 15450 | 15470 | 15450 | 13 |
| 535 | 20241218 | 111400 | 330842140 | 15470 | 15470 | 15470 | 15450 | 251 |
| 536 | 20241218 | 111300 | 326959190 | 15450 | 15460 | 15470 | 15450 | 252 |
| 537 | 20241218 | 111200 | 323060810 | 15460 | 15450 | 15460 | 15450 | 126 |
| 538 | 20241218 | 111100 | 321112860 | 15460 | 15450 | 15480 | 15450 | 251 |
| 539 | 20241218 | 111000 | 317232410 | 15460 | 15480 | 15490 | 15460 | 550 |
| 540 | 20241218 | 110900 | 308718430 | 15470 | 15460 | 15470 | 15460 | 172 |
| 541 | 20241218 | 110800 | 306058150 | 15450 | 15440 | 15450 | 15440 | 248 |
| 542 | 20241218 | 110700 | 302227240 | 15430 | 15430 | 15430 | 15430 | 4 |
| 543 | 20241218 | 110600 | 302165520 | 15440 | 15440 | 15450 | 15430 | 376 |
| 544 | 20241218 | 110500 | 296360080 | 15440 | 15430 | 15440 | 15430 | 128 |
| 545 | 20241218 | 110400 | 294383780 | 15450 | 15430 | 15450 | 15430 | 126 |
| 546 | 20241218 | 110300 | 292437100 | 15450 | 15430 | 15460 | 15430 | 251 |
| 547 | 20241218 | 110200 | 288559170 | 15450 | 15430 | 15460 | 15430 | 383 |
| 548 | 20241218 | 110100 | 282643160 | 15450 | 15440 | 15450 | 15440 | 251 |
| 549 | 20241218 | 110000 | 278765220 | 15450 | 15450 | 15450 | 15430 | 172 |
| 550 | 20241218 | 105900 | 276107860 | 15450 | 15430 | 15450 | 15430 | 223 |
| 551 | 20241218 | 105800 | 272662600 | 15450 | 15450 | 15450 | 15440 | 251 |
| 552 | 20241218 | 105700 | 268787140 | 15420 | 15450 | 15460 | 15420 | 513 |
| 553 | 20241218 | 105600 | 260862570 | 15450 | 15440 | 15450 | 15440 | 111 |
| 554 | 20241218 | 105500 | 259148370 | 15430 | 15420 | 15430 | 15420 | 3 |
| 555 | 20241218 | 105400 | 259102090 | 15430 | 15420 | 15430 | 15420 | 126 |
| 556 | 20241218 | 105300 | 257157930 | 15440 | 15430 | 15450 | 15430 | 497 |
| 557 | 20241218 | 105200 | 249484390 | 15430 | 15420 | 15430 | 15420 | 5 |
| 558 | 20241218 | 105100 | 249407250 | 15420 | 15440 | 15450 | 15420 | 653 |
| 559 | 20241218 | 105000 | 239324890 | 15440 | 15430 | 15440 | 15430 | 290 |
| 560 | 20241218 | 104900 | 234847310 | 15440 | 15430 | 15440 | 15430 | 459 |
| 561 | 20241218 | 104800 | 227760710 | 15420 | 15410 | 15420 | 15410 | 17 |
| 562 | 20241218 | 104700 | 227498620 | 15410 | 15390 | 15410 | 15390 | 228 |
| 563 | 20241218 | 104600 | 223987190 | 15380 | 15380 | 15400 | 15380 | 127 |
| 564 | 20241218 | 104500 | 222032670 | 15410 | 15390 | 15410 | 15390 | 249 |
| 565 | 20241218 | 104400 | 218198070 | 15390 | 15390 | 15410 | 15380 | 253 |
| 566 | 20241218 | 104300 | 214302270 | 15400 | 15400 | 15400 | 15380 | 359 |
| 567 | 20241218 | 104200 | 208773690 | 15390 | 15390 | 15390 | 15390 | 8 |
| 568 | 20241218 | 104100 | 208650570 | 15380 | 15410 | 15420 | 15380 | 586 |
| 569 | 20241218 | 104000 | 199615120 | 15410 | 15390 | 15410 | 15390 | 22 |
| 570 | 20241218 | 103900 | 199276220 | 15390 | 15380 | 15390 | 15380 | 36 |
| 571 | 20241218 | 103800 | 198722500 | 15380 | 15380 | 15390 | 15380 | 251 |
| 572 | 20241218 | 103700 | 194859660 | 15380 | 15380 | 15380 | 15370 | 254 |
| 573 | 20241218 | 103600 | 190953150 | 15370 | 15380 | 15390 | 15370 | 348 |
| 574 | 20241218 | 103500 | 185600730 | 15380 | 15420 | 15420 | 15380 | 645 |
| 575 | 20241218 | 103400 | 175659940 | 15410 | 15400 | 15410 | 15400 | 6 |
| 576 | 20241218 | 103300 | 175567490 | 15410 | 15400 | 15410 | 15400 | 147 |
| 577 | 20241218 | 103200 | 173302440 | 15390 | 15400 | 15400 | 15390 | 370 |
| 578 | 20241218 | 103100 | 167605610 | 15400 | 15380 | 15400 | 15380 | 3 |
| 579 | 20241218 | 103000 | 167559450 | 15370 | 15430 | 15430 | 15360 | 736 |
| 580 | 20241218 | 102900 | 156211980 | 15440 | 15420 | 15440 | 15420 | 45 |
| 581 | 20241218 | 102800 | 155517340 | 15410 | 15420 | 15440 | 15390 | 541 |
| 582 | 20241218 | 102700 | 147179620 | 15380 | 15430 | 15430 | 15340 | 1469 |
| 583 | 20241218 | 102600 | 124523870 | 15420 | 15400 | 15420 | 15400 | 40 |
| 584 | 20241218 | 102500 | 123907230 | 15400 | 15380 | 15400 | 15380 | 616 |
| 585 | 20241218 | 102400 | 114423050 | 15380 | 15340 | 15380 | 15340 | 465 |
| 586 | 20241218 | 102300 | 107279040 | 15340 | 15340 | 15340 | 15320 | 141 |
| 587 | 20241218 | 102200 | 105116130 | 15300 | 15280 | 15300 | 15280 | 500 |
| 588 | 20241218 | 102100 | 97472680 | 15270 | 15230 | 15270 | 15230 | 693 |
| 589 | 20241218 | 102000 | 86911510 | 15220 | 15220 | 15220 | 15220 | 136 |
| 590 | 20241218 | 101900 | 84841590 | 15230 | 15220 | 15230 | 15220 | 3 |
| 591 | 20241218 | 101800 | 84795910 | 15210 | 15210 | 15210 | 15210 | 0 |
| 592 | 20241218 | 101700 | 84795910 | 15210 | 15210 | 15210 | 15210 | 0 |
| 593 | 20241218 | 101600 | 84795910 | 15210 | 15210 | 15210 | 15210 | 0 |
| 594 | 20241218 | 101500 | 84795910 | 15210 | 15210 | 15210 | 15210 | 0 |
| 595 | 20241218 | 101400 | 84795910 | 15210 | 15210 | 15210 | 15210 | 0 |
| 596 | 20241218 | 101300 | 84795910 | 15210 | 15210 | 15210 | 15210 | 0 |
| 597 | 20241218 | 101200 | 84795910 | 15210 | 15210 | 15210 | 15210 | 14 |
| 598 | 20241218 | 101100 | 84582970 | 15230 | 15180 | 15230 | 15180 | 175 |
| 599 | 20241218 | 101000 | 81922910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 600 | 20241218 | 100900 | 81922910 | 15180 | 15160 | 15180 | 15160 | 151 |
| 601 | 20241218 | 100800 | 79633730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 602 | 20241218 | 100700 | 79633730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 603 | 20241218 | 100600 | 79633730 | 15160 | 15160 | 15160 | 15160 | 98 |
| 604 | 20241218 | 100500 | 78148050 | 15160 | 15150 | 15160 | 15150 | 11 |
| 605 | 20241218 | 100400 | 77981390 | 15140 | 15140 | 15140 | 15140 | 3 |
| 606 | 20241218 | 100300 | 77935970 | 15130 | 15130 | 15130 | 15130 | 52 |
| 607 | 20241218 | 100200 | 77149210 | 15130 | 15130 | 15130 | 15130 | 1 |
| 608 | 20241218 | 100100 | 77134080 | 15140 | 15130 | 15140 | 15130 | 181 |
| 609 | 20241218 | 100000 | 74395380 | 15130 | 15130 | 15130 | 15120 | 41 |
| 610 | 20241218 | 095900 | 73775410 | 15140 | 15140 | 15140 | 15140 | 76 |
| 611 | 20241218 | 095800 | 72624770 | 15150 | 15150 | 15150 | 15150 | 12 |
| 612 | 20241218 | 095700 | 72442970 | 15150 | 15160 | 15170 | 15150 | 352 |
| 613 | 20241218 | 095600 | 67103580 | 15170 | 15150 | 15170 | 15150 | 77 |
| 614 | 20241218 | 095500 | 65936750 | 15150 | 15170 | 15170 | 15150 | 348 |
| 615 | 20241218 | 095400 | 60661040 | 15160 | 15160 | 15160 | 15160 | 0 |
| 616 | 20241218 | 095300 | 60661040 | 15160 | 15160 | 15160 | 15160 | 1 |
| 617 | 20241218 | 095200 | 60645880 | 15150 | 15150 | 15150 | 15150 | 3 |
| 618 | 20241218 | 095100 | 60600430 | 15140 | 15140 | 15140 | 15140 | 1 |
| 619 | 20241218 | 095000 | 60585290 | 15130 | 15130 | 15130 | 15130 | 21 |
| 620 | 20241218 | 094900 | 60267560 | 15140 | 15140 | 15140 | 15140 | 12 |
| 621 | 20241218 | 094800 | 60085880 | 15140 | 15140 | 15150 | 15140 | 10 |
| 622 | 20241218 | 094700 | 59934460 | 15130 | 15130 | 15130 | 15130 | 0 |
| 623 | 20241218 | 094600 | 59934460 | 15130 | 15130 | 15140 | 15130 | 7 |
| 624 | 20241218 | 094500 | 59828510 | 15140 | 15140 | 15140 | 15140 | 4 |
| 625 | 20241218 | 094400 | 59767950 | 15130 | 15130 | 15140 | 15130 | 6 |
| 626 | 20241218 | 094300 | 59677150 | 15130 | 15130 | 15130 | 15130 | 35 |
| 627 | 20241218 | 094200 | 59147600 | 15130 | 15130 | 15130 | 15130 | 4 |
| 628 | 20241218 | 094100 | 59087080 | 15130 | 15130 | 15130 | 15130 | 0 |
| 629 | 20241218 | 094000 | 59087080 | 15130 | 15130 | 15130 | 15130 | 1 |
| 630 | 20241218 | 093900 | 59071950 | 15120 | 15120 | 15120 | 15120 | 0 |
| 631 | 20241218 | 093800 | 59071950 | 15120 | 15120 | 15120 | 15120 | 0 |
| 632 | 20241218 | 093700 | 59071950 | 15120 | 15120 | 15120 | 15120 | 0 |
| 633 | 20241218 | 093600 | 59071950 | 15120 | 15120 | 15130 | 15120 | 342 |
| 634 | 20241218 | 093500 | 53900180 | 15120 | 15120 | 15120 | 15120 | 1 |
| 635 | 20241218 | 093400 | 53885060 | 15130 | 15110 | 15130 | 15110 | 103 |
| 636 | 20241218 | 093300 | 52328690 | 15110 | 15130 | 15130 | 15110 | 13 |
| 637 | 20241218 | 093200 | 52132100 | 15130 | 15130 | 15130 | 15130 | 68 |
| 638 | 20241218 | 093100 | 51103260 | 15140 | 15140 | 15140 | 15140 | 0 |
| 639 | 20241218 | 093000 | 51103260 | 15140 | 15140 | 15150 | 15140 | 21 |
| 640 | 20241218 | 092900 | 50785130 | 15130 | 15130 | 15130 | 15130 | 1 |
| 641 | 20241218 | 092800 | 50770000 | 15130 | 15150 | 15230 | 15130 | 31 |
| 642 | 20241218 | 092700 | 50299260 | 15120 | 15120 | 15120 | 15120 | 22 |
| 643 | 20241218 | 092600 | 49966620 | 15120 | 15210 | 15230 | 15120 | 9 |
| 644 | 20241218 | 092500 | 49830060 | 15170 | 15120 | 15200 | 15120 | 192 |
| 645 | 20241218 | 092400 | 46918500 | 15130 | 15110 | 15130 | 15110 | 5 |
| 646 | 20241218 | 092300 | 46842920 | 15110 | 15140 | 15140 | 15110 | 482 |
| 647 | 20241218 | 092200 | 39559740 | 15140 | 15170 | 15170 | 15140 | 32 |
| 648 | 20241218 | 092100 | 39074510 | 15150 | 15170 | 15240 | 15140 | 88 |
| 649 | 20241218 | 092000 | 37736620 | 15120 | 15110 | 15130 | 15110 | 510 |
| 650 | 20241218 | 091900 | 30027860 | 15110 | 15170 | 15170 | 15110 | 377 |
| 651 | 20241218 | 091800 | 24317750 | 15170 | 15150 | 15200 | 15150 | 29 |
| 652 | 20241218 | 091700 | 23877290 | 15130 | 15130 | 15130 | 15130 | 0 |
| 653 | 20241218 | 091600 | 23877290 | 15130 | 15190 | 15200 | 15120 | 113 |
| 654 | 20241218 | 091500 | 22166140 | 15180 | 15210 | 15210 | 15170 | 79 |
| 655 | 20241218 | 091400 | 20966410 | 15200 | 15200 | 15200 | 15200 | 3 |
| 656 | 20241218 | 091300 | 20920810 | 15200 | 15230 | 15250 | 15200 | 35 |
| 657 | 20241218 | 091200 | 20387560 | 15210 | 15210 | 15210 | 15210 | 1 |
| 658 | 20241218 | 091100 | 20372350 | 15120 | 15130 | 15130 | 15120 | 100 |
| 659 | 20241218 | 091000 | 18860140 | 15200 | 15230 | 15250 | 15200 | 143 |
| 660 | 20241218 | 090900 | 16685640 | 15220 | 15220 | 15220 | 15220 | 25 |
| 661 | 20241218 | 090800 | 16305140 | 15150 | 15170 | 15170 | 15150 | 131 |
| 662 | 20241218 | 090700 | 14320050 | 15220 | 15220 | 15220 | 15220 | 1 |
| 663 | 20241218 | 090600 | 14304830 | 15140 | 15140 | 15230 | 15140 | 49 |
| 664 | 20241218 | 090500 | 13561540 | 15250 | 15120 | 15250 | 15110 | 252 |
| 665 | 20241218 | 090400 | 9739380 | 15020 | 15090 | 15100 | 15010 | 171 |
| 666 | 20241218 | 090300 | 7168340 | 15090 | 15100 | 15100 | 15090 | 131 |
| 667 | 20241218 | 090200 | 5190310 | 15090 | 15100 | 15100 | 15090 | 27 |
| 668 | 20241218 | 090100 | 4782630 | 15100 | 15150 | 15150 | 15100 | 53 |
| 669 | 20241218 | 090000 | 3981750 | 15150 | 15200 | 15200 | 15150 | 262 |