36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 3 | 20250401 | 201600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250401 | 201500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250401 | 201400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250401 | 201300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250401 | 201200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250401 | 201100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250401 | 201000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250401 | 200900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250401 | 200800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250401 | 200700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250401 | 200600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250401 | 200500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250401 | 200400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250401 | 200300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250401 | 200200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250401 | 200100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250401 | 200000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250401 | 195900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250401 | 195800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250401 | 195700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250401 | 195600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250401 | 195500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250401 | 195400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250401 | 195300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250401 | 195200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250401 | 195100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250401 | 195000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250401 | 194900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250401 | 194800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250401 | 194700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 33 | 20250401 | 194600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250401 | 194500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250401 | 194400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250401 | 194300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250401 | 194200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250401 | 194100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250401 | 194000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250401 | 193900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250401 | 193800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250401 | 193700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250401 | 193600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250401 | 193500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250401 | 193400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250401 | 193300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250401 | 193200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250401 | 193100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250401 | 193000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250401 | 192900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250401 | 192800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250401 | 192700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250401 | 192600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250401 | 192500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250401 | 192400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250401 | 192300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250401 | 192200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250401 | 192100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250401 | 192000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250401 | 191900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250401 | 191800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250401 | 191700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 63 | 20250401 | 191600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250401 | 191500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250401 | 191400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250401 | 191300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250401 | 191200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250401 | 191100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250401 | 191000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250401 | 190900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250401 | 190800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250401 | 190700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250401 | 190600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250401 | 190500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250401 | 190400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250401 | 190300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250401 | 190200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250401 | 190100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250401 | 190000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250401 | 185900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250401 | 185800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250401 | 185700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250401 | 185600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250401 | 185500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250401 | 185400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250401 | 185300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250401 | 185200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250401 | 185100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250401 | 185000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250401 | 184900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250401 | 184800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250401 | 184700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 93 | 20250401 | 184600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250401 | 184500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250401 | 184400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250401 | 184300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250401 | 184200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250401 | 184100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250401 | 184000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250401 | 183900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250401 | 183800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250401 | 183700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250401 | 183600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250401 | 183500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250401 | 183400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250401 | 183300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250401 | 183200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250401 | 183100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250401 | 183000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250401 | 182900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250401 | 182800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250401 | 182700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250401 | 182600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250401 | 182500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250401 | 182400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250401 | 182300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250401 | 182200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250401 | 182100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250401 | 182000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250401 | 181900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250401 | 181800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250401 | 181700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 123 | 20250401 | 181600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250401 | 181500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250401 | 181400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250401 | 181300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250401 | 181200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250401 | 181100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250401 | 181000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250401 | 180900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250401 | 180800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250401 | 180700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250401 | 180600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250401 | 180500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250401 | 180400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250401 | 180300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250401 | 180200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250401 | 180100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250401 | 180000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250401 | 175900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250401 | 175800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250401 | 175700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250401 | 175600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250401 | 175500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250401 | 175400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250401 | 175300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250401 | 175200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250401 | 175100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250401 | 175000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250401 | 174900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250401 | 174800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250401 | 174700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 153 | 20250401 | 174600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250401 | 174500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250401 | 174400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250401 | 174300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250401 | 174200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250401 | 174100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250401 | 174000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250401 | 173900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250401 | 173800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250401 | 173700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250401 | 173600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250401 | 173500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250401 | 173400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250401 | 173300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250401 | 173200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250401 | 173100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250401 | 173000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250401 | 172900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250401 | 172800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250401 | 172700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250401 | 172600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250401 | 172500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250401 | 172400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250401 | 172300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250401 | 172200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250401 | 172100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250401 | 172000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250401 | 171900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250401 | 171800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250401 | 171700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 183 | 20250401 | 171600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250401 | 171500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250401 | 171400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250401 | 171300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250401 | 171200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250401 | 171100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250401 | 171000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250401 | 170900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250401 | 170800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250401 | 170700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250401 | 170600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250401 | 170500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250401 | 170400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250401 | 170300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250401 | 170200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250401 | 170100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250401 | 170000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250401 | 165900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250401 | 165800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250401 | 165700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250401 | 165600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250401 | 165500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250401 | 165400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250401 | 165300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250401 | 165200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250401 | 165100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250401 | 165000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250401 | 164900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250401 | 164800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250401 | 164700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 213 | 20250401 | 164600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250401 | 164500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250401 | 164400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250401 | 164300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250401 | 164200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250401 | 164100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250401 | 164000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250401 | 163900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250401 | 163800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250401 | 163700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250401 | 163600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250401 | 163500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250401 | 163400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250401 | 163300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250401 | 163200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250401 | 163100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20250401 | 163000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20250401 | 162900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20250401 | 162800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20250401 | 162700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20250401 | 162600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20250401 | 162500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20250401 | 162400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20250401 | 162300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20250401 | 162200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20250401 | 162100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20250401 | 162000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20250401 | 161900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20250401 | 161800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20250401 | 161700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 243 | 20250401 | 161600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20250401 | 161500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20250401 | 161400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20250401 | 161300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20250401 | 161200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20250401 | 161100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20250401 | 161000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20250401 | 160900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20250401 | 160800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20250401 | 160700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20250401 | 160600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20250401 | 160500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20250401 | 160400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20250401 | 160300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20250401 | 160200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20250401 | 160100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20250401 | 160000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20250401 | 155900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20250401 | 155800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20250401 | 155700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20250401 | 155600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20250401 | 155500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20250401 | 155400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20250401 | 155300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20250401 | 155200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20250401 | 155100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20250401 | 155000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20250401 | 154900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20250401 | 154800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20250401 | 154700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 273 | 20250401 | 154600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20250401 | 154500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20250401 | 154400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20250401 | 154300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20250401 | 154200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20250401 | 154100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20250401 | 154000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20250401 | 153900 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20250401 | 153800 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20250401 | 153700 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20250401 | 153600 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20250401 | 153500 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20250401 | 153400 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20250401 | 153300 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20250401 | 153200 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20250401 | 153100 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20250401 | 153000 | 3658922400 | 21500 | 21500 | 21500 | 21500 | 2784 |
| 290 | 20250401 | 152900 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20250401 | 152800 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20250401 | 152700 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20250401 | 152600 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20250401 | 152500 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20250401 | 152400 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20250401 | 152300 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20250401 | 152200 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20250401 | 152100 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20250401 | 152000 | 3599066400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20250401 | 151900 | 3599066400 | 21500 | 21550 | 21550 | 21500 | 274 |
| 301 | 20250401 | 151800 | 3593162900 | 21500 | 21600 | 21600 | 21500 | 137 |
| 302 | 20250401 | 151700 | 3590213250 | 21600 | 21550 | 21600 | 21500 | 236 |
| 303 | 20250401 | 151600 | 3585124700 | 21550 | 21550 | 21600 | 21550 | 332 |
| 304 | 20250401 | 151500 | 3577958700 | 21550 | 21500 | 21550 | 21500 | 634 |
| 305 | 20250401 | 151400 | 3564297700 | 21500 | 21500 | 21550 | 21500 | 415 |
| 306 | 20250401 | 151300 | 3555357450 | 21550 | 21500 | 21550 | 21450 | 344 |
| 307 | 20250401 | 151200 | 3547951550 | 21500 | 21500 | 21550 | 21500 | 419 |
| 308 | 20250401 | 151100 | 3538927450 | 21500 | 21550 | 21550 | 21450 | 420 |
| 309 | 20250401 | 151000 | 3529894200 | 21550 | 21500 | 21600 | 21450 | 933 |
| 310 | 20250401 | 150900 | 3509830750 | 21550 | 21500 | 21550 | 21500 | 438 |
| 311 | 20250401 | 150800 | 3500398350 | 21550 | 21550 | 21550 | 21500 | 730 |
| 312 | 20250401 | 150700 | 3484668350 | 21550 | 21550 | 21700 | 21550 | 338 |
| 313 | 20250401 | 150600 | 3477370800 | 21700 | 21550 | 21700 | 21550 | 532 |
| 314 | 20250401 | 150500 | 3465877050 | 21550 | 21550 | 21600 | 21550 | 368 |
| 315 | 20250401 | 150400 | 3457931050 | 21550 | 21550 | 21600 | 21550 | 247 |
| 316 | 20250401 | 150300 | 3452601100 | 21600 | 21550 | 21600 | 21550 | 352 |
| 317 | 20250401 | 150200 | 3445001900 | 21600 | 21550 | 21650 | 21500 | 897 |
| 318 | 20250401 | 150100 | 3425664150 | 21550 | 21650 | 21650 | 21550 | 663 |
| 319 | 20250401 | 150000 | 3411341250 | 21650 | 21600 | 21650 | 21600 | 215 |
| 320 | 20250401 | 145900 | 3406690300 | 21650 | 21600 | 21700 | 21550 | 1047 |
| 321 | 20250401 | 145800 | 3384061050 | 21600 | 21650 | 21650 | 21600 | 403 |
| 322 | 20250401 | 145700 | 3375341650 | 21600 | 21650 | 21650 | 21600 | 188 |
| 323 | 20250401 | 145600 | 3371273350 | 21600 | 21700 | 21700 | 21600 | 1070 |
| 324 | 20250401 | 145500 | 3348104100 | 21700 | 21650 | 21700 | 21650 | 482 |
| 325 | 20250401 | 145400 | 3337649350 | 21650 | 21700 | 21700 | 21650 | 264 |
| 326 | 20250401 | 145300 | 3331925200 | 21650 | 21600 | 21700 | 21600 | 352 |
| 327 | 20250401 | 145200 | 3324297750 | 21600 | 21650 | 21650 | 21600 | 445 |
| 328 | 20250401 | 145100 | 3314667300 | 21600 | 21650 | 21650 | 21600 | 229 |
| 329 | 20250401 | 145000 | 3309713200 | 21600 | 21600 | 21650 | 21600 | 365 |
| 330 | 20250401 | 144900 | 3301814200 | 21650 | 21600 | 21650 | 21600 | 381 |
| 331 | 20250401 | 144800 | 3293569950 | 21600 | 21650 | 21650 | 21600 | 312 |
| 332 | 20250401 | 144700 | 3286819050 | 21600 | 21600 | 21650 | 21600 | 360 |
| 333 | 20250401 | 144600 | 3279027800 | 21600 | 21600 | 21650 | 21600 | 125 |
| 334 | 20250401 | 144500 | 3276326550 | 21650 | 21600 | 21650 | 21550 | 723 |
| 335 | 20250401 | 144400 | 3260711225 | 21600 | 21550 | 21600 | 21550 | 88 |
| 336 | 20250401 | 144300 | 3258812725 | 21550 | 21550 | 21600 | 21550 | 96 |
| 337 | 20250401 | 144200 | 3256742475 | 21550 | 21550 | 21600 | 21550 | 116 |
| 338 | 20250401 | 144100 | 3254241075 | 21550 | 21600 | 21600 | 21550 | 178 |
| 339 | 20250401 | 144000 | 3250399425 | 21550 | 21550 | 21600 | 21550 | 120 |
| 340 | 20250401 | 143900 | 3247811275 | 21550 | 21550 | 21600 | 21550 | 126 |
| 341 | 20250401 | 143800 | 3245095125 | 21550 | 21550 | 21600 | 21550 | 249 |
| 342 | 20250401 | 143700 | 3239720525 | 21550 | 21550 | 21600 | 21550 | 60 |
| 343 | 20250401 | 143600 | 3238426975 | 21600 | 21550 | 21600 | 21550 | 155 |
| 344 | 20250401 | 143500 | 3235083625 | 21600 | 21550 | 21600 | 21550 | 243 |
| 345 | 20250401 | 143400 | 3229838275 | 21550 | 21600 | 21650 | 21550 | 851 |
| 346 | 20250401 | 143300 | 3211484175 | 21600 | 21550 | 21600 | 21550 | 501 |
| 347 | 20250401 | 143200 | 3200669225 | 21550 | 21550 | 21600 | 21550 | 1001 |
| 348 | 20250401 | 143100 | 3179097425 | 21550 | 21550 | 21600 | 21550 | 191 |
| 349 | 20250401 | 143000 | 3174973875 | 21600 | 21500 | 21650 | 21500 | 117 |
| 350 | 20250401 | 142900 | 3172452675 | 21550 | 21600 | 21600 | 21500 | 1029 |
| 351 | 20250401 | 142800 | 3150271775 | 21600 | 21600 | 21650 | 21600 | 116 |
| 352 | 20250401 | 142700 | 3147763325 | 21600 | 21600 | 21600 | 21550 | 198 |
| 353 | 20250401 | 142600 | 3143490075 | 21600 | 21550 | 21600 | 21550 | 142 |
| 354 | 20250401 | 142500 | 3140425575 | 21550 | 21550 | 21650 | 21550 | 106 |
| 355 | 20250401 | 142400 | 3138137425 | 21550 | 21450 | 21600 | 21450 | 857 |
| 356 | 20250401 | 142300 | 3119647175 | 21450 | 21550 | 21600 | 21450 | 350 |
| 357 | 20250401 | 142200 | 3112120725 | 21600 | 21450 | 21600 | 21450 | 1293 |
| 358 | 20250401 | 142100 | 3084270775 | 21450 | 21450 | 21500 | 21450 | 260 |
| 359 | 20250401 | 142000 | 3078684475 | 21450 | 21450 | 21550 | 21450 | 697 |
| 360 | 20250401 | 141900 | 3063698075 | 21450 | 21500 | 21500 | 21450 | 96 |
| 361 | 20250401 | 141800 | 3061637675 | 21450 | 21500 | 21550 | 21450 | 240 |
| 362 | 20250401 | 141700 | 3056479075 | 21500 | 21500 | 21550 | 21450 | 203 |
| 363 | 20250401 | 141600 | 3052112275 | 21500 | 21450 | 21550 | 21450 | 147 |
| 364 | 20250401 | 141500 | 3048954025 | 21450 | 21450 | 21550 | 21450 | 117 |
| 365 | 20250401 | 141400 | 3046442175 | 21450 | 21500 | 21550 | 21450 | 129 |
| 366 | 20250401 | 141300 | 3043672175 | 21500 | 21500 | 21550 | 21450 | 511 |
| 367 | 20250401 | 141200 | 3032686625 | 21450 | 21400 | 21500 | 21400 | 403 |
| 368 | 20250401 | 141100 | 3024044175 | 21400 | 21450 | 21500 | 21400 | 156 |
| 369 | 20250401 | 141000 | 3020699925 | 21450 | 21450 | 21500 | 21400 | 122 |
| 370 | 20250401 | 140900 | 3018082525 | 21450 | 21450 | 21450 | 21350 | 175 |
| 371 | 20250401 | 140800 | 3014336225 | 21450 | 21450 | 21500 | 21350 | 618 |
| 372 | 20250401 | 140700 | 3001110325 | 21400 | 21450 | 21500 | 21400 | 519 |
| 373 | 20250401 | 140600 | 2989975625 | 21450 | 21500 | 21550 | 21450 | 1790 |
| 374 | 20250401 | 140500 | 2951505600 | 21550 | 21600 | 21600 | 21550 | 432 |
| 375 | 20250401 | 140400 | 2942185800 | 21550 | 21550 | 21600 | 21550 | 194 |
| 376 | 20250401 | 140300 | 2938004700 | 21550 | 21600 | 21650 | 21550 | 941 |
| 377 | 20250401 | 140200 | 2917673300 | 21600 | 21600 | 21700 | 21600 | 380 |
| 378 | 20250401 | 140100 | 2909450350 | 21600 | 21600 | 21700 | 21600 | 113 |
| 379 | 20250401 | 140000 | 2907006850 | 21600 | 21650 | 21650 | 21600 | 199 |
| 380 | 20250401 | 135900 | 2902703150 | 21600 | 21650 | 21700 | 21550 | 803 |
| 381 | 20250401 | 135800 | 2885363000 | 21600 | 21600 | 21700 | 21550 | 445 |
| 382 | 20250401 | 135700 | 2875749700 | 21600 | 21650 | 21700 | 21600 | 440 |
| 383 | 20250401 | 135600 | 2866216100 | 21600 | 21750 | 21750 | 21600 | 1085 |
| 384 | 20250401 | 135500 | 2842710700 | 21750 | 21650 | 21800 | 21600 | 3585 |
| 385 | 20250401 | 135400 | 2764983450 | 21600 | 21800 | 21950 | 21550 | 3931 |
| 386 | 20250401 | 135300 | 2679715800 | 21650 | 21400 | 21900 | 21400 | 2977 |
| 387 | 20250401 | 135200 | 2615290850 | 21450 | 21400 | 21450 | 21350 | 493 |
| 388 | 20250401 | 135100 | 2604745050 | 21350 | 21400 | 21450 | 21350 | 568 |
| 389 | 20250401 | 135000 | 2592588850 | 21400 | 21400 | 21450 | 21400 | 156 |
| 390 | 20250401 | 134900 | 2589249800 | 21450 | 21400 | 21450 | 21400 | 122 |
| 391 | 20250401 | 134800 | 2586637350 | 21400 | 21400 | 21400 | 21350 | 189 |
| 392 | 20250401 | 134700 | 2582594650 | 21350 | 21400 | 21450 | 21350 | 356 |
| 393 | 20250401 | 134600 | 2574980900 | 21400 | 21400 | 21450 | 21400 | 95 |
| 394 | 20250401 | 134500 | 2572947250 | 21450 | 21400 | 21450 | 21400 | 202 |
| 395 | 20250401 | 134400 | 2568618800 | 21450 | 21400 | 21450 | 21400 | 132 |
| 396 | 20250401 | 134300 | 2565791950 | 21400 | 21400 | 21450 | 21400 | 172 |
| 397 | 20250401 | 134200 | 2562110600 | 21400 | 21450 | 21450 | 21400 | 154 |
| 398 | 20250401 | 134100 | 2558813100 | 21450 | 21400 | 21450 | 21400 | 243 |
| 399 | 20250401 | 134000 | 2553606550 | 21400 | 21450 | 21450 | 21400 | 151 |
| 400 | 20250401 | 133900 | 2550373100 | 21400 | 21450 | 21450 | 21400 | 98 |
| 401 | 20250401 | 133800 | 2548273400 | 21450 | 21400 | 21450 | 21400 | 268 |
| 402 | 20250401 | 133700 | 2542530750 | 21400 | 21400 | 21500 | 21400 | 369 |
| 403 | 20250401 | 133600 | 2534618950 | 21400 | 21400 | 21450 | 21400 | 135 |
| 404 | 20250401 | 133500 | 2531729300 | 21450 | 21450 | 21450 | 21400 | 116 |
| 405 | 20250401 | 133400 | 2529243850 | 21400 | 21400 | 21450 | 21400 | 299 |
| 406 | 20250401 | 133300 | 2522839650 | 21400 | 21400 | 21450 | 21400 | 282 |
| 407 | 20250401 | 133200 | 2516804250 | 21400 | 21400 | 21450 | 21400 | 125 |
| 408 | 20250401 | 133100 | 2514127700 | 21400 | 21350 | 21450 | 21350 | 152 |
| 409 | 20250401 | 133000 | 2510875300 | 21400 | 21400 | 21450 | 21350 | 370 |
| 410 | 20250401 | 132900 | 2502959400 | 21400 | 21400 | 21450 | 21400 | 159 |
| 411 | 20250401 | 132800 | 2499555400 | 21400 | 21400 | 21450 | 21400 | 150 |
| 412 | 20250401 | 132700 | 2496343750 | 21400 | 21350 | 21400 | 21350 | 290 |
| 413 | 20250401 | 132600 | 2490145050 | 21400 | 21350 | 21400 | 21350 | 89 |
| 414 | 20250401 | 132500 | 2488242550 | 21400 | 21400 | 21450 | 21350 | 199 |
| 415 | 20250401 | 132400 | 2483987150 | 21400 | 21400 | 21400 | 21350 | 304 |
| 416 | 20250401 | 132300 | 2477484950 | 21400 | 21350 | 21400 | 21350 | 135 |
| 417 | 20250401 | 132200 | 2474601650 | 21350 | 21300 | 21400 | 21300 | 129 |
| 418 | 20250401 | 132100 | 2471851650 | 21350 | 21350 | 21400 | 21300 | 466 |
| 419 | 20250401 | 132000 | 2461905300 | 21350 | 21350 | 21400 | 21300 | 394 |
| 420 | 20250401 | 131900 | 2453486500 | 21350 | 21350 | 21400 | 21300 | 136 |
| 421 | 20250401 | 131800 | 2450583850 | 21350 | 21400 | 21400 | 21300 | 238 |
| 422 | 20250401 | 131700 | 2445508100 | 21400 | 21350 | 21400 | 21300 | 277 |
| 423 | 20250401 | 131600 | 2439592850 | 21300 | 21350 | 21350 | 21300 | 225 |
| 424 | 20250401 | 131500 | 2434797800 | 21300 | 21350 | 21350 | 21300 | 102 |
| 425 | 20250401 | 131400 | 2432623500 | 21300 | 21350 | 21400 | 21250 | 382 |
| 426 | 20250401 | 131300 | 2424486000 | 21350 | 21300 | 21400 | 21300 | 216 |
| 427 | 20250401 | 131200 | 2419877300 | 21300 | 21350 | 21350 | 21300 | 151 |
| 428 | 20250401 | 131100 | 2416657500 | 21350 | 21350 | 21400 | 21300 | 156 |
| 429 | 20250401 | 131000 | 2413326950 | 21300 | 21300 | 21400 | 21300 | 218 |
| 430 | 20250401 | 130900 | 2408675800 | 21250 | 21350 | 21350 | 21250 | 500 |
| 431 | 20250401 | 130800 | 2398030750 | 21300 | 21300 | 21350 | 21250 | 499 |
| 432 | 20250401 | 130700 | 2387401900 | 21300 | 21350 | 21350 | 21300 | 202 |
| 433 | 20250401 | 130600 | 2383097750 | 21300 | 21300 | 21350 | 21250 | 175 |
| 434 | 20250401 | 130500 | 2379373450 | 21300 | 21300 | 21350 | 21250 | 180 |
| 435 | 20250401 | 130400 | 2375540200 | 21350 | 21300 | 21350 | 21250 | 106 |
| 436 | 20250401 | 130300 | 2373281650 | 21300 | 21350 | 21350 | 21250 | 272 |
| 437 | 20250401 | 130200 | 2367487350 | 21250 | 21300 | 21350 | 21250 | 253 |
| 438 | 20250401 | 130100 | 2362098750 | 21250 | 21250 | 21300 | 21250 | 78 |
| 439 | 20250401 | 130000 | 2360440150 | 21250 | 21250 | 21300 | 21250 | 447 |
| 440 | 20250401 | 125900 | 2350937900 | 21250 | 21250 | 21300 | 21250 | 202 |
| 441 | 20250401 | 125800 | 2346640850 | 21300 | 21250 | 21300 | 21250 | 441 |
| 442 | 20250401 | 125700 | 2337265050 | 21250 | 21300 | 21300 | 21200 | 415 |
| 443 | 20250401 | 125600 | 2328446800 | 21300 | 21300 | 21300 | 21250 | 184 |
| 444 | 20250401 | 125500 | 2324532700 | 21250 | 21250 | 21300 | 21200 | 743 |
| 445 | 20250401 | 125400 | 2308737150 | 21250 | 21250 | 21300 | 21250 | 847 |
| 446 | 20250401 | 125300 | 2290736800 | 21250 | 21300 | 21300 | 21250 | 87 |
| 447 | 20250401 | 125200 | 2288886600 | 21250 | 21300 | 21350 | 21250 | 561 |
| 448 | 20250401 | 125100 | 2276956850 | 21250 | 21250 | 21300 | 21250 | 334 |
| 449 | 20250401 | 125000 | 2269857850 | 21300 | 21250 | 21300 | 21250 | 112 |
| 450 | 20250401 | 124900 | 2267475450 | 21300 | 21250 | 21300 | 21250 | 355 |
| 451 | 20250401 | 124800 | 2259929950 | 21300 | 21250 | 21300 | 21250 | 455 |
| 452 | 20250401 | 124700 | 2250255150 | 21250 | 21300 | 21300 | 21250 | 367 |
| 453 | 20250401 | 124600 | 2242443200 | 21300 | 21300 | 21350 | 21300 | 124 |
| 454 | 20250401 | 124500 | 2239797900 | 21300 | 21350 | 21350 | 21250 | 469 |
| 455 | 20250401 | 124400 | 2229807800 | 21250 | 21350 | 21350 | 21250 | 340 |
| 456 | 20250401 | 124300 | 2222568050 | 21300 | 21250 | 21350 | 21250 | 65 |
| 457 | 20250401 | 124200 | 2221182750 | 21250 | 21350 | 21400 | 21250 | 388 |
| 458 | 20250401 | 124100 | 2212915350 | 21300 | 21350 | 21350 | 21300 | 706 |
| 459 | 20250401 | 124000 | 2197857925 | 21300 | 21300 | 21350 | 21300 | 69 |
| 460 | 20250401 | 123900 | 2196388125 | 21300 | 21350 | 21350 | 21300 | 349 |
| 461 | 20250401 | 123800 | 2188951675 | 21300 | 21300 | 21350 | 21300 | 212 |
| 462 | 20250401 | 123700 | 2184429675 | 21350 | 21350 | 21400 | 21300 | 86 |
| 463 | 20250401 | 123600 | 2182594375 | 21300 | 21300 | 21350 | 21300 | 344 |
| 464 | 20250401 | 123500 | 2175264675 | 21300 | 21300 | 21400 | 21250 | 419 |
| 465 | 20250401 | 123400 | 2166339375 | 21300 | 21300 | 21350 | 21300 | 176 |
| 466 | 20250401 | 123300 | 2162583675 | 21300 | 21250 | 21350 | 21250 | 553 |
| 467 | 20250401 | 123200 | 2150806675 | 21300 | 21300 | 21350 | 21250 | 198 |
| 468 | 20250401 | 123100 | 2146591825 | 21300 | 21250 | 21350 | 21250 | 362 |
| 469 | 20250401 | 123000 | 2138892925 | 21250 | 21250 | 21300 | 21250 | 324 |
| 470 | 20250401 | 122900 | 2131996375 | 21250 | 21250 | 21300 | 21250 | 342 |
| 471 | 20250401 | 122800 | 2124727025 | 21250 | 21300 | 21300 | 21250 | 301 |
| 472 | 20250401 | 122700 | 2118329975 | 21250 | 21250 | 21300 | 21200 | 453 |
| 473 | 20250401 | 122600 | 2108700775 | 21200 | 21200 | 21250 | 21200 | 350 |
| 474 | 20250401 | 122500 | 2101279375 | 21200 | 21250 | 21300 | 21200 | 130 |
| 475 | 20250401 | 122400 | 2098518875 | 21300 | 21250 | 21300 | 21200 | 85 |
| 476 | 20250401 | 122300 | 2096712225 | 21250 | 21300 | 21300 | 21200 | 417 |
| 477 | 20250401 | 122200 | 2087865175 | 21250 | 21200 | 21250 | 21200 | 549 |
| 478 | 20250401 | 122100 | 2076212525 | 21250 | 21250 | 21250 | 21200 | 137 |
| 479 | 20250401 | 122000 | 2073304375 | 21200 | 21300 | 21300 | 21200 | 451 |
| 480 | 20250401 | 121900 | 2063715475 | 21250 | 21250 | 21300 | 21200 | 389 |
| 481 | 20250401 | 121800 | 2055448975 | 21250 | 21300 | 21300 | 21250 | 302 |
| 482 | 20250401 | 121700 | 2049030275 | 21300 | 21250 | 21300 | 21250 | 278 |
| 483 | 20250401 | 121600 | 2043113725 | 21250 | 21250 | 21300 | 21200 | 454 |
| 484 | 20250401 | 121500 | 2033464500 | 21225 | 21300 | 21300 | 21225 | 749 |
| 485 | 20250401 | 121400 | 2017534425 | 21325 | 21300 | 21350 | 21300 | 138 |
| 486 | 20250401 | 121300 | 2014594375 | 21300 | 21350 | 21400 | 21300 | 917 |
| 487 | 20250401 | 121200 | 1995030850 | 21350 | 21300 | 21350 | 21300 | 752 |
| 488 | 20250401 | 121100 | 1978989450 | 21350 | 21350 | 21400 | 21300 | 1147 |
| 489 | 20250401 | 121000 | 1954498050 | 21350 | 21350 | 21400 | 21350 | 588 |
| 490 | 20250401 | 120900 | 1941929650 | 21350 | 21400 | 21450 | 21350 | 1740 |
| 491 | 20250401 | 120800 | 1904705750 | 21400 | 21400 | 21450 | 21400 | 109 |
| 492 | 20250401 | 120700 | 1902371600 | 21400 | 21450 | 21450 | 21400 | 375 |
| 493 | 20250401 | 120600 | 1894344100 | 21450 | 21400 | 21450 | 21400 | 293 |
| 494 | 20250401 | 120500 | 1888060350 | 21450 | 21450 | 21500 | 21400 | 1230 |
| 495 | 20250401 | 120400 | 1861691300 | 21450 | 21500 | 21500 | 21400 | 600 |
| 496 | 20250401 | 120300 | 1848822000 | 21450 | 21450 | 21500 | 21450 | 212 |
| 497 | 20250401 | 120200 | 1844265400 | 21400 | 21500 | 21500 | 21400 | 463 |
| 498 | 20250401 | 120100 | 1834335800 | 21500 | 21500 | 21500 | 21450 | 166 |
| 499 | 20250401 | 120000 | 1830772350 | 21500 | 21500 | 21550 | 21450 | 356 |
| 500 | 20250401 | 115900 | 1823119350 | 21500 | 21500 | 21550 | 21500 | 383 |
| 501 | 20250401 | 115800 | 1814880000 | 21500 | 21550 | 21550 | 21500 | 183 |
| 502 | 20250401 | 115700 | 1810943400 | 21550 | 21550 | 21600 | 21500 | 453 |
| 503 | 20250401 | 115600 | 1801180500 | 21550 | 21450 | 21550 | 21450 | 550 |
| 504 | 20250401 | 115500 | 1789357000 | 21450 | 21450 | 21500 | 21400 | 215 |
| 505 | 20250401 | 115400 | 1784745350 | 21450 | 21500 | 21500 | 21450 | 449 |
| 506 | 20250401 | 115300 | 1775113200 | 21500 | 21450 | 21500 | 21450 | 366 |
| 507 | 20250401 | 115200 | 1767261700 | 21450 | 21500 | 21500 | 21450 | 503 |
| 508 | 20250401 | 115100 | 1756452850 | 21450 | 21500 | 21550 | 21450 | 458 |
| 509 | 20250401 | 115000 | 1746605150 | 21500 | 21500 | 21550 | 21500 | 379 |
| 510 | 20250401 | 114900 | 1738454950 | 21500 | 21550 | 21550 | 21500 | 348 |
| 511 | 20250401 | 114800 | 1730967475 | 21550 | 21500 | 21600 | 21450 | 233 |
| 512 | 20250401 | 114700 | 1725942875 | 21500 | 21550 | 21550 | 21450 | 710 |
| 513 | 20250401 | 114600 | 1710660125 | 21500 | 21550 | 21600 | 21500 | 231 |
| 514 | 20250401 | 114500 | 1705686175 | 21550 | 21550 | 21600 | 21550 | 76 |
| 515 | 20250401 | 114400 | 1704047775 | 21550 | 21550 | 21600 | 21550 | 347 |
| 516 | 20250401 | 114300 | 1696569675 | 21550 | 21550 | 21600 | 21550 | 364 |
| 517 | 20250401 | 114200 | 1688723275 | 21550 | 21600 | 21650 | 21550 | 197 |
| 518 | 20250401 | 114100 | 1684468575 | 21600 | 21550 | 21650 | 21550 | 355 |
| 519 | 20250401 | 114000 | 1676793775 | 21600 | 21500 | 21600 | 21500 | 513 |
| 520 | 20250401 | 113900 | 1665740925 | 21500 | 21550 | 21600 | 21500 | 452 |
| 521 | 20250401 | 113800 | 1656013675 | 21500 | 21550 | 21600 | 21500 | 225 |
| 522 | 20250401 | 113700 | 1651164925 | 21550 | 21550 | 21600 | 21500 | 394 |
| 523 | 20250401 | 113600 | 1642688375 | 21500 | 21600 | 21600 | 21500 | 1589 |
| 524 | 20250401 | 113500 | 1608446975 | 21600 | 21600 | 21600 | 21550 | 594 |
| 525 | 20250401 | 113400 | 1595620875 | 21600 | 21600 | 21650 | 21600 | 425 |
| 526 | 20250401 | 113300 | 1586436425 | 21600 | 21675 | 21700 | 21600 | 702 |
| 527 | 20250401 | 113200 | 1571237300 | 21700 | 21700 | 21700 | 21650 | 90 |
| 528 | 20250401 | 113100 | 1569285725 | 21650 | 21650 | 21700 | 21650 | 666 |
| 529 | 20250401 | 113000 | 1554848600 | 21700 | 21650 | 21700 | 21650 | 416 |
| 530 | 20250401 | 112900 | 1545840800 | 21650 | 21700 | 21700 | 21650 | 119 |
| 531 | 20250401 | 112800 | 1543260450 | 21700 | 21650 | 21750 | 21600 | 1063 |
| 532 | 20250401 | 112700 | 1520201550 | 21650 | 21700 | 21700 | 21650 | 452 |
| 533 | 20250401 | 112600 | 1510409300 | 21700 | 21650 | 21700 | 21650 | 861 |
| 534 | 20250401 | 112500 | 1491765200 | 21700 | 21650 | 21700 | 21650 | 118 |
| 535 | 20250401 | 112400 | 1489208550 | 21650 | 21700 | 21700 | 21650 | 471 |
| 536 | 20250401 | 112300 | 1479004850 | 21650 | 21600 | 21700 | 21600 | 607 |
| 537 | 20250401 | 112200 | 1465874750 | 21600 | 21600 | 21650 | 21600 | 79 |
| 538 | 20250401 | 112100 | 1464167475 | 21600 | 21600 | 21650 | 21600 | 389 |
| 539 | 20250401 | 112000 | 1455762925 | 21600 | 21600 | 21650 | 21550 | 985 |
| 540 | 20250401 | 111900 | 1434495625 | 21600 | 21550 | 21600 | 21500 | 93 |
| 541 | 20250401 | 111800 | 1432490925 | 21500 | 21550 | 21600 | 21500 | 564 |
| 542 | 20250401 | 111700 | 1420337375 | 21500 | 21550 | 21600 | 21500 | 329 |
| 543 | 20250401 | 111600 | 1413248325 | 21500 | 21500 | 21550 | 21450 | 192 |
| 544 | 20250401 | 111500 | 1409120375 | 21450 | 21450 | 21550 | 21450 | 346 |
| 545 | 20250401 | 111400 | 1401684675 | 21450 | 21500 | 21500 | 21450 | 429 |
| 546 | 20250401 | 111300 | 1392474025 | 21500 | 21450 | 21500 | 21400 | 1497 |
| 547 | 20250401 | 111200 | 1360319325 | 21400 | 21450 | 21500 | 21400 | 189 |
| 548 | 20250401 | 111100 | 1356269275 | 21400 | 21450 | 21500 | 21400 | 535 |
| 549 | 20250401 | 111000 | 1344800825 | 21450 | 21500 | 21500 | 21400 | 353 |
| 550 | 20250401 | 110900 | 1337226725 | 21400 | 21400 | 21450 | 21400 | 139 |
| 551 | 20250401 | 110800 | 1334248575 | 21400 | 21450 | 21500 | 21400 | 419 |
| 552 | 20250401 | 110700 | 1325260925 | 21450 | 21450 | 21500 | 21400 | 343 |
| 553 | 20250401 | 110600 | 1317903925 | 21500 | 21400 | 21500 | 21400 | 189 |
| 554 | 20250401 | 110500 | 1313853125 | 21450 | 21450 | 21500 | 21450 | 692 |
| 555 | 20250401 | 110400 | 1299006425 | 21450 | 21500 | 21550 | 21450 | 673 |
| 556 | 20250401 | 110300 | 1284549425 | 21500 | 21500 | 21600 | 21450 | 217 |
| 557 | 20250401 | 110200 | 1279877425 | 21550 | 21500 | 21550 | 21450 | 1320 |
| 558 | 20250401 | 110100 | 1251469375 | 21500 | 21450 | 21550 | 21400 | 493 |
| 559 | 20250401 | 110000 | 1240886025 | 21450 | 21400 | 21500 | 21400 | 427 |
| 560 | 20250401 | 105900 | 1231728225 | 21400 | 21400 | 21500 | 21400 | 471 |
| 561 | 20250401 | 105800 | 1221616025 | 21450 | 21400 | 21500 | 21400 | 541 |
| 562 | 20250401 | 105700 | 1210027875 | 21450 | 21350 | 21450 | 21350 | 797 |
| 563 | 20250401 | 105600 | 1192982675 | 21350 | 21400 | 21400 | 21350 | 327 |
| 564 | 20250401 | 105500 | 1185992050 | 21350 | 21400 | 21400 | 21350 | 478 |
| 565 | 20250401 | 105400 | 1175778900 | 21350 | 21350 | 21400 | 21350 | 438 |
| 566 | 20250401 | 105300 | 1166424550 | 21350 | 21350 | 21400 | 21300 | 323 |
| 567 | 20250401 | 105200 | 1159524050 | 21350 | 21350 | 21400 | 21300 | 524 |
| 568 | 20250401 | 105100 | 1148332850 | 21350 | 21350 | 21400 | 21300 | 547 |
| 569 | 20250401 | 105000 | 1136654350 | 21350 | 21350 | 21400 | 21350 | 258 |
| 570 | 20250401 | 104900 | 1131143000 | 21350 | 21350 | 21400 | 21350 | 346 |
| 571 | 20250401 | 104800 | 1123753100 | 21350 | 21400 | 21450 | 21300 | 851 |
| 572 | 20250401 | 104700 | 1105559350 | 21400 | 21450 | 21450 | 21350 | 363 |
| 573 | 20250401 | 104600 | 1097788200 | 21400 | 21350 | 21450 | 21350 | 757 |
| 574 | 20250401 | 104500 | 1081582900 | 21350 | 21350 | 21400 | 21250 | 712 |
| 575 | 20250401 | 104400 | 1066392900 | 21350 | 21300 | 21400 | 21200 | 882 |
| 576 | 20250401 | 104300 | 1047579850 | 21350 | 21200 | 21350 | 21150 | 926 |
| 577 | 20250401 | 104200 | 1027873750 | 21150 | 21100 | 21250 | 21100 | 1539 |
| 578 | 20250401 | 104100 | 995251250 | 21100 | 21150 | 21200 | 21100 | 541 |
| 579 | 20250401 | 104000 | 983805750 | 21100 | 21150 | 21150 | 21100 | 269 |
| 580 | 20250401 | 103900 | 978119150 | 21200 | 21150 | 21200 | 21150 | 317 |
| 581 | 20250401 | 103800 | 971413200 | 21150 | 21150 | 21200 | 21100 | 577 |
| 582 | 20250401 | 103700 | 959208625 | 21150 | 21200 | 21200 | 21150 | 235 |
| 583 | 20250401 | 103600 | 954234675 | 21200 | 21200 | 21250 | 21150 | 1765 |
| 584 | 20250401 | 103500 | 916832075 | 21250 | 21250 | 21300 | 21200 | 342 |
| 585 | 20250401 | 103400 | 909565075 | 21300 | 21300 | 21300 | 21250 | 422 |
| 586 | 20250401 | 103300 | 900591975 | 21250 | 21250 | 21300 | 21250 | 113 |
| 587 | 20250401 | 103200 | 898187925 | 21250 | 21300 | 21300 | 21250 | 464 |
| 588 | 20250401 | 103100 | 888309025 | 21300 | 21300 | 21400 | 21250 | 489 |
| 589 | 20250401 | 103000 | 877883975 | 21300 | 21250 | 21450 | 21250 | 185 |
| 590 | 20250401 | 102900 | 873934925 | 21350 | 21250 | 21350 | 21250 | 685 |
| 591 | 20250401 | 102800 | 859362675 | 21300 | 21350 | 21350 | 21250 | 1602 |
| 592 | 20250401 | 102700 | 825232375 | 21350 | 21300 | 21450 | 21300 | 281 |
| 593 | 20250401 | 102600 | 819224325 | 21300 | 21350 | 21400 | 21300 | 1679 |
| 594 | 20250401 | 102500 | 783389275 | 21350 | 21400 | 21400 | 21350 | 436 |
| 595 | 20250401 | 102400 | 774065125 | 21450 | 21450 | 21500 | 21400 | 1017 |
| 596 | 20250401 | 102300 | 752276275 | 21450 | 21500 | 21500 | 21400 | 1026 |
| 597 | 20250401 | 102200 | 730260825 | 21500 | 21450 | 21500 | 21450 | 485 |
| 598 | 20250401 | 102100 | 719849125 | 21450 | 21500 | 21500 | 21450 | 331 |
| 599 | 20250401 | 102000 | 712734425 | 21500 | 21500 | 21500 | 21450 | 169 |
| 600 | 20250401 | 101900 | 709102225 | 21500 | 21450 | 21550 | 21450 | 453 |
| 601 | 20250401 | 101800 | 699377325 | 21450 | 21500 | 21550 | 21450 | 632 |
| 602 | 20250401 | 101700 | 685789025 | 21500 | 21500 | 21600 | 21500 | 187 |
| 603 | 20250401 | 101600 | 681755925 | 21550 | 21550 | 21650 | 21500 | 1416 |
| 604 | 20250401 | 101500 | 651177325 | 21550 | 21500 | 21550 | 21500 | 276 |
| 605 | 20250401 | 101400 | 645242925 | 21500 | 21550 | 21650 | 21500 | 1196 |
| 606 | 20250401 | 101300 | 619382775 | 21550 | 21600 | 21600 | 21500 | 319 |
| 607 | 20250401 | 101200 | 612499675 | 21550 | 21450 | 21600 | 21450 | 827 |
| 608 | 20250401 | 101100 | 594680500 | 21450 | 21450 | 21650 | 21450 | 1165 |
| 609 | 20250401 | 101000 | 569637700 | 21450 | 21650 | 21650 | 21350 | 2323 |
| 610 | 20250401 | 100900 | 519763500 | 21600 | 21600 | 21650 | 21550 | 391 |
| 611 | 20250401 | 100800 | 511323750 | 21650 | 21450 | 21650 | 21450 | 719 |
| 612 | 20250401 | 100700 | 495855950 | 21500 | 21550 | 21550 | 21500 | 2636 |
| 613 | 20250401 | 100600 | 439181050 | 21600 | 21550 | 21600 | 21550 | 498 |
| 614 | 20250401 | 100500 | 428446450 | 21550 | 21500 | 21550 | 21500 | 789 |
| 615 | 20250401 | 100400 | 411459650 | 21500 | 21500 | 21500 | 21500 | 91 |
| 616 | 20250401 | 100300 | 409503150 | 21500 | 21550 | 21550 | 21500 | 39 |
| 617 | 20250401 | 100200 | 408662900 | 21550 | 21500 | 21550 | 21500 | 970 |
| 618 | 20250401 | 100100 | 387799100 | 21550 | 21550 | 21550 | 21550 | 52 |
| 619 | 20250401 | 100000 | 386678500 | 21550 | 21600 | 21600 | 21500 | 686 |
| 620 | 20250401 | 095900 | 371900450 | 21600 | 21650 | 21650 | 21600 | 195 |
| 621 | 20250401 | 095800 | 367688200 | 21650 | 21650 | 21650 | 21600 | 887 |
| 622 | 20250401 | 095700 | 348499900 | 21650 | 21600 | 21650 | 21600 | 373 |
| 623 | 20250401 | 095600 | 340442600 | 21650 | 21700 | 21700 | 21650 | 159 |
| 624 | 20250401 | 095500 | 336999700 | 21650 | 21700 | 21700 | 21650 | 217 |
| 625 | 20250401 | 095400 | 332296800 | 21700 | 21700 | 21700 | 21550 | 2068 |
| 626 | 20250401 | 095300 | 287500050 | 21750 | 21750 | 21750 | 21700 | 333 |
| 627 | 20250401 | 095200 | 280273400 | 21750 | 21750 | 21750 | 21750 | 170 |
| 628 | 20250401 | 095100 | 276575900 | 21800 | 21800 | 21800 | 21800 | 57 |
| 629 | 20250401 | 095000 | 275333300 | 21850 | 21850 | 21850 | 21850 | 216 |
| 630 | 20250401 | 094900 | 270613700 | 21800 | 21750 | 21800 | 21750 | 162 |
| 631 | 20250401 | 094800 | 267084700 | 21800 | 21750 | 21800 | 21750 | 102 |
| 632 | 20250401 | 094700 | 264861400 | 21750 | 21800 | 21800 | 21750 | 47 |
| 633 | 20250401 | 094600 | 263838650 | 21750 | 21800 | 21800 | 21750 | 223 |
| 634 | 20250401 | 094500 | 258988100 | 21750 | 21800 | 21800 | 21750 | 89 |
| 635 | 20250401 | 094400 | 257047950 | 21800 | 21750 | 21800 | 21750 | 45 |
| 636 | 20250401 | 094300 | 256068600 | 21800 | 21700 | 21800 | 21700 | 138 |
| 637 | 20250401 | 094200 | 253062100 | 21750 | 21750 | 21750 | 21750 | 68 |
| 638 | 20250401 | 094100 | 251583100 | 21750 | 21750 | 21750 | 21750 | 92 |
| 639 | 20250401 | 094000 | 249582100 | 21750 | 21750 | 21750 | 21750 | 24 |
| 640 | 20250401 | 093900 | 249060100 | 21750 | 21750 | 21750 | 21750 | 43 |
| 641 | 20250401 | 093800 | 248124850 | 21750 | 21800 | 21800 | 21750 | 143 |
| 642 | 20250401 | 093700 | 245010000 | 21800 | 21750 | 21800 | 21750 | 90 |
| 643 | 20250401 | 093600 | 243050350 | 21750 | 21850 | 21850 | 21750 | 537 |
| 644 | 20250401 | 093500 | 231363800 | 21800 | 21850 | 21850 | 21800 | 56 |
| 645 | 20250401 | 093400 | 230142750 | 21850 | 21800 | 21850 | 21800 | 85 |
| 646 | 20250401 | 093300 | 228285550 | 21800 | 21750 | 21800 | 21750 | 451 |
| 647 | 20250401 | 093200 | 218469800 | 21850 | 21850 | 21850 | 21850 | 50 |
| 648 | 20250401 | 093100 | 217377300 | 21750 | 21800 | 21800 | 21750 | 128 |
| 649 | 20250401 | 093000 | 214589000 | 21850 | 21800 | 21850 | 21750 | 1311 |
| 650 | 20250401 | 092900 | 186072150 | 21850 | 21800 | 21850 | 21800 | 2 |
| 651 | 20250401 | 092800 | 186028500 | 21850 | 21800 | 21850 | 21800 | 258 |
| 652 | 20250401 | 092700 | 180403850 | 21850 | 21800 | 21850 | 21800 | 93 |
| 653 | 20250401 | 092600 | 178371850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 654 | 20250401 | 092500 | 178371850 | 21850 | 21850 | 21850 | 21850 | 256 |
| 655 | 20250401 | 092400 | 172778250 | 21900 | 21900 | 21900 | 21900 | 88 |
| 656 | 20250401 | 092300 | 170851050 | 21900 | 21900 | 21900 | 21900 | 9 |
| 657 | 20250401 | 092200 | 170653950 | 21900 | 21900 | 21900 | 21900 | 14 |
| 658 | 20250401 | 092100 | 170347350 | 21850 | 21850 | 21850 | 21850 | 0 |
| 659 | 20250401 | 092000 | 170347350 | 21850 | 21900 | 21900 | 21850 | 363 |
| 660 | 20250401 | 091900 | 162400200 | 21900 | 21900 | 21900 | 21900 | 279 |
| 661 | 20250401 | 091800 | 156290100 | 21900 | 21900 | 21900 | 21900 | 161 |
| 662 | 20250401 | 091700 | 152764200 | 21900 | 21950 | 21950 | 21900 | 106 |
| 663 | 20250401 | 091600 | 150442300 | 21850 | 21900 | 21900 | 21850 | 281 |
| 664 | 20250401 | 091500 | 144298950 | 21850 | 21950 | 21950 | 21850 | 61 |
| 665 | 20250401 | 091400 | 142961000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 666 | 20250401 | 091300 | 142961000 | 22000 | 21900 | 22050 | 21900 | 274 |
| 667 | 20250401 | 091200 | 136936600 | 21950 | 21950 | 21950 | 21950 | 89 |
| 668 | 20250401 | 091100 | 134983050 | 22050 | 22050 | 22050 | 21950 | 217 |
| 669 | 20250401 | 091000 | 130204550 | 22000 | 22000 | 22050 | 22000 | 116 |
| 670 | 20250401 | 090900 | 127652400 | 22000 | 21950 | 22000 | 21950 | 325 |
| 671 | 20250401 | 090800 | 120506400 | 21900 | 21850 | 21900 | 21850 | 50 |
| 672 | 20250401 | 090700 | 119412400 | 21850 | 21950 | 21950 | 21850 | 101 |
| 673 | 20250401 | 090600 | 117195550 | 21900 | 21900 | 21900 | 21900 | 1 |
| 674 | 20250401 | 090500 | 117173650 | 21800 | 21900 | 21900 | 21800 | 40 |
| 675 | 20250401 | 090400 | 116297750 | 21850 | 21900 | 21900 | 21850 | 10 |
| 676 | 20250401 | 090300 | 116078850 | 21900 | 21850 | 21900 | 21800 | 463 |
| 677 | 20250401 | 090200 | 105971400 | 21950 | 22000 | 22000 | 21850 | 416 |
| 678 | 20250401 | 090100 | 96869200 | 22200 | 22250 | 22350 | 21950 | 2850 |
| 679 | 20250401 | 090000 | 33907200 | 22400 | 22050 | 22400 | 22050 | 1529 |