35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 3 | 20250115 | 200600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20250115 | 200500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20250115 | 200400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20250115 | 200300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20250115 | 200200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20250115 | 200100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20250115 | 200000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20250115 | 195900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20250115 | 195800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20250115 | 195700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20250115 | 195600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20250115 | 195500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20250115 | 195400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20250115 | 195300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20250115 | 195200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20250115 | 195100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20250115 | 195000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20250115 | 194900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20250115 | 194800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20250115 | 194700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20250115 | 194600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20250115 | 194500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20250115 | 194400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20250115 | 194300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20250115 | 194200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20250115 | 194100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20250115 | 194000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20250115 | 193900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20250115 | 193800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20250115 | 193700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 33 | 20250115 | 193600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20250115 | 193500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20250115 | 193400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20250115 | 193300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20250115 | 193200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20250115 | 193100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20250115 | 193000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20250115 | 192900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20250115 | 192800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20250115 | 192700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20250115 | 192600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20250115 | 192500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20250115 | 192400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20250115 | 192300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20250115 | 192200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20250115 | 192100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20250115 | 192000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20250115 | 191900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20250115 | 191800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20250115 | 191700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20250115 | 191600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20250115 | 191500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20250115 | 191400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20250115 | 191300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20250115 | 191200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20250115 | 191100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20250115 | 191000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20250115 | 190900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20250115 | 190800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20250115 | 190700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 63 | 20250115 | 190600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20250115 | 190500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20250115 | 190400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20250115 | 190300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20250115 | 190200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20250115 | 190100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20250115 | 190000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20250115 | 185900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20250115 | 185800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20250115 | 185700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20250115 | 185600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20250115 | 185500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20250115 | 185400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20250115 | 185300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20250115 | 185200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20250115 | 185100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20250115 | 185000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20250115 | 184900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20250115 | 184800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20250115 | 184700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20250115 | 184600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20250115 | 184500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20250115 | 184400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20250115 | 184300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20250115 | 184200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20250115 | 184100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20250115 | 184000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20250115 | 183900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20250115 | 183800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20250115 | 183700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 93 | 20250115 | 183600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20250115 | 183500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20250115 | 183400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20250115 | 183300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20250115 | 183200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20250115 | 183100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20250115 | 183000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20250115 | 182900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20250115 | 182800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20250115 | 182700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20250115 | 182600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20250115 | 182500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20250115 | 182400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20250115 | 182300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20250115 | 182200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20250115 | 182100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20250115 | 182000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20250115 | 181900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20250115 | 181800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20250115 | 181700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20250115 | 181600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20250115 | 181500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20250115 | 181400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20250115 | 181300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20250115 | 181200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20250115 | 181100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20250115 | 181000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20250115 | 180900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20250115 | 180800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20250115 | 180700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 123 | 20250115 | 180600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20250115 | 180500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20250115 | 180400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20250115 | 180300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20250115 | 180200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20250115 | 180100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20250115 | 180000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20250115 | 175900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20250115 | 175800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20250115 | 175700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20250115 | 175600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20250115 | 175500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20250115 | 175400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20250115 | 175300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20250115 | 175200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20250115 | 175100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20250115 | 175000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20250115 | 174900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20250115 | 174800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20250115 | 174700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20250115 | 174600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20250115 | 174500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20250115 | 174400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20250115 | 174300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20250115 | 174200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20250115 | 174100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20250115 | 174000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20250115 | 173900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20250115 | 173800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20250115 | 173700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 153 | 20250115 | 173600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20250115 | 173500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20250115 | 173400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20250115 | 173300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20250115 | 173200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20250115 | 173100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20250115 | 173000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20250115 | 172900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20250115 | 172800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20250115 | 172700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20250115 | 172600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20250115 | 172500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20250115 | 172400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20250115 | 172300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20250115 | 172200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20250115 | 172100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20250115 | 172000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20250115 | 171900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20250115 | 171800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20250115 | 171700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20250115 | 171600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20250115 | 171500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20250115 | 171400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20250115 | 171300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20250115 | 171200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20250115 | 171100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20250115 | 171000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20250115 | 170900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20250115 | 170800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20250115 | 170700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 183 | 20250115 | 170600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20250115 | 170500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20250115 | 170400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20250115 | 170300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20250115 | 170200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20250115 | 170100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20250115 | 170000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20250115 | 165900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20250115 | 165800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20250115 | 165700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20250115 | 165600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20250115 | 165500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20250115 | 165400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20250115 | 165300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20250115 | 165200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20250115 | 165100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20250115 | 165000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20250115 | 164900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20250115 | 164800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20250115 | 164700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20250115 | 164600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20250115 | 164500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20250115 | 164400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20250115 | 164300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20250115 | 164200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20250115 | 164100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20250115 | 164000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20250115 | 163900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20250115 | 163800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20250115 | 163700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 213 | 20250115 | 163600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20250115 | 163500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20250115 | 163400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20250115 | 163300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20250115 | 163200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20250115 | 163100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20250115 | 163000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20250115 | 162900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20250115 | 162800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20250115 | 162700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20250115 | 162600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20250115 | 162500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20250115 | 162400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20250115 | 162300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20250115 | 162200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20250115 | 162100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20250115 | 162000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20250115 | 161900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20250115 | 161800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20250115 | 161700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20250115 | 161600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20250115 | 161500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20250115 | 161400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20250115 | 161300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20250115 | 161200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20250115 | 161100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20250115 | 161000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20250115 | 160900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20250115 | 160800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20250115 | 160700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 243 | 20250115 | 160600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20250115 | 160500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20250115 | 160400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20250115 | 160300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20250115 | 160200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20250115 | 160100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20250115 | 160000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20250115 | 155900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20250115 | 155800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20250115 | 155700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20250115 | 155600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20250115 | 155500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20250115 | 155400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20250115 | 155300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20250115 | 155200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20250115 | 155100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20250115 | 155000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20250115 | 154900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20250115 | 154800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20250115 | 154700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20250115 | 154600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20250115 | 154500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20250115 | 154400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20250115 | 154300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20250115 | 154200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20250115 | 154100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20250115 | 154000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20250115 | 153900 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20250115 | 153800 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20250115 | 153700 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 273 | 20250115 | 153600 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20250115 | 153500 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20250115 | 153400 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20250115 | 153300 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20250115 | 153200 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20250115 | 153100 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20250115 | 153000 | 1725725480 | 17380 | 17380 | 17380 | 17380 | 953 |
| 280 | 20250115 | 152900 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20250115 | 152800 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20250115 | 152700 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20250115 | 152600 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20250115 | 152500 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20250115 | 152400 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20250115 | 152300 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20250115 | 152200 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20250115 | 152100 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20250115 | 152000 | 1709162340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20250115 | 151900 | 1709162340 | 17390 | 17400 | 17410 | 17390 | 93 |
| 291 | 20250115 | 151800 | 1707544400 | 17400 | 17430 | 17430 | 17400 | 59 |
| 292 | 20250115 | 151700 | 1706516120 | 17400 | 17430 | 17440 | 17400 | 147 |
| 293 | 20250115 | 151600 | 1703952870 | 17450 | 17430 | 17450 | 17430 | 407 |
| 294 | 20250115 | 151500 | 1696854260 | 17440 | 17430 | 17440 | 17430 | 157 |
| 295 | 20250115 | 151400 | 1694117120 | 17440 | 17430 | 17440 | 17430 | 193 |
| 296 | 20250115 | 151300 | 1690752290 | 17430 | 17420 | 17430 | 17420 | 364 |
| 297 | 20250115 | 151200 | 1684409630 | 17430 | 17430 | 17430 | 17430 | 257 |
| 298 | 20250115 | 151100 | 1679930120 | 17430 | 17430 | 17440 | 17430 | 279 |
| 299 | 20250115 | 151000 | 1675066290 | 17440 | 17410 | 17440 | 17410 | 311 |
| 300 | 20250115 | 150900 | 1669645310 | 17420 | 17430 | 17440 | 17420 | 257 |
| 301 | 20250115 | 150800 | 1665166930 | 17440 | 17440 | 17440 | 17430 | 122 |
| 302 | 20250115 | 150700 | 1663039510 | 17440 | 17440 | 17450 | 17440 | 550 |
| 303 | 20250115 | 150600 | 1653444040 | 17450 | 17440 | 17450 | 17430 | 190 |
| 304 | 20250115 | 150500 | 1650129710 | 17440 | 17440 | 17440 | 17430 | 96 |
| 305 | 20250115 | 150400 | 1648455480 | 17450 | 17440 | 17450 | 17440 | 346 |
| 306 | 20250115 | 150300 | 1642418520 | 17440 | 17430 | 17440 | 17420 | 142 |
| 307 | 20250115 | 150200 | 1639943210 | 17430 | 17450 | 17450 | 17410 | 276 |
| 308 | 20250115 | 150100 | 1635131520 | 17440 | 17430 | 17470 | 17420 | 461 |
| 309 | 20250115 | 150000 | 1627088690 | 17440 | 17440 | 17440 | 17410 | 222 |
| 310 | 20250115 | 145900 | 1623217790 | 17440 | 17450 | 17460 | 17440 | 204 |
| 311 | 20250115 | 145800 | 1619658090 | 17460 | 17460 | 17460 | 17440 | 362 |
| 312 | 20250115 | 145700 | 1613338470 | 17460 | 17460 | 17460 | 17450 | 146 |
| 313 | 20250115 | 145600 | 1610789540 | 17460 | 17450 | 17460 | 17440 | 266 |
| 314 | 20250115 | 145500 | 1606147170 | 17450 | 17460 | 17460 | 17440 | 275 |
| 315 | 20250115 | 145400 | 1601346330 | 17450 | 17450 | 17460 | 17450 | 160 |
| 316 | 20250115 | 145300 | 1598553330 | 17450 | 17440 | 17450 | 17440 | 211 |
| 317 | 20250115 | 145200 | 1594872230 | 17440 | 17440 | 17460 | 17430 | 307 |
| 318 | 20250115 | 145100 | 1589515980 | 17430 | 17420 | 17450 | 17420 | 157 |
| 319 | 20250115 | 145000 | 1586779290 | 17420 | 17430 | 17440 | 17420 | 186 |
| 320 | 20250115 | 144900 | 1583536520 | 17430 | 17430 | 17460 | 17420 | 405 |
| 321 | 20250115 | 144800 | 1576474960 | 17440 | 17440 | 17450 | 17430 | 214 |
| 322 | 20250115 | 144700 | 1572743470 | 17430 | 17440 | 17450 | 17430 | 230 |
| 323 | 20250115 | 144600 | 1568732570 | 17430 | 17430 | 17450 | 17430 | 302 |
| 324 | 20250115 | 144500 | 1563465680 | 17410 | 17420 | 17440 | 17410 | 118 |
| 325 | 20250115 | 144400 | 1561409470 | 17430 | 17450 | 17450 | 17430 | 212 |
| 326 | 20250115 | 144300 | 1557711170 | 17450 | 17450 | 17450 | 17440 | 264 |
| 327 | 20250115 | 144200 | 1553104770 | 17450 | 17440 | 17460 | 17440 | 210 |
| 328 | 20250115 | 144100 | 1549441040 | 17440 | 17470 | 17470 | 17440 | 149 |
| 329 | 20250115 | 144000 | 1546841490 | 17470 | 17470 | 17480 | 17470 | 389 |
| 330 | 20250115 | 143900 | 1540043740 | 17470 | 17470 | 17470 | 17470 | 159 |
| 331 | 20250115 | 143800 | 1537266010 | 17470 | 17470 | 17480 | 17470 | 295 |
| 332 | 20250115 | 143700 | 1532111960 | 17470 | 17480 | 17480 | 17460 | 340 |
| 333 | 20250115 | 143600 | 1526171210 | 17480 | 17480 | 17480 | 17480 | 167 |
| 334 | 20250115 | 143500 | 1523252050 | 17480 | 17470 | 17480 | 17470 | 221 |
| 335 | 20250115 | 143400 | 1519390010 | 17470 | 17470 | 17480 | 17460 | 340 |
| 336 | 20250115 | 143300 | 1513449650 | 17470 | 17470 | 17470 | 17450 | 192 |
| 337 | 20250115 | 143200 | 1510096910 | 17460 | 17460 | 17470 | 17460 | 238 |
| 338 | 20250115 | 143100 | 1505941230 | 17460 | 17460 | 17460 | 17450 | 152 |
| 339 | 20250115 | 143000 | 1503287320 | 17470 | 17470 | 17470 | 17450 | 407 |
| 340 | 20250115 | 142900 | 1496179920 | 17460 | 17460 | 17460 | 17450 | 142 |
| 341 | 20250115 | 142800 | 1493700880 | 17470 | 17460 | 17470 | 17460 | 322 |
| 342 | 20250115 | 142700 | 1488076520 | 17470 | 17460 | 17470 | 17460 | 258 |
| 343 | 20250115 | 142600 | 1483570190 | 17460 | 17460 | 17460 | 17460 | 144 |
| 344 | 20250115 | 142500 | 1481055950 | 17450 | 17450 | 17460 | 17440 | 328 |
| 345 | 20250115 | 142400 | 1475332090 | 17450 | 17460 | 17460 | 17450 | 326 |
| 346 | 20250115 | 142300 | 1469642770 | 17460 | 17460 | 17460 | 17450 | 202 |
| 347 | 20250115 | 142200 | 1466115860 | 17450 | 17460 | 17460 | 17450 | 151 |
| 348 | 20250115 | 142100 | 1463479540 | 17450 | 17460 | 17460 | 17440 | 341 |
| 349 | 20250115 | 142000 | 1457527090 | 17450 | 17460 | 17460 | 17450 | 144 |
| 350 | 20250115 | 141900 | 1455013490 | 17460 | 17450 | 17460 | 17450 | 188 |
| 351 | 20250115 | 141800 | 1451732150 | 17450 | 17460 | 17460 | 17450 | 177 |
| 352 | 20250115 | 141700 | 1448642170 | 17460 | 17450 | 17460 | 17430 | 234 |
| 353 | 20250115 | 141600 | 1444557730 | 17460 | 17450 | 17460 | 17440 | 202 |
| 354 | 20250115 | 141500 | 1441032200 | 17440 | 17450 | 17460 | 17440 | 348 |
| 355 | 20250115 | 141400 | 1434959030 | 17460 | 17460 | 17470 | 17450 | 232 |
| 356 | 20250115 | 141300 | 1430907120 | 17460 | 17460 | 17470 | 17460 | 165 |
| 357 | 20250115 | 141200 | 1428025360 | 17460 | 17460 | 17470 | 17450 | 291 |
| 358 | 20250115 | 141100 | 1422944010 | 17470 | 17460 | 17470 | 17460 | 174 |
| 359 | 20250115 | 141000 | 1419904450 | 17460 | 17460 | 17460 | 17450 | 240 |
| 360 | 20250115 | 140900 | 1415714470 | 17450 | 17460 | 17460 | 17450 | 281 |
| 361 | 20250115 | 140800 | 1410809120 | 17450 | 17450 | 17460 | 17440 | 174 |
| 362 | 20250115 | 140700 | 1407772990 | 17450 | 17450 | 17450 | 17440 | 196 |
| 363 | 20250115 | 140600 | 1404353630 | 17450 | 17450 | 17450 | 17430 | 294 |
| 364 | 20250115 | 140500 | 1399223830 | 17450 | 17450 | 17450 | 17440 | 174 |
| 365 | 20250115 | 140400 | 1396187840 | 17440 | 17450 | 17460 | 17440 | 197 |
| 366 | 20250115 | 140300 | 1392750630 | 17450 | 17450 | 17460 | 17440 | 334 |
| 367 | 20250115 | 140200 | 1386921260 | 17450 | 17440 | 17450 | 17440 | 113 |
| 368 | 20250115 | 140100 | 1384949840 | 17430 | 17460 | 17460 | 17430 | 134 |
| 369 | 20250115 | 140000 | 1382611280 | 17440 | 17460 | 17470 | 17440 | 346 |
| 370 | 20250115 | 135900 | 1376570310 | 17450 | 17440 | 17470 | 17440 | 188 |
| 371 | 20250115 | 135800 | 1373290100 | 17450 | 17460 | 17460 | 17440 | 261 |
| 372 | 20250115 | 135700 | 1368735100 | 17460 | 17460 | 17460 | 17450 | 215 |
| 373 | 20250115 | 135600 | 1364981280 | 17450 | 17440 | 17450 | 17440 | 174 |
| 374 | 20250115 | 135500 | 1361945150 | 17440 | 17430 | 17440 | 17430 | 99 |
| 375 | 20250115 | 135400 | 1360218730 | 17440 | 17430 | 17460 | 17430 | 376 |
| 376 | 20250115 | 135300 | 1353658420 | 17430 | 17430 | 17430 | 17430 | 187 |
| 377 | 20250115 | 135200 | 1350399010 | 17430 | 17430 | 17430 | 17420 | 187 |
| 378 | 20250115 | 135100 | 1347139850 | 17420 | 17430 | 17430 | 17420 | 292 |
| 379 | 20250115 | 135000 | 1342050520 | 17430 | 17430 | 17430 | 17430 | 139 |
| 380 | 20250115 | 134900 | 1339627750 | 17430 | 17430 | 17430 | 17410 | 345 |
| 381 | 20250115 | 134800 | 1333617010 | 17430 | 17430 | 17430 | 17430 | 265 |
| 382 | 20250115 | 134700 | 1328998060 | 17430 | 17430 | 17430 | 17420 | 155 |
| 383 | 20250115 | 134600 | 1326296880 | 17420 | 17420 | 17430 | 17420 | 834 |
| 384 | 20250115 | 134500 | 1311764930 | 17420 | 17400 | 17420 | 17400 | 220 |
| 385 | 20250115 | 134400 | 1307935970 | 17400 | 17390 | 17400 | 17390 | 180 |
| 386 | 20250115 | 134300 | 1304804800 | 17400 | 17400 | 17400 | 17400 | 189 |
| 387 | 20250115 | 134200 | 1301516200 | 17400 | 17400 | 17400 | 17390 | 300 |
| 388 | 20250115 | 134100 | 1296296280 | 17400 | 17400 | 17400 | 17390 | 130 |
| 389 | 20250115 | 134000 | 1294034560 | 17400 | 17390 | 17400 | 17390 | 199 |
| 390 | 20250115 | 133900 | 1290573150 | 17380 | 17380 | 17390 | 17380 | 85 |
| 391 | 20250115 | 133800 | 1289095790 | 17400 | 17380 | 17400 | 17380 | 216 |
| 392 | 20250115 | 133700 | 1285339490 | 17370 | 17380 | 17390 | 17370 | 188 |
| 393 | 20250115 | 133600 | 1282071500 | 17380 | 17390 | 17390 | 17380 | 26 |
| 394 | 20250115 | 133500 | 1281619370 | 17390 | 17380 | 17390 | 17360 | 152 |
| 395 | 20250115 | 133400 | 1278977020 | 17380 | 17390 | 17390 | 17380 | 157 |
| 396 | 20250115 | 133300 | 1276247710 | 17380 | 17370 | 17380 | 17370 | 591 |
| 397 | 20250115 | 133200 | 1265976140 | 17380 | 17380 | 17380 | 17350 | 237 |
| 398 | 20250115 | 133100 | 1261860240 | 17370 | 17380 | 17390 | 17370 | 90 |
| 399 | 20250115 | 133000 | 1260296530 | 17370 | 17370 | 17370 | 17360 | 65 |
| 400 | 20250115 | 132900 | 1259167500 | 17400 | 17390 | 17400 | 17370 | 190 |
| 401 | 20250115 | 132800 | 1255863700 | 17370 | 17370 | 17390 | 17370 | 63 |
| 402 | 20250115 | 132700 | 1254769130 | 17370 | 17380 | 17380 | 17350 | 135 |
| 403 | 20250115 | 132600 | 1252424950 | 17400 | 17340 | 17400 | 17340 | 159 |
| 404 | 20250115 | 132500 | 1249660740 | 17340 | 17370 | 17370 | 17340 | 146 |
| 405 | 20250115 | 132400 | 1247126120 | 17330 | 17330 | 17330 | 17330 | 1 |
| 406 | 20250115 | 132300 | 1247108790 | 17330 | 17370 | 17400 | 17330 | 156 |
| 407 | 20250115 | 132200 | 1244397850 | 17290 | 17290 | 17290 | 17290 | 12 |
| 408 | 20250115 | 132100 | 1244190370 | 17250 | 17360 | 17360 | 17220 | 110 |
| 409 | 20250115 | 132000 | 1242292140 | 17360 | 17370 | 17400 | 17360 | 215 |
| 410 | 20250115 | 131900 | 1238554510 | 17360 | 17380 | 17380 | 17360 | 126 |
| 411 | 20250115 | 131800 | 1236366280 | 17390 | 17360 | 17400 | 17360 | 106 |
| 412 | 20250115 | 131700 | 1234523120 | 17390 | 17390 | 17390 | 17390 | 133 |
| 413 | 20250115 | 131600 | 1232210250 | 17390 | 17370 | 17390 | 17360 | 122 |
| 414 | 20250115 | 131500 | 1230091030 | 17370 | 17380 | 17380 | 17370 | 62 |
| 415 | 20250115 | 131400 | 1229013490 | 17420 | 17400 | 17420 | 17380 | 166 |
| 416 | 20250115 | 131300 | 1226124350 | 17400 | 17390 | 17400 | 17380 | 95 |
| 417 | 20250115 | 131200 | 1224472240 | 17390 | 17400 | 17400 | 17390 | 133 |
| 418 | 20250115 | 131100 | 1222158510 | 17400 | 17390 | 17400 | 17380 | 330 |
| 419 | 20250115 | 131000 | 1216418160 | 17400 | 17400 | 17400 | 17380 | 238 |
| 420 | 20250115 | 130900 | 1212277530 | 17400 | 17410 | 17410 | 17400 | 87 |
| 421 | 20250115 | 130800 | 1210763110 | 17420 | 17420 | 17430 | 17390 | 216 |
| 422 | 20250115 | 130700 | 1207000790 | 17420 | 17380 | 17420 | 17380 | 101 |
| 423 | 20250115 | 130600 | 1205244720 | 17380 | 17390 | 17390 | 17380 | 45 |
| 424 | 20250115 | 130500 | 1204462510 | 17390 | 17420 | 17430 | 17380 | 217 |
| 425 | 20250115 | 130400 | 1200682780 | 17380 | 17410 | 17420 | 17380 | 101 |
| 426 | 20250115 | 130300 | 1198925200 | 17360 | 17360 | 17360 | 17360 | 2 |
| 427 | 20250115 | 130200 | 1198890480 | 17370 | 17410 | 17430 | 17370 | 314 |
| 428 | 20250115 | 130100 | 1193423080 | 17410 | 17420 | 17420 | 17360 | 73 |
| 429 | 20250115 | 130000 | 1192153630 | 17370 | 17400 | 17420 | 17370 | 96 |
| 430 | 20250115 | 125900 | 1190484510 | 17400 | 17390 | 17400 | 17390 | 188 |
| 431 | 20250115 | 125800 | 1187213390 | 17340 | 17340 | 17400 | 17330 | 67 |
| 432 | 20250115 | 125700 | 1186050780 | 17410 | 17320 | 17420 | 17320 | 127 |
| 433 | 20250115 | 125600 | 1183849240 | 17320 | 17310 | 17320 | 17290 | 209 |
| 434 | 20250115 | 125500 | 1180229540 | 17310 | 17430 | 17430 | 17200 | 1070 |
| 435 | 20250115 | 125400 | 1161791620 | 17430 | 17380 | 17430 | 17300 | 600 |
| 436 | 20250115 | 125300 | 1151395140 | 17370 | 17400 | 17410 | 17360 | 160 |
| 437 | 20250115 | 125200 | 1148610520 | 17360 | 17410 | 17410 | 17360 | 83 |
| 438 | 20250115 | 125100 | 1147166050 | 17290 | 17370 | 17370 | 17290 | 597 |
| 439 | 20250115 | 125000 | 1136830160 | 17420 | 17410 | 17430 | 17410 | 131 |
| 440 | 20250115 | 124900 | 1134547510 | 17400 | 17400 | 17400 | 17400 | 307 |
| 441 | 20250115 | 124800 | 1129205710 | 17300 | 17360 | 17370 | 17300 | 1001 |
| 442 | 20250115 | 124700 | 1111879320 | 17420 | 17430 | 17430 | 17420 | 59 |
| 443 | 20250115 | 124600 | 1110851220 | 17420 | 17400 | 17420 | 17400 | 92 |
| 444 | 20250115 | 124500 | 1109249850 | 17300 | 17400 | 17420 | 17300 | 480 |
| 445 | 20250115 | 124400 | 1100933430 | 17400 | 17400 | 17400 | 17400 | 8 |
| 446 | 20250115 | 124300 | 1100794230 | 17400 | 17390 | 17400 | 17300 | 1202 |
| 447 | 20250115 | 124200 | 1079969440 | 17400 | 17400 | 17400 | 17390 | 85 |
| 448 | 20250115 | 124100 | 1078490630 | 17400 | 17400 | 17400 | 17390 | 135 |
| 449 | 20250115 | 124000 | 1076141720 | 17400 | 17400 | 17400 | 17400 | 197 |
| 450 | 20250115 | 123900 | 1072713920 | 17400 | 17400 | 17400 | 17400 | 20 |
| 451 | 20250115 | 123800 | 1072365920 | 17390 | 17400 | 17400 | 17390 | 50 |
| 452 | 20250115 | 123700 | 1071496040 | 17400 | 17430 | 17440 | 17400 | 166 |
| 453 | 20250115 | 123600 | 1068606610 | 17440 | 17440 | 17440 | 17440 | 84 |
| 454 | 20250115 | 123500 | 1067141650 | 17420 | 17440 | 17440 | 17420 | 89 |
| 455 | 20250115 | 123400 | 1065589900 | 17450 | 17440 | 17450 | 17440 | 262 |
| 456 | 20250115 | 123300 | 1061019180 | 17450 | 17450 | 17450 | 17440 | 106 |
| 457 | 20250115 | 123200 | 1059169750 | 17450 | 17450 | 17450 | 17450 | 22 |
| 458 | 20250115 | 123100 | 1058785850 | 17450 | 17440 | 17450 | 17400 | 143 |
| 459 | 20250115 | 123000 | 1056291630 | 17400 | 17450 | 17450 | 17400 | 275 |
| 460 | 20250115 | 122900 | 1051500430 | 17450 | 17450 | 17450 | 17450 | 84 |
| 461 | 20250115 | 122800 | 1050034630 | 17450 | 17450 | 17450 | 17440 | 170 |
| 462 | 20250115 | 122700 | 1047068210 | 17450 | 17440 | 17450 | 17440 | 5 |
| 463 | 20250115 | 122600 | 1046980970 | 17410 | 17410 | 17410 | 17410 | 22 |
| 464 | 20250115 | 122500 | 1046597950 | 17390 | 17450 | 17450 | 17390 | 428 |
| 465 | 20250115 | 122400 | 1039134810 | 17450 | 17450 | 17450 | 17450 | 57 |
| 466 | 20250115 | 122300 | 1038140160 | 17440 | 17450 | 17450 | 17440 | 26 |
| 467 | 20250115 | 122200 | 1037686540 | 17450 | 17450 | 17450 | 17440 | 149 |
| 468 | 20250115 | 122100 | 1035087160 | 17400 | 17400 | 17400 | 17400 | 0 |
| 469 | 20250115 | 122000 | 1035087160 | 17400 | 17400 | 17400 | 17390 | 130 |
| 470 | 20250115 | 121900 | 1032825240 | 17360 | 17480 | 17490 | 17360 | 1405 |
| 471 | 20250115 | 121800 | 1008341190 | 17480 | 17470 | 17480 | 17470 | 37 |
| 472 | 20250115 | 121700 | 1007694670 | 17430 | 17480 | 17480 | 17430 | 30 |
| 473 | 20250115 | 121600 | 1007170770 | 17480 | 17470 | 17490 | 17470 | 167 |
| 474 | 20250115 | 121500 | 1004251140 | 17470 | 17480 | 17490 | 17390 | 98 |
| 475 | 20250115 | 121400 | 1002540400 | 17480 | 17470 | 17480 | 17460 | 512 |
| 476 | 20250115 | 121300 | 993591580 | 17470 | 17470 | 17490 | 17460 | 145 |
| 477 | 20250115 | 121200 | 991057400 | 17470 | 17480 | 17480 | 17450 | 1313 |
| 478 | 20250115 | 121100 | 968107780 | 17480 | 17480 | 17480 | 17480 | 43 |
| 479 | 20250115 | 121000 | 967356140 | 17480 | 17450 | 17500 | 17450 | 199 |
| 480 | 20250115 | 120900 | 963878410 | 17450 | 17460 | 17460 | 17450 | 100 |
| 481 | 20250115 | 120800 | 962132890 | 17480 | 17480 | 17480 | 17480 | 16 |
| 482 | 20250115 | 120700 | 961853210 | 17480 | 17490 | 17500 | 17480 | 226 |
| 483 | 20250115 | 120600 | 957899720 | 17490 | 17490 | 17490 | 17490 | 59 |
| 484 | 20250115 | 120500 | 956867810 | 17490 | 17490 | 17490 | 17490 | 62 |
| 485 | 20250115 | 120400 | 955783430 | 17490 | 17490 | 17490 | 17490 | 190 |
| 486 | 20250115 | 120300 | 952460330 | 17490 | 17500 | 17500 | 17490 | 70 |
| 487 | 20250115 | 120200 | 951235620 | 17490 | 17500 | 17500 | 17490 | 91 |
| 488 | 20250115 | 120100 | 949643400 | 17490 | 17500 | 17500 | 17480 | 178 |
| 489 | 20250115 | 120000 | 946529090 | 17490 | 17490 | 17500 | 17490 | 126 |
| 490 | 20250115 | 115900 | 944325170 | 17500 | 17500 | 17500 | 17500 | 167 |
| 491 | 20250115 | 115800 | 941402670 | 17500 | 17500 | 17500 | 17490 | 335 |
| 492 | 20250115 | 115700 | 935540180 | 17490 | 17500 | 17500 | 17490 | 171 |
| 493 | 20250115 | 115600 | 932548160 | 17500 | 17490 | 17500 | 17490 | 133 |
| 494 | 20250115 | 115500 | 930221130 | 17490 | 17490 | 17490 | 17480 | 336 |
| 495 | 20250115 | 115400 | 924344580 | 17480 | 17490 | 17490 | 17480 | 169 |
| 496 | 20250115 | 115300 | 921389900 | 17490 | 17490 | 17490 | 17490 | 118 |
| 497 | 20250115 | 115200 | 919326080 | 17490 | 17490 | 17490 | 17480 | 384 |
| 498 | 20250115 | 115100 | 912610020 | 17490 | 17480 | 17490 | 17480 | 298 |
| 499 | 20250115 | 115000 | 907398500 | 17490 | 17480 | 17490 | 17480 | 195 |
| 500 | 20250115 | 114900 | 903988720 | 17480 | 17480 | 17490 | 17480 | 112 |
| 501 | 20250115 | 114800 | 902030100 | 17490 | 17480 | 17490 | 17480 | 215 |
| 502 | 20250115 | 114700 | 898271700 | 17480 | 17480 | 17480 | 17480 | 365 |
| 503 | 20250115 | 114600 | 891891500 | 17480 | 17490 | 17490 | 17480 | 253 |
| 504 | 20250115 | 114500 | 887467430 | 17480 | 17470 | 17480 | 17470 | 131 |
| 505 | 20250115 | 114400 | 885177630 | 17480 | 17480 | 17480 | 17480 | 20 |
| 506 | 20250115 | 114300 | 884828030 | 17480 | 17480 | 17480 | 17480 | 23 |
| 507 | 20250115 | 114200 | 884425990 | 17310 | 17490 | 17490 | 17310 | 1170 |
| 508 | 20250115 | 114100 | 864044040 | 17480 | 17490 | 17490 | 17480 | 63 |
| 509 | 20250115 | 114000 | 862942370 | 17490 | 17480 | 17490 | 17480 | 264 |
| 510 | 20250115 | 113900 | 858325090 | 17490 | 17490 | 17490 | 17460 | 380 |
| 511 | 20250115 | 113800 | 851680610 | 17490 | 17480 | 17490 | 17480 | 142 |
| 512 | 20250115 | 113700 | 849197130 | 17480 | 17490 | 17490 | 17480 | 162 |
| 513 | 20250115 | 113600 | 846364330 | 17490 | 17490 | 17490 | 17490 | 310 |
| 514 | 20250115 | 113500 | 840942430 | 17490 | 17490 | 17490 | 17490 | 93 |
| 515 | 20250115 | 113400 | 839315860 | 17480 | 17490 | 17490 | 17480 | 244 |
| 516 | 20250115 | 113300 | 835048880 | 17490 | 17490 | 17490 | 17480 | 217 |
| 517 | 20250115 | 113200 | 831253570 | 17480 | 17490 | 17490 | 17480 | 94 |
| 518 | 20250115 | 113100 | 829609590 | 17490 | 17490 | 17490 | 17480 | 551 |
| 519 | 20250115 | 113000 | 819973160 | 17490 | 17490 | 17490 | 17490 | 294 |
| 520 | 20250115 | 112900 | 814831100 | 17490 | 17490 | 17490 | 17480 | 166 |
| 521 | 20250115 | 112800 | 811927840 | 17480 | 17490 | 17490 | 17480 | 192 |
| 522 | 20250115 | 112700 | 808570040 | 17490 | 17480 | 17490 | 17480 | 267 |
| 523 | 20250115 | 112600 | 803900310 | 17470 | 17490 | 17490 | 17470 | 175 |
| 524 | 20250115 | 112500 | 800840430 | 17490 | 17490 | 17490 | 17480 | 79 |
| 525 | 20250115 | 112400 | 799459020 | 17490 | 17480 | 17490 | 17480 | 745 |
| 526 | 20250115 | 112300 | 786434460 | 17480 | 17480 | 17480 | 17480 | 188 |
| 527 | 20250115 | 112200 | 783148220 | 17480 | 17470 | 17480 | 17470 | 196 |
| 528 | 20250115 | 112100 | 779722260 | 17480 | 17470 | 17480 | 17460 | 349 |
| 529 | 20250115 | 112000 | 773624940 | 17450 | 17450 | 17450 | 17450 | 101 |
| 530 | 20250115 | 111900 | 771862490 | 17450 | 17450 | 17450 | 17440 | 84 |
| 531 | 20250115 | 111800 | 770396780 | 17400 | 17450 | 17470 | 17400 | 391 |
| 532 | 20250115 | 111700 | 763571180 | 17420 | 17450 | 17450 | 17420 | 135 |
| 533 | 20250115 | 111600 | 761215850 | 17450 | 17450 | 17450 | 17450 | 9 |
| 534 | 20250115 | 111500 | 761058800 | 17450 | 17400 | 17450 | 17400 | 772 |
| 535 | 20250115 | 111400 | 747603160 | 17440 | 17440 | 17440 | 17430 | 139 |
| 536 | 20250115 | 111300 | 745179080 | 17440 | 17460 | 17460 | 17400 | 207 |
| 537 | 20250115 | 111200 | 741566460 | 17460 | 17480 | 17480 | 17460 | 144 |
| 538 | 20250115 | 111100 | 739049500 | 17480 | 17480 | 17480 | 17470 | 136 |
| 539 | 20250115 | 111000 | 736672400 | 17470 | 17480 | 17480 | 17470 | 165 |
| 540 | 20250115 | 110900 | 733788700 | 17470 | 17480 | 17480 | 17470 | 297 |
| 541 | 20250115 | 110800 | 728598090 | 17480 | 17470 | 17480 | 17470 | 116 |
| 542 | 20250115 | 110700 | 726571020 | 17470 | 17470 | 17470 | 17470 | 93 |
| 543 | 20250115 | 110600 | 724946310 | 17470 | 17470 | 17480 | 17470 | 278 |
| 544 | 20250115 | 110500 | 720088450 | 17470 | 17450 | 17480 | 17450 | 140 |
| 545 | 20250115 | 110400 | 717644310 | 17460 | 17460 | 17460 | 17450 | 64 |
| 546 | 20250115 | 110300 | 716526950 | 17460 | 17480 | 17480 | 17460 | 283 |
| 547 | 20250115 | 110200 | 711581540 | 17480 | 17480 | 17480 | 17480 | 65 |
| 548 | 20250115 | 110100 | 710445340 | 17480 | 17490 | 17490 | 17470 | 154 |
| 549 | 20250115 | 110000 | 707753170 | 17480 | 17490 | 17490 | 17480 | 205 |
| 550 | 20250115 | 105900 | 704168650 | 17490 | 17460 | 17490 | 17460 | 158 |
| 551 | 20250115 | 105800 | 701406830 | 17470 | 17480 | 17490 | 17470 | 177 |
| 552 | 20250115 | 105700 | 698312960 | 17490 | 17490 | 17490 | 17480 | 202 |
| 553 | 20250115 | 105600 | 694780840 | 17490 | 17480 | 17490 | 17480 | 185 |
| 554 | 20250115 | 105500 | 691545480 | 17480 | 17490 | 17490 | 17480 | 186 |
| 555 | 20250115 | 105400 | 688293910 | 17490 | 17470 | 17490 | 17470 | 94 |
| 556 | 20250115 | 105300 | 686650520 | 17470 | 17470 | 17480 | 17470 | 1473 |
| 557 | 20250115 | 105200 | 660902920 | 17470 | 17470 | 17470 | 17460 | 3115 |
| 558 | 20250115 | 105100 | 606484410 | 17470 | 17470 | 17470 | 17460 | 199 |
| 559 | 20250115 | 105000 | 603007970 | 17460 | 17460 | 17470 | 17460 | 279 |
| 560 | 20250115 | 104900 | 598136580 | 17460 | 17450 | 17460 | 17450 | 145 |
| 561 | 20250115 | 104800 | 595605460 | 17460 | 17450 | 17460 | 17450 | 69 |
| 562 | 20250115 | 104700 | 594401180 | 17450 | 17410 | 17450 | 17410 | 361 |
| 563 | 20250115 | 104600 | 588107030 | 17410 | 17390 | 17420 | 17380 | 55 |
| 564 | 20250115 | 104500 | 587150000 | 17400 | 17270 | 17400 | 17270 | 91 |
| 565 | 20250115 | 104400 | 585567560 | 17260 | 17340 | 17440 | 17260 | 989 |
| 566 | 20250115 | 104300 | 568445790 | 17460 | 17470 | 17470 | 17320 | 326 |
| 567 | 20250115 | 104200 | 562765220 | 17430 | 17480 | 17480 | 17420 | 51 |
| 568 | 20250115 | 104100 | 561875590 | 17480 | 17470 | 17480 | 17400 | 545 |
| 569 | 20250115 | 104000 | 552358210 | 17480 | 17490 | 17490 | 17470 | 384 |
| 570 | 20250115 | 103900 | 545645610 | 17480 | 17480 | 17490 | 17480 | 266 |
| 571 | 20250115 | 103800 | 540995520 | 17480 | 17440 | 17480 | 17440 | 2366 |
| 572 | 20250115 | 103700 | 499708860 | 17410 | 17440 | 17440 | 17410 | 34 |
| 573 | 20250115 | 103600 | 499116710 | 17440 | 17430 | 17440 | 17430 | 109 |
| 574 | 20250115 | 103500 | 497215830 | 17440 | 17430 | 17440 | 17420 | 144 |
| 575 | 20250115 | 103400 | 494705210 | 17330 | 17440 | 17440 | 17330 | 44 |
| 576 | 20250115 | 103300 | 493938290 | 17440 | 17450 | 17460 | 17440 | 250 |
| 577 | 20250115 | 103200 | 489575860 | 17450 | 17430 | 17460 | 17430 | 153 |
| 578 | 20250115 | 103100 | 486905010 | 17430 | 17440 | 17450 | 17190 | 1118 |
| 579 | 20250115 | 103000 | 467458780 | 17440 | 17440 | 17450 | 17430 | 162 |
| 580 | 20250115 | 102900 | 464633570 | 17440 | 17440 | 17440 | 17430 | 643 |
| 581 | 20250115 | 102800 | 453419720 | 17440 | 17440 | 17440 | 17440 | 94 |
| 582 | 20250115 | 102700 | 451780360 | 17430 | 17440 | 17440 | 17430 | 163 |
| 583 | 20250115 | 102600 | 448937670 | 17440 | 17420 | 17440 | 17420 | 268 |
| 584 | 20250115 | 102500 | 444265510 | 17420 | 17430 | 17430 | 17420 | 102 |
| 585 | 20250115 | 102400 | 442487920 | 17430 | 17420 | 17430 | 17400 | 301 |
| 586 | 20250115 | 102300 | 437243680 | 17420 | 17390 | 17420 | 17390 | 481 |
| 587 | 20250115 | 102200 | 428867460 | 17380 | 17410 | 17410 | 17380 | 51 |
| 588 | 20250115 | 102100 | 427980450 | 17400 | 17400 | 17410 | 17400 | 236 |
| 589 | 20250115 | 102000 | 423872870 | 17410 | 17380 | 17410 | 17360 | 1579 |
| 590 | 20250115 | 101900 | 396413020 | 17380 | 17350 | 17380 | 17340 | 83 |
| 591 | 20250115 | 101800 | 394972140 | 17380 | 17380 | 17400 | 17380 | 1020 |
| 592 | 20250115 | 101700 | 377230090 | 17370 | 17350 | 17390 | 17320 | 2719 |
| 593 | 20250115 | 101600 | 330008890 | 17320 | 17290 | 17350 | 17290 | 811 |
| 594 | 20250115 | 101500 | 315956010 | 17320 | 17320 | 17320 | 17320 | 0 |
| 595 | 20250115 | 101400 | 315956010 | 17320 | 17200 | 17320 | 17200 | 1796 |
| 596 | 20250115 | 101300 | 284926840 | 17200 | 17230 | 17230 | 17190 | 447 |
| 597 | 20250115 | 101200 | 277231090 | 17240 | 17240 | 17240 | 17240 | 110 |
| 598 | 20250115 | 101100 | 275334690 | 17230 | 17230 | 17230 | 17230 | 101 |
| 599 | 20250115 | 101000 | 273594460 | 17230 | 17170 | 17230 | 17170 | 91 |
| 600 | 20250115 | 100900 | 272031580 | 17170 | 17170 | 17170 | 17170 | 5 |
| 601 | 20250115 | 100800 | 271945730 | 17170 | 17160 | 17170 | 17160 | 20 |
| 602 | 20250115 | 100700 | 271602380 | 17180 | 17180 | 17180 | 17180 | 28 |
| 603 | 20250115 | 100600 | 271121340 | 17180 | 17170 | 17180 | 17160 | 10 |
| 604 | 20250115 | 100500 | 270949710 | 17180 | 17180 | 17180 | 17180 | 95 |
| 605 | 20250115 | 100400 | 269317610 | 17180 | 17180 | 17180 | 17180 | 1 |
| 606 | 20250115 | 100300 | 269300430 | 17150 | 17160 | 17160 | 17150 | 60 |
| 607 | 20250115 | 100200 | 268271180 | 17160 | 17160 | 17160 | 17160 | 0 |
| 608 | 20250115 | 100100 | 268271180 | 17160 | 17160 | 17160 | 17160 | 152 |
| 609 | 20250115 | 100000 | 265662860 | 17160 | 17190 | 17190 | 17150 | 730 |
| 610 | 20250115 | 095900 | 253119400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 611 | 20250115 | 095800 | 253119400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 612 | 20250115 | 095700 | 253119400 | 17240 | 17240 | 17240 | 17240 | 34 |
| 613 | 20250115 | 095600 | 252533240 | 17250 | 17260 | 17260 | 17250 | 181 |
| 614 | 20250115 | 095500 | 249410150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 615 | 20250115 | 095400 | 249410150 | 17250 | 17250 | 17250 | 17250 | 40 |
| 616 | 20250115 | 095300 | 248720150 | 17270 | 17270 | 17270 | 17270 | 16 |
| 617 | 20250115 | 095200 | 248443830 | 17270 | 17270 | 17270 | 17270 | 0 |
| 618 | 20250115 | 095100 | 248443830 | 17270 | 17270 | 17270 | 17270 | 145 |
| 619 | 20250115 | 095000 | 245939680 | 17280 | 17290 | 17290 | 17270 | 76 |
| 620 | 20250115 | 094900 | 244626500 | 17280 | 17280 | 17280 | 17280 | 402 |
| 621 | 20250115 | 094800 | 237679940 | 17310 | 17300 | 17310 | 17300 | 255 |
| 622 | 20250115 | 094700 | 233268040 | 17270 | 17270 | 17270 | 17270 | 80 |
| 623 | 20250115 | 094600 | 231886440 | 17320 | 17290 | 17320 | 17290 | 584 |
| 624 | 20250115 | 094500 | 221781490 | 17290 | 17280 | 17290 | 17280 | 7 |
| 625 | 20250115 | 094400 | 221660510 | 17280 | 17270 | 17300 | 17270 | 466 |
| 626 | 20250115 | 094300 | 213605800 | 17270 | 17250 | 17280 | 17250 | 183 |
| 627 | 20250115 | 094200 | 210444920 | 17240 | 17260 | 17260 | 17240 | 251 |
| 628 | 20250115 | 094100 | 206114630 | 17260 | 17260 | 17260 | 17260 | 77 |
| 629 | 20250115 | 094000 | 204785610 | 17270 | 17270 | 17270 | 17270 | 32 |
| 630 | 20250115 | 093900 | 204232970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 631 | 20250115 | 093800 | 204232970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 632 | 20250115 | 093700 | 204232970 | 17290 | 17300 | 17300 | 17290 | 222 |
| 633 | 20250115 | 093600 | 200392720 | 17300 | 17290 | 17310 | 17290 | 309 |
| 634 | 20250115 | 093500 | 195045180 | 17310 | 17270 | 17310 | 17270 | 367 |
| 635 | 20250115 | 093400 | 188701040 | 17250 | 17250 | 17250 | 17250 | 253 |
| 636 | 20250115 | 093300 | 184336790 | 17260 | 17260 | 17260 | 17260 | 172 |
| 637 | 20250115 | 093200 | 181368070 | 17260 | 17250 | 17260 | 17250 | 142 |
| 638 | 20250115 | 093100 | 178918380 | 17250 | 17250 | 17250 | 17250 | 12 |
| 639 | 20250115 | 093000 | 178711380 | 17230 | 17210 | 17300 | 17210 | 920 |
| 640 | 20250115 | 092900 | 162848560 | 17200 | 17190 | 17200 | 17190 | 213 |
| 641 | 20250115 | 092800 | 159185730 | 17180 | 17160 | 17180 | 17150 | 227 |
| 642 | 20250115 | 092700 | 155288520 | 17160 | 17160 | 17160 | 17160 | 75 |
| 643 | 20250115 | 092600 | 154001520 | 17180 | 17160 | 17180 | 17160 | 13 |
| 644 | 20250115 | 092500 | 153778340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 645 | 20250115 | 092400 | 153778340 | 17180 | 17170 | 17180 | 17170 | 133 |
| 646 | 20250115 | 092300 | 151494280 | 17180 | 17140 | 17180 | 17140 | 221 |
| 647 | 20250115 | 092200 | 147702580 | 17140 | 17140 | 17140 | 17120 | 440 |
| 648 | 20250115 | 092100 | 140168420 | 17140 | 17140 | 17170 | 17140 | 83 |
| 649 | 20250115 | 092000 | 138744120 | 17140 | 17150 | 17150 | 17130 | 461 |
| 650 | 20250115 | 091900 | 130838850 | 17170 | 17160 | 17200 | 17150 | 660 |
| 651 | 20250115 | 091800 | 119515570 | 17160 | 17150 | 17160 | 17150 | 84 |
| 652 | 20250115 | 091700 | 118074330 | 17170 | 17170 | 17170 | 17170 | 91 |
| 653 | 20250115 | 091600 | 116511860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 654 | 20250115 | 091500 | 116511860 | 17170 | 17170 | 17170 | 17170 | 6 |
| 655 | 20250115 | 091400 | 116408840 | 17190 | 17210 | 17210 | 17190 | 965 |
| 656 | 20250115 | 091300 | 99805320 | 17210 | 17210 | 17210 | 17210 | 40 |
| 657 | 20250115 | 091200 | 99116920 | 17210 | 17280 | 17280 | 17210 | 369 |
| 658 | 20250115 | 091100 | 92744030 | 17280 | 17280 | 17280 | 17280 | 168 |
| 659 | 20250115 | 091000 | 89840990 | 17280 | 17230 | 17280 | 17210 | 239 |
| 660 | 20250115 | 090900 | 85720590 | 17250 | 17300 | 17320 | 17250 | 160 |
| 661 | 20250115 | 090800 | 82958970 | 17330 | 17250 | 17330 | 17250 | 1743 |
| 662 | 20250115 | 090700 | 52836140 | 17230 | 17160 | 17250 | 17150 | 2045 |
| 663 | 20250115 | 090600 | 17687890 | 17160 | 17160 | 17160 | 17160 | 15 |
| 664 | 20250115 | 090500 | 17430490 | 17160 | 17080 | 17160 | 17080 | 215 |
| 665 | 20250115 | 090400 | 13746520 | 17080 | 17070 | 17080 | 17070 | 150 |
| 666 | 20250115 | 090300 | 11185130 | 17030 | 17020 | 17030 | 17020 | 76 |
| 667 | 20250115 | 090200 | 9890860 | 17010 | 17010 | 17010 | 17010 | 0 |
| 668 | 20250115 | 090100 | 9890860 | 17010 | 17010 | 17010 | 17010 | 12 |
| 669 | 20250115 | 090000 | 9686740 | 17080 | 17020 | 17080 | 17020 | 568 |