34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 3 | 20250407 | 194600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20250407 | 194500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20250407 | 194400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20250407 | 194300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20250407 | 194200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20250407 | 194100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20250407 | 194000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20250407 | 193900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20250407 | 193800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20250407 | 193700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20250407 | 193600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20250407 | 193500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20250407 | 193400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20250407 | 193300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20250407 | 193200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20250407 | 193100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20250407 | 193000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20250407 | 192900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20250407 | 192800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20250407 | 192700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20250407 | 192600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20250407 | 192500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20250407 | 192400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20250407 | 192300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20250407 | 192200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20250407 | 192100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20250407 | 192000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20250407 | 191900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20250407 | 191800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20250407 | 191700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 33 | 20250407 | 191600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20250407 | 191500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20250407 | 191400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20250407 | 191300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20250407 | 191200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20250407 | 191100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20250407 | 191000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20250407 | 190900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20250407 | 190800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20250407 | 190700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20250407 | 190600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20250407 | 190500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20250407 | 190400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20250407 | 190300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20250407 | 190200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20250407 | 190100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20250407 | 190000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20250407 | 185900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20250407 | 185800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20250407 | 185700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20250407 | 185600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20250407 | 185500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20250407 | 185400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20250407 | 185300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20250407 | 185200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20250407 | 185100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20250407 | 185000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20250407 | 184900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20250407 | 184800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20250407 | 184700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 63 | 20250407 | 184600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20250407 | 184500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20250407 | 184400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20250407 | 184300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20250407 | 184200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20250407 | 184100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20250407 | 184000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20250407 | 183900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20250407 | 183800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20250407 | 183700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20250407 | 183600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20250407 | 183500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20250407 | 183400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20250407 | 183300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20250407 | 183200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20250407 | 183100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20250407 | 183000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20250407 | 182900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20250407 | 182800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20250407 | 182700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20250407 | 182600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20250407 | 182500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20250407 | 182400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20250407 | 182300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20250407 | 182200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20250407 | 182100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20250407 | 182000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20250407 | 181900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20250407 | 181800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20250407 | 181700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 93 | 20250407 | 181600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20250407 | 181500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20250407 | 181400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20250407 | 181300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20250407 | 181200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20250407 | 181100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20250407 | 181000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20250407 | 180900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20250407 | 180800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20250407 | 180700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20250407 | 180600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20250407 | 180500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20250407 | 180400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20250407 | 180300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20250407 | 180200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20250407 | 180100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20250407 | 180000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20250407 | 175900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20250407 | 175800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20250407 | 175700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20250407 | 175600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20250407 | 175500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20250407 | 175400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20250407 | 175300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20250407 | 175200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20250407 | 175100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20250407 | 175000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20250407 | 174900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20250407 | 174800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20250407 | 174700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 123 | 20250407 | 174600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20250407 | 174500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20250407 | 174400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20250407 | 174300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20250407 | 174200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20250407 | 174100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20250407 | 174000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20250407 | 173900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20250407 | 173800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20250407 | 173700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20250407 | 173600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20250407 | 173500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20250407 | 173400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20250407 | 173300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20250407 | 173200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20250407 | 173100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20250407 | 173000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20250407 | 172900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20250407 | 172800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20250407 | 172700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20250407 | 172600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20250407 | 172500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20250407 | 172400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20250407 | 172300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20250407 | 172200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20250407 | 172100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20250407 | 172000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20250407 | 171900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20250407 | 171800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20250407 | 171700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 153 | 20250407 | 171600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20250407 | 171500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20250407 | 171400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20250407 | 171300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20250407 | 171200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20250407 | 171100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20250407 | 171000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20250407 | 170900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20250407 | 170800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20250407 | 170700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20250407 | 170600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20250407 | 170500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20250407 | 170400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20250407 | 170300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20250407 | 170200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20250407 | 170100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20250407 | 170000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20250407 | 165900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20250407 | 165800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20250407 | 165700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20250407 | 165600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20250407 | 165500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20250407 | 165400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20250407 | 165300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20250407 | 165200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20250407 | 165100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20250407 | 165000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20250407 | 164900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20250407 | 164800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20250407 | 164700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 183 | 20250407 | 164600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20250407 | 164500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20250407 | 164400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20250407 | 164300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20250407 | 164200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20250407 | 164100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20250407 | 164000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20250407 | 163900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20250407 | 163800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20250407 | 163700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20250407 | 163600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20250407 | 163500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20250407 | 163400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20250407 | 163300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20250407 | 163200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20250407 | 163100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20250407 | 163000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20250407 | 162900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20250407 | 162800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20250407 | 162700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20250407 | 162600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20250407 | 162500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20250407 | 162400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20250407 | 162300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20250407 | 162200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20250407 | 162100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20250407 | 162000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20250407 | 161900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20250407 | 161800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20250407 | 161700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 213 | 20250407 | 161600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20250407 | 161500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20250407 | 161400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20250407 | 161300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20250407 | 161200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20250407 | 161100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20250407 | 161000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20250407 | 160900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20250407 | 160800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20250407 | 160700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20250407 | 160600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20250407 | 160500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20250407 | 160400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20250407 | 160300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20250407 | 160200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20250407 | 160100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20250407 | 160000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20250407 | 155900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20250407 | 155800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20250407 | 155700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20250407 | 155600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20250407 | 155500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20250407 | 155400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20250407 | 155300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20250407 | 155200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20250407 | 155100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20250407 | 155000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20250407 | 154900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20250407 | 154800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20250407 | 154700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 243 | 20250407 | 154600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20250407 | 154500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20250407 | 154400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20250407 | 154300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20250407 | 154200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20250407 | 154100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20250407 | 154000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20250407 | 153900 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20250407 | 153800 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20250407 | 153700 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20250407 | 153600 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20250407 | 153500 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20250407 | 153400 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20250407 | 153300 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20250407 | 153200 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20250407 | 153100 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20250407 | 153000 | 2061480210 | 17940 | 17940 | 17940 | 17940 | 6063 |
| 260 | 20250407 | 152900 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20250407 | 152800 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20250407 | 152700 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20250407 | 152600 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20250407 | 152500 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20250407 | 152400 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20250407 | 152300 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20250407 | 152200 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20250407 | 152100 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20250407 | 152000 | 1952709990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20250407 | 151900 | 1952709990 | 17920 | 17900 | 17930 | 17820 | 293 |
| 271 | 20250407 | 151800 | 1947467160 | 17910 | 17910 | 17910 | 17890 | 103 |
| 272 | 20250407 | 151700 | 1945623870 | 17910 | 17920 | 17920 | 17900 | 228 |
| 273 | 20250407 | 151600 | 1941541560 | 17920 | 17920 | 17930 | 17910 | 212 |
| 274 | 20250407 | 151500 | 1937743230 | 17920 | 17900 | 17920 | 17900 | 140 |
| 275 | 20250407 | 151400 | 1935236590 | 17910 | 17900 | 17910 | 17900 | 87 |
| 276 | 20250407 | 151300 | 1933678710 | 17920 | 17900 | 17920 | 17770 | 369 |
| 277 | 20250407 | 151200 | 1927073370 | 17790 | 17780 | 17910 | 17720 | 154 |
| 278 | 20250407 | 151100 | 1924321750 | 17790 | 17895 | 17900 | 17720 | 1044 |
| 279 | 20250407 | 151000 | 1905714665 | 17880 | 17900 | 17900 | 17880 | 106 |
| 280 | 20250407 | 150900 | 1903818005 | 17910 | 17900 | 17910 | 17900 | 37 |
| 281 | 20250407 | 150800 | 1903155695 | 17920 | 17920 | 17920 | 17900 | 52 |
| 282 | 20250407 | 150700 | 1902223925 | 17930 | 17930 | 17930 | 17920 | 83 |
| 283 | 20250407 | 150600 | 1900735765 | 17930 | 17950 | 17960 | 17880 | 1891 |
| 284 | 20250407 | 150500 | 1866862975 | 17970 | 18020 | 18020 | 17970 | 37 |
| 285 | 20250407 | 150400 | 1866197615 | 18090 | 18030 | 18100 | 17990 | 1512 |
| 286 | 20250407 | 150300 | 1838939385 | 18030 | 18090 | 18090 | 18010 | 383 |
| 287 | 20250407 | 150200 | 1832029225 | 18100 | 18010 | 18100 | 18010 | 524 |
| 288 | 20250407 | 150100 | 1822564825 | 18020 | 17990 | 18020 | 17990 | 315 |
| 289 | 20250407 | 150000 | 1816892945 | 18000 | 17950 | 18070 | 17920 | 1363 |
| 290 | 20250407 | 145900 | 1792353465 | 17990 | 17950 | 18000 | 17920 | 515 |
| 291 | 20250407 | 145800 | 1783115855 | 17960 | 17950 | 17970 | 17950 | 545 |
| 292 | 20250407 | 145700 | 1773330575 | 17950 | 17940 | 17970 | 17930 | 234 |
| 293 | 20250407 | 145600 | 1769130365 | 17940 | 17940 | 17960 | 17940 | 474 |
| 294 | 20250407 | 145500 | 1760625655 | 17950 | 18000 | 18010 | 17940 | 143 |
| 295 | 20250407 | 145400 | 1758054165 | 18000 | 17960 | 18010 | 17940 | 681 |
| 296 | 20250407 | 145300 | 1745820895 | 17990 | 17940 | 18000 | 17940 | 489 |
| 297 | 20250407 | 145200 | 1737034615 | 17940 | 17940 | 18010 | 17940 | 869 |
| 298 | 20250407 | 145100 | 1721440265 | 17930 | 17950 | 17990 | 17920 | 563 |
| 299 | 20250407 | 145000 | 1711334745 | 17940 | 17930 | 17950 | 17920 | 466 |
| 300 | 20250407 | 144900 | 1702979015 | 17940 | 17970 | 17970 | 17940 | 729 |
| 301 | 20250407 | 144800 | 1689892665 | 17960 | 17970 | 18000 | 17950 | 471 |
| 302 | 20250407 | 144700 | 1681429615 | 18000 | 17980 | 18020 | 17950 | 488 |
| 303 | 20250407 | 144600 | 1672661555 | 18010 | 18020 | 18020 | 17990 | 649 |
| 304 | 20250407 | 144500 | 1660977005 | 18030 | 18000 | 18030 | 18000 | 243 |
| 305 | 20250407 | 144400 | 1656600395 | 18010 | 18000 | 18020 | 18000 | 1393 |
| 306 | 20250407 | 144300 | 1631526195 | 18010 | 18010 | 18030 | 18000 | 584 |
| 307 | 20250407 | 144200 | 1621008955 | 18010 | 18030 | 18030 | 18010 | 363 |
| 308 | 20250407 | 144100 | 1614466915 | 18040 | 18030 | 18040 | 18030 | 208 |
| 309 | 20250407 | 144000 | 1610716665 | 18030 | 18030 | 18050 | 18030 | 105 |
| 310 | 20250407 | 143900 | 1608823215 | 18050 | 18050 | 18070 | 18030 | 347 |
| 311 | 20250407 | 143800 | 1602560625 | 18060 | 18060 | 18090 | 18050 | 87 |
| 312 | 20250407 | 143700 | 1600988775 | 18070 | 18070 | 18080 | 18060 | 120 |
| 313 | 20250407 | 143600 | 1598820145 | 18080 | 18060 | 18110 | 18050 | 148 |
| 314 | 20250407 | 143500 | 1596144565 | 18100 | 18040 | 18100 | 18040 | 74 |
| 315 | 20250407 | 143400 | 1594808015 | 18050 | 18070 | 18090 | 18050 | 130 |
| 316 | 20250407 | 143300 | 1592460095 | 18080 | 18080 | 18100 | 18080 | 109 |
| 317 | 20250407 | 143200 | 1590488485 | 18100 | 18100 | 18110 | 18080 | 255 |
| 318 | 20250407 | 143100 | 1585874405 | 18110 | 18110 | 18120 | 18100 | 63 |
| 319 | 20250407 | 143000 | 1584733765 | 18130 | 18060 | 18130 | 18060 | 189 |
| 320 | 20250407 | 142900 | 1581312355 | 18080 | 18080 | 18090 | 18050 | 99 |
| 321 | 20250407 | 142800 | 1579523155 | 18100 | 18110 | 18110 | 18075 | 151 |
| 322 | 20250407 | 142700 | 1576790310 | 18120 | 18150 | 18190 | 18120 | 154 |
| 323 | 20250407 | 142600 | 1573996560 | 18190 | 18140 | 18200 | 18130 | 315 |
| 324 | 20250407 | 142500 | 1568275950 | 18160 | 18110 | 18160 | 18110 | 251 |
| 325 | 20250407 | 142400 | 1563727470 | 18110 | 18120 | 18130 | 18100 | 170 |
| 326 | 20250407 | 142300 | 1560647890 | 18120 | 18120 | 18160 | 18120 | 53 |
| 327 | 20250407 | 142200 | 1559686830 | 18130 | 18120 | 18190 | 18110 | 651 |
| 328 | 20250407 | 142100 | 1547883620 | 18120 | 18170 | 18190 | 18120 | 129 |
| 329 | 20250407 | 142000 | 1545543990 | 18170 | 18140 | 18230 | 18040 | 592 |
| 330 | 20250407 | 141900 | 1534785630 | 18180 | 18150 | 18180 | 18090 | 649 |
| 331 | 20250407 | 141800 | 1523004890 | 18140 | 18060 | 18170 | 18040 | 436 |
| 332 | 20250407 | 141700 | 1515114710 | 18060 | 18070 | 18080 | 18040 | 301 |
| 333 | 20250407 | 141600 | 1509680990 | 18070 | 18050 | 18070 | 18040 | 181 |
| 334 | 20250407 | 141500 | 1506413330 | 18070 | 18070 | 18080 | 18060 | 115 |
| 335 | 20250407 | 141400 | 1504335490 | 18070 | 18100 | 18110 | 18070 | 608 |
| 336 | 20250407 | 141300 | 1493330720 | 18110 | 18090 | 18120 | 18090 | 549 |
| 337 | 20250407 | 141200 | 1483388030 | 18120 | 18080 | 18120 | 18080 | 125 |
| 338 | 20250407 | 141100 | 1481125840 | 18100 | 18080 | 18100 | 18080 | 203 |
| 339 | 20250407 | 141000 | 1477454110 | 18090 | 18090 | 18110 | 18080 | 106 |
| 340 | 20250407 | 140900 | 1475536490 | 18110 | 18090 | 18110 | 18090 | 120 |
| 341 | 20250407 | 140800 | 1473364590 | 18120 | 18120 | 18130 | 18090 | 158 |
| 342 | 20250407 | 140700 | 1470503030 | 18150 | 18150 | 18160 | 18100 | 83 |
| 343 | 20250407 | 140600 | 1468997830 | 18140 | 18100 | 18140 | 18090 | 208 |
| 344 | 20250407 | 140500 | 1465232250 | 18090 | 18080 | 18120 | 18080 | 158 |
| 345 | 20250407 | 140400 | 1462372040 | 18120 | 18040 | 18140 | 18030 | 306 |
| 346 | 20250407 | 140300 | 1456837560 | 18060 | 18050 | 18060 | 18040 | 145 |
| 347 | 20250407 | 140200 | 1454220430 | 18060 | 18090 | 18090 | 18060 | 253 |
| 348 | 20250407 | 140100 | 1449644430 | 18120 | 18130 | 18130 | 18090 | 265 |
| 349 | 20250407 | 140000 | 1444846350 | 18130 | 18050 | 18130 | 18050 | 339 |
| 350 | 20250407 | 135900 | 1438713840 | 18060 | 18060 | 18060 | 18040 | 53 |
| 351 | 20250407 | 135800 | 1437757160 | 18070 | 18040 | 18080 | 18040 | 195 |
| 352 | 20250407 | 135700 | 1434235690 | 18060 | 18030 | 18080 | 18030 | 120 |
| 353 | 20250407 | 135600 | 1432069880 | 18060 | 18030 | 18060 | 18030 | 123 |
| 354 | 20250407 | 135500 | 1429851030 | 18040 | 18090 | 18090 | 18040 | 359 |
| 355 | 20250407 | 135400 | 1423372950 | 18090 | 18100 | 18110 | 18080 | 53 |
| 356 | 20250407 | 135300 | 1422413800 | 18100 | 18110 | 18110 | 18080 | 179 |
| 357 | 20250407 | 135200 | 1419174910 | 18120 | 18150 | 18150 | 18070 | 1176 |
| 358 | 20250407 | 135100 | 1397864620 | 18150 | 18120 | 18170 | 18120 | 129 |
| 359 | 20250407 | 135000 | 1395524020 | 18160 | 18110 | 18160 | 18110 | 176 |
| 360 | 20250407 | 134900 | 1392332470 | 18160 | 18110 | 18170 | 18100 | 140 |
| 361 | 20250407 | 134800 | 1389795100 | 18160 | 18100 | 18240 | 18090 | 2758 |
| 362 | 20250407 | 134700 | 1339832160 | 18110 | 18090 | 18110 | 18090 | 393 |
| 363 | 20250407 | 134600 | 1332716740 | 18110 | 18070 | 18110 | 18070 | 547 |
| 364 | 20250407 | 134500 | 1322813320 | 18110 | 18060 | 18110 | 18060 | 329 |
| 365 | 20250407 | 134400 | 1316865800 | 18070 | 18050 | 18080 | 18050 | 205 |
| 366 | 20250407 | 134300 | 1313164480 | 18070 | 18100 | 18100 | 18050 | 132 |
| 367 | 20250407 | 134200 | 1310779010 | 18100 | 18110 | 18120 | 18100 | 881 |
| 368 | 20250407 | 134100 | 1294829110 | 18110 | 18110 | 18120 | 18110 | 202 |
| 369 | 20250407 | 134000 | 1291169870 | 18120 | 18110 | 18130 | 18110 | 120 |
| 370 | 20250407 | 133900 | 1288995690 | 18140 | 18110 | 18140 | 18110 | 223 |
| 371 | 20250407 | 133800 | 1284956150 | 18110 | 18120 | 18160 | 18110 | 340 |
| 372 | 20250407 | 133700 | 1278796030 | 18130 | 18140 | 18170 | 18130 | 322 |
| 373 | 20250407 | 133600 | 1272953700 | 18180 | 18140 | 18190 | 18140 | 331 |
| 374 | 20250407 | 133500 | 1266937590 | 18210 | 18150 | 18240 | 18140 | 2397 |
| 375 | 20250407 | 133400 | 1223420310 | 18150 | 18170 | 18180 | 18140 | 791 |
| 376 | 20250407 | 133300 | 1209051300 | 18180 | 18170 | 18180 | 18170 | 118 |
| 377 | 20250407 | 133200 | 1206906840 | 18180 | 18170 | 18190 | 18170 | 148 |
| 378 | 20250407 | 133100 | 1204216920 | 18180 | 18190 | 18190 | 18170 | 192 |
| 379 | 20250407 | 133000 | 1200725780 | 18190 | 18180 | 18190 | 18180 | 228 |
| 380 | 20250407 | 132900 | 1196580090 | 18190 | 18190 | 18210 | 18190 | 184 |
| 381 | 20250407 | 132800 | 1193230730 | 18200 | 18190 | 18200 | 18190 | 61 |
| 382 | 20250407 | 132700 | 1192121050 | 18210 | 18190 | 18210 | 18190 | 184 |
| 383 | 20250407 | 132600 | 1188772490 | 18220 | 18210 | 18220 | 18190 | 277 |
| 384 | 20250407 | 132500 | 1183730990 | 18220 | 18210 | 18220 | 18200 | 107 |
| 385 | 20250407 | 132400 | 1181783030 | 18210 | 18220 | 18220 | 18200 | 160 |
| 386 | 20250407 | 132300 | 1178869440 | 18230 | 18240 | 18240 | 18230 | 95 |
| 387 | 20250407 | 132200 | 1177137450 | 18230 | 18200 | 18230 | 18200 | 231 |
| 388 | 20250407 | 132100 | 1172930730 | 18200 | 18230 | 18230 | 18200 | 96 |
| 389 | 20250407 | 132000 | 1171181880 | 18220 | 18220 | 18220 | 18200 | 136 |
| 390 | 20250407 | 131900 | 1168705620 | 18230 | 18230 | 18240 | 18230 | 187 |
| 391 | 20250407 | 131800 | 1165296390 | 18230 | 18200 | 18230 | 18200 | 67 |
| 392 | 20250407 | 131700 | 1164076580 | 18220 | 18220 | 18220 | 18200 | 232 |
| 393 | 20250407 | 131600 | 1159851550 | 18230 | 18220 | 18230 | 18210 | 247 |
| 394 | 20250407 | 131500 | 1155352660 | 18230 | 18230 | 18230 | 18220 | 118 |
| 395 | 20250407 | 131400 | 1153202640 | 18220 | 18240 | 18240 | 18220 | 140 |
| 396 | 20250407 | 131300 | 1150650910 | 18240 | 18240 | 18250 | 18220 | 114 |
| 397 | 20250407 | 131200 | 1148572980 | 18220 | 18240 | 18250 | 18220 | 198 |
| 398 | 20250407 | 131100 | 1144962710 | 18250 | 18250 | 18270 | 18240 | 201 |
| 399 | 20250407 | 131000 | 1141292720 | 18250 | 18220 | 18250 | 18220 | 169 |
| 400 | 20250407 | 130900 | 1138212250 | 18230 | 18240 | 18240 | 18220 | 161 |
| 401 | 20250407 | 130800 | 1135277320 | 18250 | 18230 | 18250 | 18230 | 166 |
| 402 | 20250407 | 130700 | 1132250450 | 18250 | 18240 | 18250 | 18230 | 100 |
| 403 | 20250407 | 130600 | 1130426950 | 18240 | 18240 | 18250 | 18240 | 99 |
| 404 | 20250407 | 130500 | 1128620790 | 18240 | 18250 | 18260 | 18240 | 153 |
| 405 | 20250407 | 130400 | 1125828040 | 18270 | 18240 | 18270 | 18240 | 253 |
| 406 | 20250407 | 130300 | 1121210440 | 18250 | 18280 | 18290 | 18250 | 207 |
| 407 | 20250407 | 130200 | 1117429400 | 18280 | 18250 | 18280 | 18250 | 307 |
| 408 | 20250407 | 130100 | 1111823980 | 18260 | 18260 | 18270 | 18240 | 304 |
| 409 | 20250407 | 130000 | 1106277370 | 18260 | 18260 | 18260 | 18230 | 227 |
| 410 | 20250407 | 125900 | 1102134680 | 18270 | 18280 | 18280 | 18260 | 241 |
| 411 | 20250407 | 125800 | 1097732370 | 18280 | 18270 | 18290 | 18270 | 123 |
| 412 | 20250407 | 125700 | 1095484760 | 18290 | 18270 | 18300 | 18260 | 142 |
| 413 | 20250407 | 125600 | 1092888750 | 18290 | 18240 | 18290 | 18240 | 286 |
| 414 | 20250407 | 125500 | 1087661240 | 18240 | 18270 | 18330 | 18240 | 111 |
| 415 | 20250407 | 125400 | 1085634390 | 18330 | 18260 | 18330 | 18260 | 33 |
| 416 | 20250407 | 125300 | 1085031740 | 18250 | 18280 | 18360 | 18250 | 282 |
| 417 | 20250407 | 125200 | 1079870430 | 18250 | 18270 | 18280 | 18250 | 82 |
| 418 | 20250407 | 125100 | 1078372400 | 18250 | 18250 | 18280 | 18250 | 158 |
| 419 | 20250407 | 125000 | 1075486990 | 18270 | 18250 | 18280 | 18250 | 63 |
| 420 | 20250407 | 124900 | 1074336700 | 18260 | 18260 | 18280 | 18260 | 89 |
| 421 | 20250407 | 124800 | 1072711500 | 18260 | 18280 | 18290 | 18260 | 145 |
| 422 | 20250407 | 124700 | 1070061600 | 18280 | 18250 | 18290 | 18240 | 23 |
| 423 | 20250407 | 124600 | 1069641670 | 18240 | 18250 | 18250 | 18220 | 289 |
| 424 | 20250407 | 124500 | 1064372930 | 18260 | 18240 | 18260 | 18240 | 84 |
| 425 | 20250407 | 124400 | 1062839980 | 18240 | 18240 | 18260 | 18240 | 56 |
| 426 | 20250407 | 124300 | 1061818500 | 18250 | 18250 | 18260 | 18250 | 219 |
| 427 | 20250407 | 124200 | 1057821340 | 18250 | 18260 | 18260 | 18250 | 55 |
| 428 | 20250407 | 124100 | 1056817510 | 18270 | 18280 | 18280 | 18250 | 155 |
| 429 | 20250407 | 124000 | 1053985130 | 18270 | 18270 | 18270 | 18270 | 47 |
| 430 | 20250407 | 123900 | 1053126440 | 18270 | 18240 | 18270 | 18240 | 159 |
| 431 | 20250407 | 123800 | 1050224360 | 18250 | 18260 | 18260 | 18250 | 93 |
| 432 | 20250407 | 123700 | 1048527070 | 18260 | 18250 | 18260 | 18250 | 57 |
| 433 | 20250407 | 123600 | 1047486740 | 18250 | 18260 | 18260 | 18250 | 244 |
| 434 | 20250407 | 123500 | 1043033150 | 18270 | 18260 | 18290 | 18260 | 4 |
| 435 | 20250407 | 123400 | 1042960050 | 18290 | 18240 | 18290 | 18240 | 243 |
| 436 | 20250407 | 123300 | 1038524830 | 18250 | 18260 | 18260 | 18250 | 237 |
| 437 | 20250407 | 123200 | 1034197260 | 18250 | 18240 | 18280 | 18240 | 182 |
| 438 | 20250407 | 123100 | 1030873910 | 18240 | 18250 | 18270 | 18240 | 118 |
| 439 | 20250407 | 123000 | 1028719420 | 18250 | 18270 | 18270 | 18250 | 137 |
| 440 | 20250407 | 122900 | 1026218080 | 18270 | 18290 | 18290 | 18270 | 60 |
| 441 | 20250407 | 122800 | 1025121790 | 18280 | 18290 | 18300 | 18280 | 208 |
| 442 | 20250407 | 122700 | 1021317280 | 18290 | 18300 | 18300 | 18280 | 33 |
| 443 | 20250407 | 122600 | 1020713960 | 18310 | 18300 | 18320 | 18290 | 214 |
| 444 | 20250407 | 122500 | 1016798560 | 18310 | 18280 | 18310 | 18280 | 149 |
| 445 | 20250407 | 122400 | 1014072250 | 18280 | 18320 | 18320 | 18280 | 98 |
| 446 | 20250407 | 122300 | 1012278010 | 18290 | 18340 | 18340 | 18290 | 122 |
| 447 | 20250407 | 122200 | 1010043870 | 18310 | 18300 | 18310 | 18290 | 105 |
| 448 | 20250407 | 122100 | 1008122960 | 18310 | 18300 | 18340 | 18300 | 156 |
| 449 | 20250407 | 122000 | 1005267140 | 18290 | 18290 | 18310 | 18290 | 145 |
| 450 | 20250407 | 121900 | 1002614660 | 18310 | 18290 | 18310 | 18290 | 110 |
| 451 | 20250407 | 121800 | 1000601890 | 18310 | 18310 | 18320 | 18300 | 110 |
| 452 | 20250407 | 121700 | 998587750 | 18320 | 18330 | 18330 | 18300 | 74 |
| 453 | 20250407 | 121600 | 997232680 | 18330 | 18320 | 18340 | 18270 | 151 |
| 454 | 20250407 | 121500 | 994468300 | 18270 | 18270 | 18340 | 18260 | 81 |
| 455 | 20250407 | 121400 | 992985330 | 18330 | 18250 | 18360 | 18250 | 224 |
| 456 | 20250407 | 121300 | 988884710 | 18280 | 18250 | 18280 | 18250 | 253 |
| 457 | 20250407 | 121200 | 984265860 | 18260 | 18270 | 18270 | 18250 | 163 |
| 458 | 20250407 | 121100 | 981288310 | 18280 | 18290 | 18290 | 18270 | 57 |
| 459 | 20250407 | 121000 | 980246350 | 18290 | 18300 | 18310 | 18280 | 152 |
| 460 | 20250407 | 120900 | 977465910 | 18310 | 18300 | 18320 | 18290 | 125 |
| 461 | 20250407 | 120800 | 975178750 | 18300 | 18280 | 18310 | 18280 | 172 |
| 462 | 20250407 | 120700 | 972030460 | 18310 | 18280 | 18320 | 18280 | 144 |
| 463 | 20250407 | 120600 | 969394320 | 18290 | 18300 | 18340 | 18290 | 157 |
| 464 | 20250407 | 120500 | 966519860 | 18300 | 18320 | 18340 | 18300 | 197 |
| 465 | 20250407 | 120400 | 962913480 | 18330 | 18310 | 18330 | 18310 | 41 |
| 466 | 20250407 | 120300 | 962162550 | 18310 | 18290 | 18340 | 18280 | 189 |
| 467 | 20250407 | 120200 | 958706750 | 18360 | 18280 | 18360 | 18280 | 5 |
| 468 | 20250407 | 120100 | 958615190 | 18290 | 18270 | 18290 | 18270 | 76 |
| 469 | 20250407 | 120000 | 957225890 | 18280 | 18310 | 18310 | 18280 | 165 |
| 470 | 20250407 | 115900 | 954206520 | 18300 | 18310 | 18310 | 18290 | 57 |
| 471 | 20250407 | 115800 | 953163560 | 18310 | 18310 | 18310 | 18290 | 92 |
| 472 | 20250407 | 115700 | 951480090 | 18310 | 18310 | 18320 | 18300 | 155 |
| 473 | 20250407 | 115600 | 948643390 | 18300 | 18300 | 18300 | 18300 | 41 |
| 474 | 20250407 | 115500 | 947893090 | 18310 | 18310 | 18310 | 18300 | 106 |
| 475 | 20250407 | 115400 | 945953030 | 18310 | 18320 | 18320 | 18310 | 25 |
| 476 | 20250407 | 115300 | 945495270 | 18330 | 18310 | 18340 | 18310 | 161 |
| 477 | 20250407 | 115200 | 942546540 | 18340 | 18340 | 18340 | 18340 | 86 |
| 478 | 20250407 | 115100 | 940969300 | 18340 | 18330 | 18340 | 18330 | 68 |
| 479 | 20250407 | 115000 | 939722590 | 18330 | 18330 | 18330 | 18310 | 175 |
| 480 | 20250407 | 114900 | 936516270 | 18340 | 18340 | 18340 | 18340 | 12 |
| 481 | 20250407 | 114800 | 936296190 | 18350 | 18400 | 18400 | 18310 | 60 |
| 482 | 20250407 | 114700 | 935195700 | 18300 | 18290 | 18320 | 18290 | 199 |
| 483 | 20250407 | 114600 | 931554630 | 18300 | 18270 | 18300 | 18270 | 55 |
| 484 | 20250407 | 114500 | 930549240 | 18280 | 18300 | 18300 | 18280 | 104 |
| 485 | 20250407 | 114400 | 928647190 | 18300 | 18310 | 18310 | 18300 | 60 |
| 486 | 20250407 | 114300 | 927549070 | 18320 | 18300 | 18320 | 18280 | 67 |
| 487 | 20250407 | 114200 | 926323830 | 18300 | 18320 | 18320 | 18290 | 124 |
| 488 | 20250407 | 114100 | 924054930 | 18320 | 18290 | 18320 | 18280 | 147 |
| 489 | 20250407 | 114000 | 921366560 | 18290 | 18260 | 18290 | 18260 | 69 |
| 490 | 20250407 | 113900 | 920105820 | 18280 | 18260 | 18280 | 18260 | 117 |
| 491 | 20250407 | 113800 | 917968310 | 18300 | 18280 | 18300 | 18270 | 175 |
| 492 | 20250407 | 113700 | 914769140 | 18280 | 18310 | 18310 | 18280 | 178 |
| 493 | 20250407 | 113600 | 911512470 | 18320 | 18320 | 18330 | 18320 | 236 |
| 494 | 20250407 | 113500 | 907188920 | 18330 | 18320 | 18330 | 18320 | 142 |
| 495 | 20250407 | 113400 | 904587360 | 18330 | 18340 | 18340 | 18320 | 70 |
| 496 | 20250407 | 113300 | 903303860 | 18350 | 18340 | 18350 | 18340 | 52 |
| 497 | 20250407 | 113200 | 902350110 | 18350 | 18350 | 18350 | 18330 | 122 |
| 498 | 20250407 | 113100 | 900113660 | 18350 | 18350 | 18360 | 18340 | 75 |
| 499 | 20250407 | 113000 | 898737850 | 18350 | 18340 | 18370 | 18340 | 11 |
| 500 | 20250407 | 112900 | 898535960 | 18340 | 18340 | 18350 | 18310 | 192 |
| 501 | 20250407 | 112800 | 895016230 | 18340 | 18330 | 18340 | 18330 | 113 |
| 502 | 20250407 | 112700 | 892944700 | 18330 | 18360 | 18360 | 18330 | 70 |
| 503 | 20250407 | 112600 | 891660610 | 18370 | 18370 | 18390 | 18370 | 35 |
| 504 | 20250407 | 112500 | 891017390 | 18360 | 18350 | 18370 | 18350 | 75 |
| 505 | 20250407 | 112400 | 889640700 | 18350 | 18360 | 18370 | 18320 | 507 |
| 506 | 20250407 | 112300 | 880336790 | 18360 | 18390 | 18390 | 18360 | 136 |
| 507 | 20250407 | 112200 | 877838120 | 18400 | 18370 | 18400 | 18370 | 79 |
| 508 | 20250407 | 112100 | 876386430 | 18400 | 18380 | 18400 | 18370 | 182 |
| 509 | 20250407 | 112000 | 873041640 | 18390 | 18380 | 18390 | 18380 | 93 |
| 510 | 20250407 | 111900 | 871332240 | 18390 | 18400 | 18420 | 18380 | 153 |
| 511 | 20250407 | 111800 | 868516600 | 18450 | 18400 | 18450 | 18400 | 14 |
| 512 | 20250407 | 111700 | 868258390 | 18400 | 18380 | 18400 | 18360 | 197 |
| 513 | 20250407 | 111600 | 864639550 | 18380 | 18380 | 18380 | 18360 | 62 |
| 514 | 20250407 | 111500 | 863500420 | 18380 | 18390 | 18390 | 18360 | 58 |
| 515 | 20250407 | 111400 | 862435000 | 18360 | 18370 | 18400 | 18360 | 192 |
| 516 | 20250407 | 111300 | 858909210 | 18370 | 18380 | 18400 | 18370 | 117 |
| 517 | 20250407 | 111200 | 856758470 | 18380 | 18350 | 18390 | 18350 | 110 |
| 518 | 20250407 | 111100 | 854738390 | 18350 | 18400 | 18400 | 18350 | 60 |
| 519 | 20250407 | 111000 | 853635590 | 18350 | 18430 | 18430 | 18350 | 48 |
| 520 | 20250407 | 110900 | 852752930 | 18400 | 18440 | 18440 | 18400 | 175 |
| 521 | 20250407 | 110800 | 849528520 | 18440 | 18400 | 18450 | 18390 | 311 |
| 522 | 20250407 | 110700 | 843796610 | 18400 | 18380 | 18410 | 18360 | 155 |
| 523 | 20250407 | 110600 | 840946620 | 18380 | 18480 | 18510 | 18360 | 811 |
| 524 | 20250407 | 110500 | 825988700 | 18450 | 18490 | 18500 | 18450 | 58 |
| 525 | 20250407 | 110400 | 824917430 | 18500 | 18360 | 18500 | 18360 | 582 |
| 526 | 20250407 | 110300 | 814211020 | 18330 | 18320 | 18330 | 18320 | 89 |
| 527 | 20250407 | 110200 | 812580000 | 18320 | 18330 | 18330 | 18270 | 386 |
| 528 | 20250407 | 110100 | 805514920 | 18320 | 18325 | 18330 | 18270 | 293 |
| 529 | 20250407 | 110000 | 800154605 | 18330 | 18320 | 18330 | 18300 | 172 |
| 530 | 20250407 | 105900 | 797003165 | 18310 | 18290 | 18310 | 18280 | 191 |
| 531 | 20250407 | 105800 | 793510775 | 18310 | 18290 | 18310 | 18280 | 184 |
| 532 | 20250407 | 105700 | 790144955 | 18280 | 18280 | 18280 | 18280 | 28 |
| 533 | 20250407 | 105600 | 789633115 | 18310 | 18330 | 18330 | 18310 | 65 |
| 534 | 20250407 | 105500 | 788442455 | 18330 | 18350 | 18350 | 18330 | 51 |
| 535 | 20250407 | 105400 | 787507245 | 18390 | 18320 | 18390 | 18320 | 58 |
| 536 | 20250407 | 105300 | 786442655 | 18390 | 18300 | 18400 | 18290 | 980 |
| 537 | 20250407 | 105200 | 768499485 | 18300 | 18250 | 18300 | 18240 | 162 |
| 538 | 20250407 | 105100 | 765542065 | 18240 | 18240 | 18250 | 18240 | 177 |
| 539 | 20250407 | 105000 | 762313415 | 18240 | 18250 | 18250 | 18230 | 71 |
| 540 | 20250407 | 104900 | 761018775 | 18240 | 18240 | 18240 | 18240 | 2 |
| 541 | 20250407 | 104800 | 760982295 | 18240 | 18250 | 18250 | 18240 | 165 |
| 542 | 20250407 | 104700 | 757972645 | 18250 | 18250 | 18250 | 18240 | 44 |
| 543 | 20250407 | 104600 | 757169825 | 18250 | 18250 | 18250 | 18250 | 121 |
| 544 | 20250407 | 104500 | 754961575 | 18250 | 18260 | 18270 | 18240 | 239 |
| 545 | 20250407 | 104400 | 750598115 | 18260 | 18250 | 18260 | 18240 | 115 |
| 546 | 20250407 | 104300 | 748499515 | 18270 | 18270 | 18270 | 18260 | 129 |
| 547 | 20250407 | 104200 | 746143895 | 18260 | 18290 | 18290 | 18260 | 167 |
| 548 | 20250407 | 104100 | 743093405 | 18290 | 18300 | 18310 | 18290 | 165 |
| 549 | 20250407 | 104000 | 740075035 | 18320 | 18300 | 18320 | 18300 | 382 |
| 550 | 20250407 | 103900 | 733081285 | 18300 | 18330 | 18330 | 18300 | 248 |
| 551 | 20250407 | 103800 | 728542115 | 18310 | 18380 | 18400 | 18310 | 124 |
| 552 | 20250407 | 103700 | 726267905 | 18390 | 18390 | 18400 | 18380 | 34 |
| 553 | 20250407 | 103600 | 725642525 | 18440 | 18340 | 18450 | 18330 | 168 |
| 554 | 20250407 | 103500 | 722557645 | 18370 | 18400 | 18400 | 18370 | 16 |
| 555 | 20250407 | 103400 | 722263595 | 18400 | 18390 | 18400 | 18390 | 90 |
| 556 | 20250407 | 103300 | 720607825 | 18340 | 18340 | 18380 | 18340 | 278 |
| 557 | 20250407 | 103200 | 715506055 | 18310 | 18300 | 18370 | 18300 | 44 |
| 558 | 20250407 | 103100 | 714699645 | 18300 | 18370 | 18390 | 18270 | 216 |
| 559 | 20250407 | 103000 | 710738375 | 18380 | 18370 | 18400 | 18370 | 276 |
| 560 | 20250407 | 102900 | 705664145 | 18370 | 18380 | 18380 | 18360 | 102 |
| 561 | 20250407 | 102800 | 703789695 | 18390 | 18440 | 18440 | 18380 | 65 |
| 562 | 20250407 | 102700 | 702594575 | 18390 | 18490 | 18490 | 18390 | 17 |
| 563 | 20250407 | 102600 | 702280775 | 18470 | 18470 | 18610 | 18380 | 389 |
| 564 | 20250407 | 102500 | 695090035 | 18470 | 18380 | 18470 | 18380 | 345 |
| 565 | 20250407 | 102400 | 688736935 | 18380 | 18350 | 18380 | 18340 | 175 |
| 566 | 20250407 | 102300 | 685523405 | 18360 | 18360 | 18380 | 18340 | 167 |
| 567 | 20250407 | 102200 | 682456375 | 18340 | 18440 | 18440 | 18340 | 18 |
| 568 | 20250407 | 102100 | 682125785 | 18350 | 18380 | 18380 | 18350 | 49 |
| 569 | 20250407 | 102000 | 681226325 | 18400 | 18350 | 18450 | 18350 | 255 |
| 570 | 20250407 | 101900 | 676535715 | 18340 | 18310 | 18350 | 18290 | 152 |
| 571 | 20250407 | 101800 | 673749865 | 18340 | 18350 | 18360 | 18260 | 216 |
| 572 | 20250407 | 101700 | 669790645 | 18360 | 18250 | 18360 | 18250 | 97 |
| 573 | 20250407 | 101600 | 668015045 | 18250 | 18240 | 18270 | 18240 | 293 |
| 574 | 20250407 | 101500 | 662669195 | 18250 | 18270 | 18300 | 18240 | 92 |
| 575 | 20250407 | 101400 | 660990115 | 18350 | 18260 | 18350 | 18250 | 75 |
| 576 | 20250407 | 101300 | 659620015 | 18250 | 18280 | 18290 | 18250 | 141 |
| 577 | 20250407 | 101200 | 657044745 | 18280 | 18320 | 18360 | 18280 | 245 |
| 578 | 20250407 | 101100 | 652559875 | 18390 | 18400 | 18410 | 18340 | 98 |
| 579 | 20250407 | 101000 | 650758485 | 18410 | 18270 | 18420 | 18200 | 1508 |
| 580 | 20250407 | 100900 | 623220995 | 18240 | 18220 | 18290 | 18210 | 240 |
| 581 | 20250407 | 100800 | 618843815 | 18220 | 18220 | 18230 | 18220 | 46 |
| 582 | 20250407 | 100700 | 618005625 | 18220 | 18240 | 18240 | 18220 | 337 |
| 583 | 20250407 | 100600 | 611862205 | 18250 | 18270 | 18280 | 18240 | 56 |
| 584 | 20250407 | 100500 | 610839895 | 18260 | 18280 | 18280 | 18230 | 546 |
| 585 | 20250407 | 100400 | 600870385 | 18270 | 18290 | 18290 | 18270 | 212 |
| 586 | 20250407 | 100300 | 596994055 | 18300 | 18290 | 18300 | 18280 | 178 |
| 587 | 20250407 | 100200 | 593738180 | 18300 | 18350 | 18360 | 18300 | 325 |
| 588 | 20250407 | 100100 | 587778710 | 18330 | 18390 | 18390 | 18330 | 23 |
| 589 | 20250407 | 100000 | 587356340 | 18380 | 18360 | 18400 | 18320 | 289 |
| 590 | 20250407 | 095900 | 582049670 | 18360 | 18300 | 18360 | 18300 | 104 |
| 591 | 20250407 | 095800 | 580142830 | 18300 | 18340 | 18360 | 18300 | 338 |
| 592 | 20250407 | 095700 | 573948100 | 18350 | 18330 | 18350 | 18300 | 191 |
| 593 | 20250407 | 095600 | 570449720 | 18340 | 18360 | 18370 | 18340 | 107 |
| 594 | 20250407 | 095500 | 568485810 | 18370 | 18390 | 18390 | 18360 | 213 |
| 595 | 20250407 | 095400 | 564572210 | 18360 | 18410 | 18410 | 18360 | 39 |
| 596 | 20250407 | 095300 | 563855470 | 18410 | 18400 | 18410 | 18380 | 36 |
| 597 | 20250407 | 095200 | 563192970 | 18400 | 18450 | 18450 | 18400 | 610 |
| 598 | 20250407 | 095100 | 551957820 | 18440 | 18450 | 18450 | 18430 | 54 |
| 599 | 20250407 | 095000 | 550962040 | 18450 | 18450 | 18450 | 18450 | 20 |
| 600 | 20250407 | 094900 | 550593040 | 18440 | 18450 | 18460 | 18430 | 228 |
| 601 | 20250407 | 094800 | 546388070 | 18450 | 18460 | 18460 | 18450 | 22 |
| 602 | 20250407 | 094700 | 545982050 | 18460 | 18500 | 18500 | 18450 | 393 |
| 603 | 20250407 | 094600 | 538730070 | 18510 | 18450 | 18520 | 18450 | 255 |
| 604 | 20250407 | 094500 | 534011880 | 18450 | 18460 | 18520 | 18450 | 143 |
| 605 | 20250407 | 094400 | 531367160 | 18540 | 18600 | 18600 | 18470 | 160 |
| 606 | 20250407 | 094300 | 528402690 | 18490 | 18550 | 18550 | 18490 | 519 |
| 607 | 20250407 | 094200 | 518799790 | 18550 | 18580 | 18580 | 18550 | 248 |
| 608 | 20250407 | 094100 | 514195410 | 18680 | 18560 | 18680 | 18560 | 500 |
| 609 | 20250407 | 094000 | 504886900 | 18560 | 18640 | 18640 | 18560 | 599 |
| 610 | 20250407 | 093900 | 493744410 | 18610 | 18660 | 18680 | 18600 | 175 |
| 611 | 20250407 | 093800 | 490484730 | 18630 | 18600 | 18690 | 18600 | 1095 |
| 612 | 20250407 | 093700 | 470103950 | 18600 | 18600 | 18600 | 18590 | 107 |
| 613 | 20250407 | 093600 | 468114670 | 18600 | 18570 | 18600 | 18550 | 846 |
| 614 | 20250407 | 093500 | 452405350 | 18560 | 18560 | 18570 | 18540 | 623 |
| 615 | 20250407 | 093400 | 440842960 | 18560 | 18570 | 18580 | 18550 | 126 |
| 616 | 20250407 | 093300 | 438502880 | 18570 | 18560 | 18580 | 18560 | 600 |
| 617 | 20250407 | 093200 | 427362560 | 18560 | 18550 | 18570 | 18540 | 392 |
| 618 | 20250407 | 093100 | 420090160 | 18550 | 18600 | 18600 | 18550 | 265 |
| 619 | 20250407 | 093000 | 415172270 | 18600 | 18580 | 18600 | 18580 | 288 |
| 620 | 20250407 | 092900 | 409819530 | 18580 | 18620 | 18620 | 18550 | 433 |
| 621 | 20250407 | 092800 | 401775780 | 18610 | 18650 | 18650 | 18600 | 245 |
| 622 | 20250407 | 092700 | 397216250 | 18650 | 18730 | 18730 | 18650 | 657 |
| 623 | 20250407 | 092600 | 384944620 | 18740 | 18740 | 18760 | 18710 | 250 |
| 624 | 20250407 | 092500 | 380260090 | 18740 | 18750 | 18750 | 18720 | 120 |
| 625 | 20250407 | 092400 | 378011400 | 18730 | 18720 | 18750 | 18700 | 71 |
| 626 | 20250407 | 092300 | 376682430 | 18730 | 18780 | 18780 | 18730 | 107 |
| 627 | 20250407 | 092200 | 374676800 | 18830 | 18780 | 18830 | 18740 | 424 |
| 628 | 20250407 | 092100 | 366722630 | 18750 | 18820 | 18820 | 18740 | 252 |
| 629 | 20250407 | 092000 | 361986160 | 18820 | 18730 | 18830 | 18720 | 297 |
| 630 | 20250407 | 091900 | 356414380 | 18730 | 18770 | 18820 | 18700 | 284 |
| 631 | 20250407 | 091800 | 351091260 | 18770 | 18800 | 18800 | 18770 | 18 |
| 632 | 20250407 | 091700 | 350753010 | 18800 | 18870 | 18870 | 18800 | 90 |
| 633 | 20250407 | 091600 | 349058900 | 18850 | 18880 | 18880 | 18850 | 265 |
| 634 | 20250407 | 091500 | 344058430 | 18880 | 18870 | 18890 | 18820 | 282 |
| 635 | 20250407 | 091400 | 338742360 | 18880 | 18750 | 18880 | 18750 | 262 |
| 636 | 20250407 | 091300 | 333815310 | 18750 | 18780 | 18790 | 18710 | 211 |
| 637 | 20250407 | 091200 | 329857400 | 18780 | 18710 | 18780 | 18710 | 182 |
| 638 | 20250407 | 091100 | 326449680 | 18700 | 18830 | 18830 | 18690 | 158 |
| 639 | 20250407 | 091000 | 323482180 | 18800 | 18830 | 18860 | 18610 | 482 |
| 640 | 20250407 | 090900 | 314417720 | 18830 | 18580 | 18870 | 18530 | 1056 |
| 641 | 20250407 | 090800 | 294716690 | 18590 | 18520 | 18590 | 18490 | 372 |
| 642 | 20250407 | 090700 | 287819090 | 18540 | 18500 | 18590 | 18320 | 462 |
| 643 | 20250407 | 090600 | 279277320 | 18500 | 18660 | 18660 | 18410 | 667 |
| 644 | 20250407 | 090500 | 266908410 | 18660 | 18350 | 18660 | 17520 | 2390 |
| 645 | 20250407 | 090400 | 223481190 | 18270 | 18260 | 18340 | 18130 | 910 |
| 646 | 20250407 | 090300 | 206848490 | 17810 | 18370 | 18390 | 17810 | 1797 |
| 647 | 20250407 | 090200 | 174242260 | 18380 | 18490 | 18490 | 18000 | 4529 |
| 648 | 20250407 | 090100 | 91806890 | 18490 | 18430 | 18490 | 18320 | 1454 |
| 649 | 20250407 | 090000 | 65028430 | 18440 | 18420 | 18700 | 18300 | 3533 |