36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 3 | 20250205 | 200600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250205 | 200500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250205 | 200400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250205 | 200300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250205 | 200200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250205 | 200100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250205 | 200000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250205 | 195900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250205 | 195800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250205 | 195700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250205 | 195600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250205 | 195500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250205 | 195400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250205 | 195300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250205 | 195200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250205 | 195100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250205 | 195000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250205 | 194900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250205 | 194800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250205 | 194700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250205 | 194600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250205 | 194500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250205 | 194400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250205 | 194300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250205 | 194200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250205 | 194100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250205 | 194000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250205 | 193900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250205 | 193800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250205 | 193700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 33 | 20250205 | 193600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250205 | 193500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250205 | 193400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250205 | 193300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250205 | 193200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250205 | 193100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250205 | 193000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250205 | 192900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250205 | 192800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250205 | 192700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250205 | 192600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250205 | 192500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250205 | 192400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250205 | 192300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250205 | 192200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250205 | 192100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250205 | 192000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250205 | 191900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250205 | 191800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250205 | 191700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250205 | 191600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250205 | 191500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250205 | 191400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250205 | 191300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250205 | 191200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250205 | 191100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250205 | 191000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250205 | 190900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250205 | 190800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250205 | 190700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 63 | 20250205 | 190600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250205 | 190500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250205 | 190400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250205 | 190300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250205 | 190200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250205 | 190100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250205 | 190000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250205 | 185900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250205 | 185800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250205 | 185700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250205 | 185600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250205 | 185500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250205 | 185400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250205 | 185300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250205 | 185200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250205 | 185100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250205 | 185000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250205 | 184900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250205 | 184800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250205 | 184700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250205 | 184600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250205 | 184500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250205 | 184400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250205 | 184300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250205 | 184200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250205 | 184100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250205 | 184000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250205 | 183900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250205 | 183800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250205 | 183700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 93 | 20250205 | 183600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250205 | 183500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250205 | 183400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250205 | 183300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250205 | 183200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250205 | 183100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250205 | 183000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250205 | 182900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250205 | 182800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250205 | 182700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250205 | 182600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250205 | 182500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250205 | 182400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250205 | 182300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250205 | 182200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250205 | 182100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250205 | 182000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250205 | 181900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250205 | 181800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250205 | 181700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250205 | 181600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250205 | 181500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250205 | 181400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250205 | 181300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250205 | 181200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250205 | 181100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250205 | 181000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250205 | 180900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250205 | 180800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250205 | 180700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 123 | 20250205 | 180600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250205 | 180500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250205 | 180400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250205 | 180300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250205 | 180200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250205 | 180100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250205 | 180000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250205 | 175900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250205 | 175800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250205 | 175700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250205 | 175600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250205 | 175500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250205 | 175400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250205 | 175300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250205 | 175200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250205 | 175100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250205 | 175000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250205 | 174900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250205 | 174800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250205 | 174700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250205 | 174600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250205 | 174500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250205 | 174400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250205 | 174300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250205 | 174200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250205 | 174100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250205 | 174000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250205 | 173900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250205 | 173800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250205 | 173700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 153 | 20250205 | 173600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250205 | 173500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250205 | 173400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250205 | 173300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250205 | 173200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250205 | 173100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250205 | 173000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250205 | 172900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250205 | 172800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250205 | 172700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250205 | 172600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250205 | 172500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250205 | 172400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250205 | 172300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250205 | 172200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250205 | 172100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250205 | 172000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250205 | 171900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250205 | 171800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250205 | 171700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250205 | 171600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250205 | 171500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250205 | 171400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250205 | 171300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250205 | 171200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250205 | 171100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250205 | 171000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250205 | 170900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250205 | 170800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250205 | 170700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 183 | 20250205 | 170600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250205 | 170500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250205 | 170400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250205 | 170300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250205 | 170200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250205 | 170100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250205 | 170000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250205 | 165900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250205 | 165800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250205 | 165700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250205 | 165600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250205 | 165500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250205 | 165400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250205 | 165300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250205 | 165200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250205 | 165100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250205 | 165000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250205 | 164900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250205 | 164800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250205 | 164700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250205 | 164600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250205 | 164500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250205 | 164400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250205 | 164300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250205 | 164200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250205 | 164100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250205 | 164000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250205 | 163900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250205 | 163800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250205 | 163700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 213 | 20250205 | 163600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250205 | 163500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250205 | 163400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250205 | 163300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250205 | 163200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250205 | 163100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250205 | 163000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250205 | 162900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250205 | 162800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250205 | 162700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250205 | 162600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250205 | 162500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250205 | 162400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250205 | 162300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250205 | 162200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250205 | 162100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250205 | 162000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250205 | 161900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250205 | 161800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250205 | 161700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250205 | 161600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250205 | 161500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250205 | 161400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250205 | 161300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250205 | 161200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250205 | 161100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250205 | 161000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250205 | 160900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250205 | 160800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250205 | 160700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 243 | 20250205 | 160600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250205 | 160500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250205 | 160400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250205 | 160300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250205 | 160200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250205 | 160100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250205 | 160000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250205 | 155900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250205 | 155800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250205 | 155700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250205 | 155600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250205 | 155500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250205 | 155400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250205 | 155300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250205 | 155200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250205 | 155100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250205 | 155000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250205 | 154900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250205 | 154800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250205 | 154700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250205 | 154600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250205 | 154500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250205 | 154400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250205 | 154300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20250205 | 154200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250205 | 154100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250205 | 154000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20250205 | 153900 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20250205 | 153800 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20250205 | 153700 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 273 | 20250205 | 153600 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20250205 | 153500 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20250205 | 153400 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20250205 | 153300 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250205 | 153200 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20250205 | 153100 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20250205 | 153000 | 16160111410 | 20150 | 20150 | 20150 | 20150 | 21383 |
| 280 | 20250205 | 152900 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250205 | 152800 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250205 | 152700 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250205 | 152600 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250205 | 152500 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250205 | 152400 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250205 | 152300 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250205 | 152200 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250205 | 152100 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250205 | 152000 | 15729243960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250205 | 151900 | 15729243960 | 20200 | 20400 | 20450 | 20150 | 13668 |
| 291 | 20250205 | 151800 | 15452053960 | 20350 | 20500 | 20550 | 20300 | 8620 |
| 292 | 20250205 | 151700 | 15276233910 | 20550 | 20600 | 20600 | 20400 | 6718 |
| 293 | 20250205 | 151600 | 15138389510 | 20500 | 20650 | 20700 | 20450 | 12036 |
| 294 | 20250205 | 151500 | 14891085560 | 20700 | 20750 | 20800 | 20650 | 6075 |
| 295 | 20250205 | 151400 | 14765289010 | 20750 | 20700 | 20800 | 20650 | 16871 |
| 296 | 20250205 | 151300 | 14415286910 | 20650 | 20750 | 20800 | 20600 | 47432 |
| 297 | 20250205 | 151200 | 13432817160 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20250205 | 151100 | 13432817160 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20250205 | 151000 | 13432817160 | 20700 | 20500 | 20700 | 20500 | 26340 |
| 300 | 20250205 | 150900 | 12889745760 | 20550 | 20300 | 20550 | 20300 | 22571 |
| 301 | 20250205 | 150800 | 12428356660 | 20300 | 20300 | 20300 | 20250 | 5385 |
| 302 | 20250205 | 150700 | 12319068860 | 20300 | 20200 | 20300 | 20150 | 5485 |
| 303 | 20250205 | 150600 | 12208023260 | 20150 | 20200 | 20250 | 20150 | 2828 |
| 304 | 20250205 | 150500 | 12150772110 | 20250 | 20200 | 20300 | 20150 | 8568 |
| 305 | 20250205 | 150400 | 11977478560 | 20200 | 20200 | 20200 | 20100 | 9019 |
| 306 | 20250205 | 150300 | 11795390060 | 20150 | 20100 | 20200 | 20050 | 3591 |
| 307 | 20250205 | 150200 | 11723021510 | 20050 | 20000 | 20100 | 20000 | 3249 |
| 308 | 20250205 | 150100 | 11657780160 | 20000 | 20050 | 20100 | 20000 | 1723 |
| 309 | 20250205 | 150000 | 11623240960 | 20100 | 20050 | 20100 | 20000 | 11985 |
| 310 | 20250205 | 145900 | 11382689910 | 20000 | 20100 | 20100 | 20000 | 1019 |
| 311 | 20250205 | 145800 | 11362280160 | 20050 | 20100 | 20100 | 20050 | 2367 |
| 312 | 20250205 | 145700 | 11314807360 | 20100 | 20050 | 20100 | 20050 | 918 |
| 313 | 20250205 | 145600 | 11296391160 | 20050 | 20050 | 20100 | 20000 | 4527 |
| 314 | 20250205 | 145500 | 11205625560 | 20050 | 20050 | 20050 | 20000 | 3332 |
| 315 | 20250205 | 145400 | 11138952260 | 20100 | 20050 | 20100 | 20050 | 3560 |
| 316 | 20250205 | 145300 | 11067554610 | 20100 | 20050 | 20100 | 20000 | 3613 |
| 317 | 20250205 | 145200 | 10995095210 | 20100 | 20050 | 20100 | 20050 | 3335 |
| 318 | 20250205 | 145100 | 10928218760 | 20100 | 20050 | 20100 | 20000 | 3000 |
| 319 | 20250205 | 145000 | 10868174060 | 20000 | 20150 | 20200 | 20000 | 6724 |
| 320 | 20250205 | 144900 | 10732654310 | 20150 | 20150 | 20200 | 20100 | 5748 |
| 321 | 20250205 | 144800 | 10616711310 | 20150 | 20050 | 20150 | 20000 | 5197 |
| 322 | 20250205 | 144700 | 10512466110 | 20050 | 20050 | 20050 | 20000 | 1631 |
| 323 | 20250205 | 144600 | 10479808410 | 20050 | 20050 | 20100 | 20000 | 2544 |
| 324 | 20250205 | 144500 | 10428857610 | 20050 | 20050 | 20050 | 20000 | 4642 |
| 325 | 20250205 | 144400 | 10335949510 | 20000 | 20050 | 20100 | 20000 | 2149 |
| 326 | 20250205 | 144300 | 10292876860 | 20050 | 20150 | 20200 | 20000 | 10324 |
| 327 | 20250205 | 144200 | 10085614960 | 20150 | 20150 | 20250 | 20150 | 13401 |
| 328 | 20250205 | 144100 | 9815047360 | 20150 | 20050 | 20200 | 19990 | 8320 |
| 329 | 20250205 | 144000 | 9647853220 | 20000 | 20050 | 20100 | 20000 | 6885 |
| 330 | 20250205 | 143900 | 9509994320 | 20000 | 19980 | 20050 | 19930 | 12434 |
| 331 | 20250205 | 143800 | 9261275360 | 19980 | 19920 | 19990 | 19900 | 6528 |
| 332 | 20250205 | 143700 | 9131018430 | 19910 | 19780 | 19920 | 19750 | 6373 |
| 333 | 20250205 | 143600 | 9004457320 | 19780 | 19830 | 19870 | 19770 | 9147 |
| 334 | 20250205 | 143500 | 8823124030 | 19800 | 19660 | 19850 | 19650 | 9699 |
| 335 | 20250205 | 143400 | 8631325810 | 19730 | 19640 | 19730 | 19530 | 10803 |
| 336 | 20250205 | 143300 | 8419451590 | 19640 | 19590 | 19760 | 19500 | 10575 |
| 337 | 20250205 | 143200 | 8211715980 | 19520 | 19590 | 19740 | 19450 | 17764 |
| 338 | 20250205 | 143100 | 7863794610 | 19590 | 20050 | 20100 | 19500 | 28819 |
| 339 | 20250205 | 143000 | 7293123070 | 19980 | 20200 | 20300 | 19920 | 22761 |
| 340 | 20250205 | 142900 | 6837151680 | 20150 | 20350 | 20650 | 20150 | 27716 |
| 341 | 20250205 | 142800 | 6273098330 | 20350 | 19970 | 20550 | 19960 | 55148 |
| 342 | 20250205 | 142700 | 5157259620 | 19970 | 19740 | 19970 | 19720 | 30503 |
| 343 | 20250205 | 142600 | 4552459240 | 19720 | 19560 | 19750 | 19510 | 12612 |
| 344 | 20250205 | 142500 | 4304665010 | 19570 | 19410 | 19570 | 19350 | 26419 |
| 345 | 20250205 | 142400 | 3790145640 | 19400 | 19380 | 19450 | 19380 | 2985 |
| 346 | 20250205 | 142300 | 3732225400 | 19360 | 19250 | 19380 | 19220 | 1542 |
| 347 | 20250205 | 142200 | 3702432720 | 19260 | 19330 | 19330 | 19210 | 3894 |
| 348 | 20250205 | 142100 | 3627392580 | 19330 | 19390 | 19430 | 19300 | 7096 |
| 349 | 20250205 | 142000 | 3489856650 | 19400 | 19230 | 19420 | 19230 | 8019 |
| 350 | 20250205 | 141900 | 3334701120 | 19200 | 19130 | 19280 | 19100 | 6778 |
| 351 | 20250205 | 141800 | 3204520810 | 19120 | 19040 | 19120 | 19040 | 1595 |
| 352 | 20250205 | 141700 | 3174069090 | 19070 | 19070 | 19100 | 19050 | 1456 |
| 353 | 20250205 | 141600 | 3146301710 | 19080 | 19070 | 19090 | 19070 | 2235 |
| 354 | 20250205 | 141500 | 3103662600 | 19070 | 19050 | 19100 | 19050 | 2077 |
| 355 | 20250205 | 141400 | 3064036200 | 19050 | 19040 | 19100 | 19040 | 738 |
| 356 | 20250205 | 141300 | 3049949650 | 19040 | 19000 | 19100 | 18970 | 4414 |
| 357 | 20250205 | 141200 | 2965820330 | 19000 | 18890 | 19020 | 18890 | 3011 |
| 358 | 20250205 | 141100 | 2908698700 | 18890 | 18800 | 18910 | 18750 | 9909 |
| 359 | 20250205 | 141000 | 2721785080 | 18750 | 18750 | 18830 | 18740 | 1314 |
| 360 | 20250205 | 140900 | 2697127230 | 18770 | 18770 | 18800 | 18740 | 838 |
| 361 | 20250205 | 140800 | 2681405440 | 18780 | 18850 | 18890 | 18720 | 5891 |
| 362 | 20250205 | 140700 | 2570397200 | 18690 | 18690 | 18690 | 18690 | 0 |
| 363 | 20250205 | 140600 | 2570397200 | 18690 | 18680 | 18690 | 18680 | 444 |
| 364 | 20250205 | 140500 | 2562098860 | 18670 | 18620 | 18690 | 18610 | 2464 |
| 365 | 20250205 | 140400 | 2516128750 | 18620 | 18620 | 18650 | 18620 | 1229 |
| 366 | 20250205 | 140300 | 2493228340 | 18640 | 18560 | 18640 | 18560 | 728 |
| 367 | 20250205 | 140200 | 2479685980 | 18560 | 18560 | 18570 | 18560 | 220 |
| 368 | 20250205 | 140100 | 2475601100 | 18570 | 18480 | 18570 | 18480 | 912 |
| 369 | 20250205 | 140000 | 2458700550 | 18470 | 18520 | 18520 | 18410 | 985 |
| 370 | 20250205 | 135900 | 2440514290 | 18520 | 18540 | 18540 | 18520 | 801 |
| 371 | 20250205 | 135800 | 2425666100 | 18550 | 18540 | 18550 | 18530 | 214 |
| 372 | 20250205 | 135700 | 2421697680 | 18530 | 18540 | 18540 | 18530 | 102 |
| 373 | 20250205 | 135600 | 2419806900 | 18530 | 18530 | 18550 | 18520 | 263 |
| 374 | 20250205 | 135500 | 2414930750 | 18530 | 18550 | 18550 | 18530 | 494 |
| 375 | 20250205 | 135400 | 2405768900 | 18540 | 18530 | 18540 | 18530 | 275 |
| 376 | 20250205 | 135300 | 2400670880 | 18540 | 18550 | 18550 | 18530 | 299 |
| 377 | 20250205 | 135200 | 2395126500 | 18550 | 18570 | 18570 | 18540 | 495 |
| 378 | 20250205 | 135100 | 2385939600 | 18570 | 18580 | 18590 | 18550 | 499 |
| 379 | 20250205 | 135000 | 2376670660 | 18590 | 18580 | 18590 | 18570 | 238 |
| 380 | 20250205 | 134900 | 2372249590 | 18570 | 18590 | 18590 | 18570 | 491 |
| 381 | 20250205 | 134800 | 2363126430 | 18580 | 18570 | 18590 | 18560 | 299 |
| 382 | 20250205 | 134700 | 2357571540 | 18570 | 18600 | 18600 | 18570 | 575 |
| 383 | 20250205 | 134600 | 2346882240 | 18590 | 18560 | 18600 | 18560 | 159 |
| 384 | 20250205 | 134500 | 2343927320 | 18560 | 18610 | 18650 | 18550 | 688 |
| 385 | 20250205 | 134400 | 2331136140 | 18640 | 18600 | 18660 | 18600 | 4306 |
| 386 | 20250205 | 134300 | 2250822970 | 18600 | 18580 | 18600 | 18580 | 111 |
| 387 | 20250205 | 134200 | 2248759240 | 18560 | 18620 | 18630 | 18550 | 3220 |
| 388 | 20250205 | 134100 | 2188839280 | 18620 | 18570 | 18620 | 18560 | 4476 |
| 389 | 20250205 | 134000 | 2105659570 | 18570 | 18560 | 18570 | 18560 | 331 |
| 390 | 20250205 | 133900 | 2099514580 | 18570 | 18570 | 18570 | 18560 | 250 |
| 391 | 20250205 | 133800 | 2094872220 | 18560 | 18560 | 18560 | 18560 | 997 |
| 392 | 20250205 | 133700 | 2076367900 | 18550 | 18560 | 18560 | 18520 | 406 |
| 393 | 20250205 | 133600 | 2068834200 | 18560 | 18550 | 18560 | 18540 | 849 |
| 394 | 20250205 | 133500 | 2053079710 | 18560 | 18550 | 18560 | 18550 | 482 |
| 395 | 20250205 | 133400 | 2044136780 | 18550 | 18550 | 18550 | 18540 | 511 |
| 396 | 20250205 | 133300 | 2034660110 | 18540 | 18540 | 18550 | 18520 | 491 |
| 397 | 20250205 | 133200 | 2025553940 | 18500 | 18530 | 18550 | 18500 | 1002 |
| 398 | 20250205 | 133100 | 2006980230 | 18530 | 18530 | 18530 | 18460 | 344 |
| 399 | 20250205 | 133000 | 2000614000 | 18500 | 18530 | 18530 | 18490 | 578 |
| 400 | 20250205 | 132900 | 1989920580 | 18530 | 18520 | 18550 | 18500 | 1214 |
| 401 | 20250205 | 132800 | 1967439970 | 18510 | 18520 | 18520 | 18510 | 151 |
| 402 | 20250205 | 132700 | 1964644270 | 18540 | 18520 | 18540 | 18490 | 593 |
| 403 | 20250205 | 132600 | 1953659350 | 18520 | 18560 | 18560 | 18520 | 1037 |
| 404 | 20250205 | 132500 | 1934417820 | 18560 | 18570 | 18570 | 18560 | 609 |
| 405 | 20250205 | 132400 | 1923111530 | 18570 | 18490 | 18570 | 18490 | 3112 |
| 406 | 20250205 | 132300 | 1865470820 | 18490 | 18480 | 18490 | 18480 | 677 |
| 407 | 20250205 | 132200 | 1852953470 | 18480 | 18440 | 18480 | 18420 | 1558 |
| 408 | 20250205 | 132100 | 1824202750 | 18430 | 18400 | 18430 | 18400 | 1044 |
| 409 | 20250205 | 132000 | 1804978210 | 18400 | 18360 | 18400 | 18360 | 255 |
| 410 | 20250205 | 131900 | 1800290160 | 18360 | 18360 | 18380 | 18360 | 199 |
| 411 | 20250205 | 131800 | 1796635370 | 18360 | 18370 | 18390 | 18350 | 419 |
| 412 | 20250205 | 131700 | 1788936770 | 18370 | 18400 | 18400 | 18370 | 297 |
| 413 | 20250205 | 131600 | 1783477650 | 18400 | 18400 | 18400 | 18400 | 161 |
| 414 | 20250205 | 131500 | 1780515250 | 18330 | 18400 | 18400 | 18330 | 373 |
| 415 | 20250205 | 131400 | 1773656670 | 18400 | 18410 | 18440 | 18400 | 257 |
| 416 | 20250205 | 131300 | 1768923440 | 18420 | 18410 | 18430 | 18400 | 350 |
| 417 | 20250205 | 131200 | 1762476470 | 18420 | 18370 | 18420 | 18360 | 1020 |
| 418 | 20250205 | 131100 | 1743713250 | 18390 | 18370 | 18400 | 18340 | 1600 |
| 419 | 20250205 | 131000 | 1714302680 | 18390 | 18300 | 18390 | 18290 | 1978 |
| 420 | 20250205 | 130900 | 1678026200 | 18300 | 18340 | 18350 | 18300 | 317 |
| 421 | 20250205 | 130800 | 1672219970 | 18340 | 18290 | 18360 | 18290 | 2404 |
| 422 | 20250205 | 130700 | 1628178540 | 18300 | 18100 | 18300 | 18100 | 6362 |
| 423 | 20250205 | 130600 | 1512298890 | 18130 | 18080 | 18140 | 18060 | 257 |
| 424 | 20250205 | 130500 | 1507647000 | 18090 | 18040 | 18090 | 18040 | 276 |
| 425 | 20250205 | 130400 | 1502657950 | 18040 | 18010 | 18060 | 17990 | 690 |
| 426 | 20250205 | 130300 | 1490205640 | 17970 | 18020 | 18020 | 17970 | 1139 |
| 427 | 20250205 | 130200 | 1469702230 | 18010 | 18020 | 18020 | 18010 | 37 |
| 428 | 20250205 | 130100 | 1469035640 | 18060 | 18020 | 18060 | 18020 | 67 |
| 429 | 20250205 | 130000 | 1467827000 | 18020 | 18020 | 18020 | 18020 | 31 |
| 430 | 20250205 | 125900 | 1467268380 | 18020 | 18020 | 18020 | 18010 | 58 |
| 431 | 20250205 | 125800 | 1466223390 | 18100 | 18020 | 18100 | 18020 | 463 |
| 432 | 20250205 | 125700 | 1457859820 | 18030 | 18020 | 18030 | 18020 | 23 |
| 433 | 20250205 | 125600 | 1457445220 | 18010 | 18010 | 18040 | 18010 | 99 |
| 434 | 20250205 | 125500 | 1455660880 | 18010 | 18010 | 18010 | 18010 | 29 |
| 435 | 20250205 | 125400 | 1455138590 | 18010 | 18010 | 18010 | 18010 | 27 |
| 436 | 20250205 | 125300 | 1454652320 | 18010 | 18010 | 18010 | 18010 | 16 |
| 437 | 20250205 | 125200 | 1454364160 | 18060 | 18060 | 18060 | 18060 | 59 |
| 438 | 20250205 | 125100 | 1453298620 | 18060 | 18050 | 18060 | 18010 | 62 |
| 439 | 20250205 | 125000 | 1452180510 | 18050 | 18020 | 18060 | 18010 | 66 |
| 440 | 20250205 | 124900 | 1450990460 | 18060 | 18050 | 18060 | 18020 | 43 |
| 441 | 20250205 | 124800 | 1450214590 | 18020 | 18020 | 18020 | 18020 | 170 |
| 442 | 20250205 | 124700 | 1447151190 | 18020 | 18020 | 18050 | 18020 | 55 |
| 443 | 20250205 | 124600 | 1446160050 | 18020 | 18010 | 18020 | 18010 | 146 |
| 444 | 20250205 | 124500 | 1443529340 | 18010 | 18020 | 18100 | 18010 | 157 |
| 445 | 20250205 | 124400 | 1440697690 | 18010 | 18010 | 18010 | 18010 | 58 |
| 446 | 20250205 | 124300 | 1439653110 | 18090 | 18090 | 18100 | 18090 | 2308 |
| 447 | 20250205 | 124200 | 1397901290 | 18090 | 18090 | 18090 | 18090 | 175 |
| 448 | 20250205 | 124100 | 1394735540 | 18090 | 18090 | 18100 | 18090 | 45 |
| 449 | 20250205 | 124000 | 1393921200 | 18090 | 18090 | 18090 | 18090 | 235 |
| 450 | 20250205 | 123900 | 1389670050 | 18090 | 18080 | 18120 | 18080 | 668 |
| 451 | 20250205 | 123800 | 1377582080 | 18080 | 18070 | 18080 | 18070 | 285 |
| 452 | 20250205 | 123700 | 1372431330 | 18030 | 18000 | 18070 | 18000 | 45 |
| 453 | 20250205 | 123600 | 1371620770 | 18090 | 18050 | 18090 | 18000 | 87 |
| 454 | 20250205 | 123500 | 1370052150 | 18070 | 18080 | 18080 | 18070 | 53 |
| 455 | 20250205 | 123400 | 1369094040 | 18080 | 18080 | 18080 | 18080 | 15 |
| 456 | 20250205 | 123300 | 1368822840 | 18100 | 18140 | 18140 | 18100 | 60 |
| 457 | 20250205 | 123200 | 1367734970 | 18170 | 18190 | 18190 | 18150 | 106 |
| 458 | 20250205 | 123100 | 1365809790 | 18190 | 18190 | 18190 | 18190 | 106 |
| 459 | 20250205 | 123000 | 1363881650 | 18200 | 18200 | 18200 | 18190 | 36 |
| 460 | 20250205 | 122900 | 1363226600 | 18140 | 18180 | 18200 | 18140 | 4827 |
| 461 | 20250205 | 122800 | 1275476290 | 18190 | 18180 | 18200 | 18180 | 192 |
| 462 | 20250205 | 122700 | 1271983600 | 18180 | 18190 | 18230 | 18180 | 1556 |
| 463 | 20250205 | 122600 | 1243667810 | 18180 | 18140 | 18190 | 18140 | 1519 |
| 464 | 20250205 | 122500 | 1216057840 | 18120 | 18170 | 18170 | 18120 | 387 |
| 465 | 20250205 | 122400 | 1209030360 | 18160 | 18150 | 18160 | 18130 | 90 |
| 466 | 20250205 | 122300 | 1207397860 | 18120 | 18110 | 18160 | 18110 | 196 |
| 467 | 20250205 | 122200 | 1203844920 | 18110 | 18150 | 18180 | 18110 | 892 |
| 468 | 20250205 | 122100 | 1187658740 | 18140 | 18080 | 18140 | 18080 | 465 |
| 469 | 20250205 | 122000 | 1179237710 | 18110 | 18050 | 18130 | 18050 | 588 |
| 470 | 20250205 | 121900 | 1168594050 | 18040 | 18060 | 18060 | 18040 | 216 |
| 471 | 20250205 | 121800 | 1164695530 | 18100 | 18030 | 18100 | 18020 | 595 |
| 472 | 20250205 | 121700 | 1153935840 | 18020 | 17970 | 18030 | 17970 | 177 |
| 473 | 20250205 | 121600 | 1150747800 | 18000 | 17960 | 18000 | 17960 | 1088 |
| 474 | 20250205 | 121500 | 1131176940 | 17960 | 17860 | 17960 | 17850 | 1390 |
| 475 | 20250205 | 121400 | 1106271860 | 17830 | 17830 | 17830 | 17830 | 59 |
| 476 | 20250205 | 121300 | 1105219890 | 17820 | 17830 | 17830 | 17790 | 62 |
| 477 | 20250205 | 121200 | 1104116260 | 17850 | 17860 | 17860 | 17850 | 585 |
| 478 | 20250205 | 121100 | 1093672010 | 17850 | 17860 | 17860 | 17850 | 119 |
| 479 | 20250205 | 121000 | 1091547810 | 17890 | 17910 | 17910 | 17890 | 277 |
| 480 | 20250205 | 120900 | 1086589120 | 17950 | 17920 | 17950 | 17910 | 849 |
| 481 | 20250205 | 120800 | 1071366470 | 17910 | 17930 | 17930 | 17910 | 173 |
| 482 | 20250205 | 120700 | 1068268020 | 17910 | 17930 | 17930 | 17910 | 65 |
| 483 | 20250205 | 120600 | 1067102850 | 17920 | 17930 | 17930 | 17910 | 115 |
| 484 | 20250205 | 120500 | 1065042450 | 17930 | 17890 | 17930 | 17890 | 708 |
| 485 | 20250205 | 120400 | 1052355090 | 17890 | 17890 | 17890 | 17890 | 1 |
| 486 | 20250205 | 120300 | 1052337200 | 17860 | 17860 | 17930 | 17860 | 24 |
| 487 | 20250205 | 120200 | 1051908140 | 17850 | 17830 | 17910 | 17830 | 2160 |
| 488 | 20250205 | 120100 | 1013259390 | 17830 | 17830 | 17860 | 17830 | 382 |
| 489 | 20250205 | 120000 | 1006441670 | 17820 | 17820 | 17830 | 17820 | 1541 |
| 490 | 20250205 | 115900 | 978980790 | 17820 | 17810 | 17820 | 17810 | 76 |
| 491 | 20250205 | 115800 | 977626620 | 17810 | 17780 | 17810 | 17730 | 596 |
| 492 | 20250205 | 115700 | 967017330 | 17780 | 17790 | 17790 | 17780 | 170 |
| 493 | 20250205 | 115600 | 963993240 | 17790 | 17730 | 17790 | 17690 | 2119 |
| 494 | 20250205 | 115500 | 926347970 | 17730 | 17730 | 17730 | 17690 | 204 |
| 495 | 20250205 | 115400 | 922734200 | 17730 | 17700 | 17730 | 17690 | 716 |
| 496 | 20250205 | 115300 | 910061180 | 17690 | 17690 | 17690 | 17690 | 20 |
| 497 | 20250205 | 115200 | 909707380 | 17690 | 17690 | 17690 | 17690 | 94 |
| 498 | 20250205 | 115100 | 908044520 | 17700 | 17660 | 17700 | 17660 | 163 |
| 499 | 20250205 | 115000 | 905162580 | 17660 | 17660 | 17700 | 17660 | 993 |
| 500 | 20250205 | 114900 | 887587280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 501 | 20250205 | 114800 | 887587280 | 17660 | 17690 | 17720 | 17660 | 1649 |
| 502 | 20250205 | 114700 | 858375680 | 17690 | 17610 | 17690 | 17610 | 280 |
| 503 | 20250205 | 114600 | 853435820 | 17610 | 17640 | 17640 | 17610 | 55 |
| 504 | 20250205 | 114500 | 852466040 | 17630 | 17540 | 17630 | 17540 | 120 |
| 505 | 20250205 | 114400 | 850353070 | 17530 | 17510 | 17530 | 17510 | 713 |
| 506 | 20250205 | 114300 | 837855540 | 17530 | 17530 | 17530 | 17530 | 73 |
| 507 | 20250205 | 114200 | 836575850 | 17540 | 17530 | 17540 | 17530 | 18 |
| 508 | 20250205 | 114100 | 836260150 | 17530 | 17500 | 17530 | 17500 | 27 |
| 509 | 20250205 | 114000 | 835787260 | 17530 | 17530 | 17530 | 17530 | 15 |
| 510 | 20250205 | 113900 | 835524310 | 17500 | 17500 | 17530 | 17500 | 103 |
| 511 | 20250205 | 113800 | 833721060 | 17500 | 17500 | 17500 | 17500 | 0 |
| 512 | 20250205 | 113700 | 833721060 | 17500 | 17500 | 17500 | 17500 | 15 |
| 513 | 20250205 | 113600 | 833458560 | 17500 | 17510 | 17510 | 17500 | 44 |
| 514 | 20250205 | 113500 | 832688410 | 17500 | 17470 | 17500 | 17460 | 58 |
| 515 | 20250205 | 113400 | 831674990 | 17470 | 17470 | 17470 | 17470 | 5 |
| 516 | 20250205 | 113300 | 831587640 | 17460 | 17460 | 17460 | 17460 | 15 |
| 517 | 20250205 | 113200 | 831325740 | 17470 | 17470 | 17470 | 17470 | 62 |
| 518 | 20250205 | 113100 | 830242600 | 17470 | 17520 | 17520 | 17470 | 65 |
| 519 | 20250205 | 113000 | 829106640 | 17510 | 17510 | 17510 | 17510 | 30 |
| 520 | 20250205 | 112900 | 828581340 | 17510 | 17510 | 17520 | 17510 | 51 |
| 521 | 20250205 | 112800 | 827688190 | 17460 | 17460 | 17460 | 17460 | 73 |
| 522 | 20250205 | 112700 | 826413610 | 17460 | 17460 | 17460 | 17460 | 15 |
| 523 | 20250205 | 112600 | 826151710 | 17460 | 17480 | 17530 | 17460 | 20 |
| 524 | 20250205 | 112500 | 825802210 | 17480 | 17480 | 17480 | 17480 | 14 |
| 525 | 20250205 | 112400 | 825557490 | 17470 | 17510 | 17510 | 17470 | 127 |
| 526 | 20250205 | 112300 | 823335960 | 17590 | 17590 | 17590 | 17590 | 45 |
| 527 | 20250205 | 112200 | 822544410 | 17500 | 17500 | 17500 | 17500 | 29 |
| 528 | 20250205 | 112100 | 822036910 | 17500 | 17500 | 17500 | 17500 | 154 |
| 529 | 20250205 | 112000 | 819341910 | 17510 | 17530 | 17530 | 17510 | 126 |
| 530 | 20250205 | 111900 | 817134970 | 17530 | 17530 | 17530 | 17530 | 17 |
| 531 | 20250205 | 111800 | 816836960 | 17650 | 17530 | 17650 | 17530 | 16 |
| 532 | 20250205 | 111700 | 816556360 | 17650 | 17540 | 17650 | 17540 | 30 |
| 533 | 20250205 | 111600 | 816030050 | 17670 | 17590 | 17670 | 17530 | 233 |
| 534 | 20250205 | 111500 | 811930860 | 17700 | 17690 | 17700 | 17690 | 7 |
| 535 | 20250205 | 111400 | 811807020 | 17580 | 17580 | 17580 | 17580 | 14 |
| 536 | 20250205 | 111300 | 811560900 | 17550 | 17650 | 17650 | 17510 | 67 |
| 537 | 20250205 | 111200 | 810384070 | 17650 | 17710 | 17710 | 17650 | 74 |
| 538 | 20250205 | 111100 | 809074430 | 17700 | 17710 | 17710 | 17700 | 162 |
| 539 | 20250205 | 111000 | 806206610 | 17710 | 17710 | 17710 | 17660 | 144 |
| 540 | 20250205 | 110900 | 803657070 | 17710 | 17720 | 17720 | 17660 | 178 |
| 541 | 20250205 | 110800 | 800506570 | 17720 | 17710 | 17720 | 17670 | 142 |
| 542 | 20250205 | 110700 | 797991290 | 17710 | 17700 | 17720 | 17670 | 168 |
| 543 | 20250205 | 110600 | 795016090 | 17700 | 17680 | 17700 | 17680 | 137 |
| 544 | 20250205 | 110500 | 792593550 | 17670 | 17680 | 17720 | 17640 | 1171 |
| 545 | 20250205 | 110400 | 771881440 | 17680 | 17640 | 17680 | 17640 | 369 |
| 546 | 20250205 | 110300 | 765360920 | 17680 | 17610 | 17680 | 17510 | 420 |
| 547 | 20250205 | 110200 | 757955130 | 17610 | 17600 | 17610 | 17600 | 174 |
| 548 | 20250205 | 110100 | 754891190 | 17610 | 17610 | 17610 | 17520 | 191 |
| 549 | 20250205 | 110000 | 751534180 | 17610 | 17600 | 17610 | 17580 | 500 |
| 550 | 20250205 | 105900 | 742731770 | 17600 | 17600 | 17600 | 17500 | 39 |
| 551 | 20250205 | 105800 | 742046770 | 17500 | 17500 | 17500 | 17500 | 29 |
| 552 | 20250205 | 105700 | 741539270 | 17610 | 17550 | 17620 | 17500 | 632 |
| 553 | 20250205 | 105600 | 730424400 | 17550 | 17510 | 17550 | 17510 | 52 |
| 554 | 20250205 | 105500 | 729513060 | 17440 | 17440 | 17440 | 17440 | 17 |
| 555 | 20250205 | 105400 | 729216580 | 17430 | 17510 | 17510 | 17430 | 59 |
| 556 | 20250205 | 105300 | 728185890 | 17510 | 17510 | 17510 | 17510 | 15 |
| 557 | 20250205 | 105200 | 727923240 | 17530 | 17540 | 17540 | 17510 | 15 |
| 558 | 20250205 | 105100 | 727660290 | 17510 | 17490 | 17510 | 17490 | 42 |
| 559 | 20250205 | 105000 | 726925180 | 17480 | 17410 | 17490 | 17400 | 232 |
| 560 | 20250205 | 104900 | 722873740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 561 | 20250205 | 104800 | 722873740 | 17500 | 17400 | 17500 | 17400 | 414 |
| 562 | 20250205 | 104700 | 715630240 | 17490 | 17410 | 17490 | 17400 | 50 |
| 563 | 20250205 | 104600 | 714758640 | 17400 | 17480 | 17480 | 17400 | 73 |
| 564 | 20250205 | 104500 | 713487870 | 17480 | 17480 | 17480 | 17480 | 46 |
| 565 | 20250205 | 104400 | 712683790 | 17430 | 17430 | 17430 | 17430 | 14 |
| 566 | 20250205 | 104300 | 712439770 | 17430 | 17430 | 17430 | 17430 | 15 |
| 567 | 20250205 | 104200 | 712178320 | 17430 | 17430 | 17430 | 17430 | 73 |
| 568 | 20250205 | 104100 | 710905930 | 17430 | 17440 | 17440 | 17430 | 46 |
| 569 | 20250205 | 104000 | 710103880 | 17510 | 17430 | 17510 | 17430 | 16 |
| 570 | 20250205 | 103900 | 709824920 | 17500 | 17430 | 17500 | 17430 | 31 |
| 571 | 20250205 | 103800 | 709283470 | 17430 | 17440 | 17500 | 17430 | 118 |
| 572 | 20250205 | 103700 | 707223370 | 17430 | 17520 | 17520 | 17430 | 50 |
| 573 | 20250205 | 103600 | 706348720 | 17440 | 17520 | 17520 | 17440 | 227 |
| 574 | 20250205 | 103500 | 702372880 | 17430 | 17480 | 17480 | 17430 | 114 |
| 575 | 20250205 | 103400 | 700384450 | 17480 | 17480 | 17480 | 17480 | 14 |
| 576 | 20250205 | 103300 | 700139730 | 17480 | 17480 | 17480 | 17480 | 28 |
| 577 | 20250205 | 103200 | 699650290 | 17480 | 17560 | 17560 | 17480 | 86 |
| 578 | 20250205 | 103100 | 698141010 | 17490 | 17510 | 17510 | 17490 | 1428 |
| 579 | 20250205 | 103000 | 673150680 | 17510 | 17550 | 17550 | 17510 | 1028 |
| 580 | 20250205 | 102900 | 655113180 | 17550 | 17560 | 17560 | 17550 | 998 |
| 581 | 20250205 | 102800 | 637595270 | 17600 | 17560 | 17600 | 17560 | 11 |
| 582 | 20250205 | 102700 | 637402070 | 17560 | 17600 | 17600 | 17560 | 74 |
| 583 | 20250205 | 102600 | 636101390 | 17600 | 17570 | 17600 | 17570 | 30 |
| 584 | 20250205 | 102500 | 635573840 | 17610 | 17590 | 17610 | 17570 | 37 |
| 585 | 20250205 | 102400 | 634923190 | 17570 | 17570 | 17570 | 17570 | 600 |
| 586 | 20250205 | 102300 | 624381190 | 17570 | 17580 | 17600 | 17570 | 93 |
| 587 | 20250205 | 102200 | 622746680 | 17580 | 17580 | 17580 | 17580 | 0 |
| 588 | 20250205 | 102100 | 622746680 | 17580 | 17580 | 17580 | 17580 | 278 |
| 589 | 20250205 | 102000 | 617859440 | 17640 | 17640 | 17640 | 17640 | 45 |
| 590 | 20250205 | 101900 | 617065640 | 17590 | 17600 | 17600 | 17590 | 73 |
| 591 | 20250205 | 101800 | 615781290 | 17650 | 17650 | 17650 | 17640 | 23 |
| 592 | 20250205 | 101700 | 615375390 | 17600 | 17600 | 17600 | 17600 | 38 |
| 593 | 20250205 | 101600 | 614706590 | 17600 | 17600 | 17600 | 17600 | 375 |
| 594 | 20250205 | 101500 | 608106590 | 17600 | 17640 | 17650 | 17600 | 394 |
| 595 | 20250205 | 101400 | 601171060 | 17640 | 17640 | 17640 | 17640 | 22 |
| 596 | 20250205 | 101300 | 600782980 | 17640 | 17640 | 17640 | 17640 | 14 |
| 597 | 20250205 | 101200 | 600536020 | 17640 | 17620 | 17640 | 17610 | 207 |
| 598 | 20250205 | 101100 | 596888950 | 17630 | 17640 | 17640 | 17630 | 102 |
| 599 | 20250205 | 101000 | 595089680 | 17640 | 17640 | 17640 | 17640 | 14 |
| 600 | 20250205 | 100900 | 594842720 | 17640 | 17630 | 17640 | 17630 | 39 |
| 601 | 20250205 | 100800 | 594154910 | 17640 | 17640 | 17640 | 17640 | 50 |
| 602 | 20250205 | 100700 | 593272910 | 17680 | 17670 | 17680 | 17650 | 361 |
| 603 | 20250205 | 100600 | 586898580 | 17670 | 17670 | 17670 | 17670 | 65 |
| 604 | 20250205 | 100500 | 585750030 | 17650 | 17650 | 17660 | 17650 | 505 |
| 605 | 20250205 | 100400 | 576836560 | 17650 | 17720 | 17720 | 17650 | 299 |
| 606 | 20250205 | 100300 | 571558450 | 17720 | 17670 | 17740 | 17670 | 549 |
| 607 | 20250205 | 100200 | 561830660 | 17710 | 17710 | 17710 | 17670 | 55 |
| 608 | 20250205 | 100100 | 560857210 | 17730 | 17670 | 17730 | 17670 | 8 |
| 609 | 20250205 | 100000 | 560715430 | 17670 | 17610 | 17710 | 17610 | 1888 |
| 610 | 20250205 | 095900 | 527376480 | 17620 | 17580 | 17620 | 17580 | 53 |
| 611 | 20250205 | 095800 | 526444700 | 17580 | 17560 | 17620 | 17550 | 925 |
| 612 | 20250205 | 095700 | 510180580 | 17560 | 17510 | 17580 | 17510 | 186 |
| 613 | 20250205 | 095600 | 506920120 | 17510 | 17510 | 17510 | 17510 | 15 |
| 614 | 20250205 | 095500 | 506657470 | 17520 | 17530 | 17530 | 17520 | 17 |
| 615 | 20250205 | 095400 | 506359610 | 17540 | 17540 | 17540 | 17540 | 329 |
| 616 | 20250205 | 095300 | 500588950 | 17550 | 17590 | 17590 | 17550 | 244 |
| 617 | 20250205 | 095200 | 496300540 | 17600 | 17610 | 17620 | 17600 | 342 |
| 618 | 20250205 | 095100 | 490279960 | 17600 | 17630 | 17650 | 17600 | 688 |
| 619 | 20250205 | 095000 | 478155700 | 17630 | 17630 | 17640 | 17600 | 84 |
| 620 | 20250205 | 094900 | 476674780 | 17640 | 17570 | 17640 | 17570 | 407 |
| 621 | 20250205 | 094800 | 469515450 | 17590 | 17560 | 17590 | 17550 | 280 |
| 622 | 20250205 | 094700 | 464598110 | 17560 | 17550 | 17560 | 17520 | 34 |
| 623 | 20250205 | 094600 | 464001740 | 17520 | 17510 | 17520 | 17510 | 330 |
| 624 | 20250205 | 094500 | 458220180 | 17500 | 17480 | 17580 | 17460 | 1173 |
| 625 | 20250205 | 094400 | 437689820 | 17490 | 17330 | 17490 | 17330 | 3310 |
| 626 | 20250205 | 094300 | 379929840 | 17330 | 17330 | 17330 | 17330 | 15 |
| 627 | 20250205 | 094200 | 379669890 | 17390 | 17330 | 17390 | 17330 | 174 |
| 628 | 20250205 | 094100 | 376644480 | 17320 | 17350 | 17390 | 17320 | 258 |
| 629 | 20250205 | 094000 | 372169840 | 17350 | 17350 | 17350 | 17340 | 31 |
| 630 | 20250205 | 093900 | 371632190 | 17360 | 17330 | 17400 | 17320 | 1188 |
| 631 | 20250205 | 093800 | 351023010 | 17330 | 17400 | 17420 | 17330 | 1294 |
| 632 | 20250205 | 093700 | 328540040 | 17390 | 17310 | 17390 | 17310 | 378 |
| 633 | 20250205 | 093600 | 321969550 | 17310 | 17380 | 17380 | 17300 | 43 |
| 634 | 20250205 | 093500 | 321224330 | 17360 | 17300 | 17360 | 17300 | 685 |
| 635 | 20250205 | 093400 | 309333790 | 17360 | 17340 | 17360 | 17300 | 175 |
| 636 | 20250205 | 093300 | 306303450 | 17340 | 17280 | 17340 | 17270 | 68 |
| 637 | 20250205 | 093200 | 305127280 | 17270 | 17270 | 17270 | 17270 | 15 |
| 638 | 20250205 | 093100 | 304868230 | 17280 | 17280 | 17290 | 17280 | 149 |
| 639 | 20250205 | 093000 | 302293210 | 17280 | 17290 | 17290 | 17280 | 73 |
| 640 | 20250205 | 092900 | 301031760 | 17280 | 17400 | 17400 | 17280 | 48 |
| 641 | 20250205 | 092800 | 300198460 | 17400 | 17290 | 17400 | 17290 | 2701 |
| 642 | 20250205 | 092700 | 253347410 | 17290 | 17250 | 17290 | 17250 | 20 |
| 643 | 20250205 | 092600 | 253001850 | 17200 | 17250 | 17250 | 17200 | 125 |
| 644 | 20250205 | 092500 | 250849250 | 17250 | 17270 | 17270 | 17250 | 1869 |
| 645 | 20250205 | 092400 | 218591380 | 17270 | 17330 | 17330 | 17270 | 1457 |
| 646 | 20250205 | 092300 | 193384840 | 17330 | 17330 | 17330 | 17330 | 15 |
| 647 | 20250205 | 092200 | 193124890 | 17300 | 17260 | 17350 | 17260 | 2178 |
| 648 | 20250205 | 092100 | 155445640 | 17200 | 17210 | 17210 | 17200 | 34 |
| 649 | 20250205 | 092000 | 154860700 | 17270 | 17270 | 17270 | 17270 | 726 |
| 650 | 20250205 | 091900 | 142322680 | 17270 | 17270 | 17290 | 17270 | 424 |
| 651 | 20250205 | 091800 | 134995650 | 17280 | 17270 | 17280 | 17270 | 61 |
| 652 | 20250205 | 091700 | 133941590 | 17270 | 17230 | 17270 | 17200 | 257 |
| 653 | 20250205 | 091600 | 129511280 | 17230 | 17230 | 17240 | 17230 | 207 |
| 654 | 20250205 | 091500 | 125944520 | 17230 | 17200 | 17230 | 17200 | 668 |
| 655 | 20250205 | 091400 | 114442010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 656 | 20250205 | 091300 | 114442010 | 17200 | 17200 | 17200 | 17200 | 80 |
| 657 | 20250205 | 091200 | 113066010 | 17200 | 17220 | 17220 | 17200 | 35 |
| 658 | 20250205 | 091100 | 112463710 | 17130 | 17180 | 17180 | 17130 | 73 |
| 659 | 20250205 | 091000 | 111211770 | 17190 | 17190 | 17190 | 17190 | 0 |
| 660 | 20250205 | 090900 | 111211770 | 17190 | 17180 | 17200 | 17120 | 417 |
| 661 | 20250205 | 090800 | 104044140 | 17120 | 17200 | 17200 | 17120 | 95 |
| 662 | 20250205 | 090700 | 102411340 | 17200 | 17120 | 17220 | 17120 | 295 |
| 663 | 20250205 | 090600 | 97341110 | 17100 | 17200 | 17200 | 17100 | 4027 |
| 664 | 20250205 | 090500 | 28189150 | 17200 | 17240 | 17250 | 17200 | 219 |
| 665 | 20250205 | 090400 | 24412250 | 17200 | 17200 | 17200 | 17190 | 117 |
| 666 | 20250205 | 090300 | 22399920 | 17190 | 17190 | 17260 | 17180 | 488 |
| 667 | 20250205 | 090200 | 14000440 | 17270 | 17200 | 17310 | 17180 | 162 |
| 668 | 20250205 | 090100 | 11210310 | 17320 | 17140 | 17320 | 17140 | 269 |
| 669 | 20250205 | 090000 | 6584220 | 17010 | 17000 | 17080 | 16950 | 387 |