35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 3 | 20240527 | 200500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240527 | 200400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240527 | 200300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240527 | 200200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240527 | 200100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240527 | 200000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240527 | 195900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240527 | 195800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240527 | 195700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240527 | 195600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240527 | 195500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240527 | 195400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240527 | 195300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240527 | 195200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240527 | 195100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240527 | 195000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240527 | 194900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240527 | 194800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240527 | 194700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240527 | 194600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240527 | 194500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240527 | 194400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240527 | 194300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240527 | 194200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240527 | 194100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240527 | 194000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240527 | 193900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240527 | 193800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240527 | 193700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240527 | 193600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 33 | 20240527 | 193500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240527 | 193400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240527 | 193300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240527 | 193200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240527 | 193100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240527 | 193000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240527 | 192900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240527 | 192800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240527 | 192700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240527 | 192600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240527 | 192500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240527 | 192400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240527 | 192300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240527 | 192200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240527 | 192100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240527 | 192000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240527 | 191900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240527 | 191800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240527 | 191700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240527 | 191600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240527 | 191500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240527 | 191400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240527 | 191300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240527 | 191200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240527 | 191100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240527 | 191000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240527 | 190900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240527 | 190800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240527 | 190700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240527 | 190600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 63 | 20240527 | 190500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240527 | 190400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240527 | 190300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240527 | 190200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240527 | 190100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240527 | 190000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240527 | 185900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240527 | 185800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240527 | 185700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240527 | 185600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240527 | 185500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240527 | 185400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240527 | 185300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240527 | 185200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240527 | 185100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240527 | 185000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240527 | 184900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240527 | 184800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240527 | 184700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240527 | 184600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240527 | 184500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240527 | 184400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240527 | 184300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240527 | 184200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240527 | 184100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240527 | 184000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240527 | 183900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240527 | 183800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240527 | 183700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240527 | 183600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 93 | 20240527 | 183500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240527 | 183400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240527 | 183300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240527 | 183200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240527 | 183100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240527 | 183000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240527 | 182900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240527 | 182800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240527 | 182700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240527 | 182600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240527 | 182500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240527 | 182400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240527 | 182300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240527 | 182200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240527 | 182100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240527 | 182000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240527 | 181900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240527 | 181800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240527 | 181700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240527 | 181600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240527 | 181500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240527 | 181400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240527 | 181300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240527 | 181200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240527 | 181100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240527 | 181000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240527 | 180900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240527 | 180800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240527 | 180700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240527 | 180600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 123 | 20240527 | 180500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240527 | 180400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240527 | 180300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240527 | 180200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240527 | 180100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240527 | 180000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240527 | 175900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240527 | 175800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240527 | 175700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240527 | 175600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240527 | 175500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240527 | 175400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240527 | 175300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240527 | 175200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240527 | 175100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240527 | 175000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240527 | 174900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240527 | 174800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240527 | 174700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240527 | 174600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240527 | 174500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240527 | 174400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240527 | 174300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240527 | 174200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240527 | 174100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240527 | 174000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240527 | 173900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240527 | 173800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240527 | 173700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240527 | 173600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 153 | 20240527 | 173500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240527 | 173400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240527 | 173300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240527 | 173200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240527 | 173100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240527 | 173000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240527 | 172900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240527 | 172800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240527 | 172700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240527 | 172600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240527 | 172500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240527 | 172400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240527 | 172300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240527 | 172200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240527 | 172100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240527 | 172000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240527 | 171900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240527 | 171800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240527 | 171700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240527 | 171600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240527 | 171500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240527 | 171400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240527 | 171300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240527 | 171200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240527 | 171100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240527 | 171000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240527 | 170900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240527 | 170800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240527 | 170700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240527 | 170600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 183 | 20240527 | 170500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240527 | 170400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240527 | 170300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240527 | 170200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240527 | 170100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240527 | 170000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240527 | 165900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240527 | 165800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240527 | 165700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240527 | 165600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240527 | 165500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240527 | 165400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240527 | 165300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240527 | 165200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240527 | 165100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240527 | 165000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240527 | 164900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240527 | 164800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240527 | 164700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240527 | 164600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240527 | 164500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240527 | 164400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240527 | 164300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240527 | 164200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240527 | 164100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240527 | 164000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240527 | 163900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240527 | 163800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240527 | 163700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240527 | 163600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 213 | 20240527 | 163500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240527 | 163400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240527 | 163300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240527 | 163200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240527 | 163100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240527 | 163000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240527 | 162900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240527 | 162800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240527 | 162700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240527 | 162600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240527 | 162500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240527 | 162400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240527 | 162300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240527 | 162200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240527 | 162100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240527 | 162000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240527 | 161900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240527 | 161800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240527 | 161700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240527 | 161600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240527 | 161500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240527 | 161400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240527 | 161300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240527 | 161200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240527 | 161100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240527 | 161000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240527 | 160900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240527 | 160800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240527 | 160700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240527 | 160600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 243 | 20240527 | 160500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240527 | 160400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240527 | 160300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240527 | 160200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240527 | 160100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240527 | 160000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240527 | 155900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240527 | 155800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240527 | 155700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240527 | 155600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240527 | 155500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240527 | 155400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240527 | 155300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240527 | 155200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240527 | 155100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240527 | 155000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240527 | 154900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240527 | 154800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240527 | 154700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240527 | 154600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240527 | 154500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240527 | 154400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240527 | 154300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240527 | 154200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240527 | 154100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240527 | 154000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240527 | 153900 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240527 | 153800 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240527 | 153700 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240527 | 153600 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 273 | 20240527 | 153500 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240527 | 153400 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240527 | 153300 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240527 | 153200 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240527 | 153100 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240527 | 153000 | 5989351200 | 21000 | 21000 | 21000 | 21000 | 3886 |
| 279 | 20240527 | 152900 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240527 | 152800 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240527 | 152700 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240527 | 152600 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240527 | 152500 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240527 | 152400 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240527 | 152300 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240527 | 152200 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240527 | 152100 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240527 | 152000 | 5907745200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240527 | 151900 | 5907745200 | 21000 | 21000 | 21000 | 20950 | 505 |
| 290 | 20240527 | 151800 | 5897158500 | 20950 | 21000 | 21000 | 20950 | 1428 |
| 291 | 20240527 | 151700 | 5867216100 | 20950 | 20950 | 21000 | 20950 | 465 |
| 292 | 20240527 | 151600 | 5857451550 | 20950 | 20950 | 21000 | 20950 | 350 |
| 293 | 20240527 | 151500 | 5850102000 | 21000 | 21000 | 21050 | 21000 | 597 |
| 294 | 20240527 | 151400 | 5837564800 | 21050 | 21000 | 21050 | 21000 | 445 |
| 295 | 20240527 | 151300 | 5828215250 | 21000 | 21050 | 21050 | 20950 | 919 |
| 296 | 20240527 | 151200 | 5808916650 | 21000 | 21050 | 21050 | 21000 | 505 |
| 297 | 20240527 | 151100 | 5798296650 | 21000 | 20950 | 21050 | 20950 | 6020 |
| 298 | 20240527 | 151000 | 5671813450 | 21000 | 20950 | 21000 | 20950 | 591 |
| 299 | 20240527 | 150900 | 5659426950 | 21000 | 20950 | 21000 | 20950 | 462 |
| 300 | 20240527 | 150800 | 5649738800 | 20950 | 21000 | 21000 | 20950 | 469 |
| 301 | 20240527 | 150700 | 5639905500 | 21000 | 20950 | 21000 | 20950 | 57 |
| 302 | 20240527 | 150600 | 5638709850 | 21000 | 21000 | 21000 | 20950 | 90 |
| 303 | 20240527 | 150500 | 5636819900 | 21000 | 20950 | 21000 | 20950 | 40 |
| 304 | 20240527 | 150400 | 5635980450 | 21000 | 20950 | 21000 | 20950 | 256 |
| 305 | 20240527 | 150300 | 5630605500 | 20950 | 21000 | 21000 | 20950 | 69 |
| 306 | 20240527 | 150200 | 5629156550 | 21000 | 20950 | 21000 | 20950 | 1349 |
| 307 | 20240527 | 150100 | 5600883550 | 21000 | 21000 | 21000 | 21000 | 114 |
| 308 | 20240527 | 150000 | 5598489550 | 20950 | 21000 | 21050 | 20950 | 1731 |
| 309 | 20240527 | 145900 | 5562138700 | 21050 | 20950 | 21050 | 20950 | 2405 |
| 310 | 20240527 | 145800 | 5511617350 | 21000 | 20950 | 21000 | 20950 | 206 |
| 311 | 20240527 | 145700 | 5507301550 | 21000 | 20900 | 21000 | 20900 | 3408 |
| 312 | 20240527 | 145600 | 5435904800 | 20900 | 20950 | 20950 | 20900 | 202 |
| 313 | 20240527 | 145500 | 5431681000 | 20950 | 20850 | 20950 | 20850 | 2733 |
| 314 | 20240527 | 145400 | 5374586350 | 20900 | 20850 | 20900 | 20850 | 134 |
| 315 | 20240527 | 145300 | 5371792400 | 20850 | 20850 | 20900 | 20850 | 1012 |
| 316 | 20240527 | 145200 | 5350692100 | 20850 | 20850 | 20900 | 20850 | 153 |
| 317 | 20240527 | 145100 | 5347501800 | 20900 | 20850 | 20900 | 20800 | 2636 |
| 318 | 20240527 | 145000 | 5292547750 | 20800 | 20800 | 20800 | 20800 | 117 |
| 319 | 20240527 | 144900 | 5290114150 | 20800 | 20800 | 20850 | 20800 | 258 |
| 320 | 20240527 | 144800 | 5284746400 | 20800 | 20800 | 20800 | 20800 | 113 |
| 321 | 20240527 | 144700 | 5282396000 | 20850 | 20800 | 20850 | 20800 | 591 |
| 322 | 20240527 | 144600 | 5270101500 | 20850 | 20850 | 20850 | 20800 | 50 |
| 323 | 20240527 | 144500 | 5269059050 | 20800 | 20850 | 20850 | 20800 | 209 |
| 324 | 20240527 | 144400 | 5264708550 | 20850 | 20750 | 20850 | 20750 | 3333 |
| 325 | 20240527 | 144300 | 5195387950 | 20750 | 20750 | 20800 | 20750 | 76 |
| 326 | 20240527 | 144200 | 5193809800 | 20750 | 20750 | 20750 | 20750 | 460 |
| 327 | 20240527 | 144100 | 5184264800 | 20800 | 20750 | 20800 | 20750 | 993 |
| 328 | 20240527 | 144000 | 5163611250 | 20800 | 20750 | 20800 | 20750 | 323 |
| 329 | 20240527 | 143900 | 5156904500 | 20750 | 20750 | 20800 | 20750 | 113 |
| 330 | 20240527 | 143800 | 5154559650 | 20750 | 20750 | 20750 | 20750 | 245 |
| 331 | 20240527 | 143700 | 5149475900 | 20750 | 20750 | 20750 | 20700 | 408 |
| 332 | 20240527 | 143600 | 5141010400 | 20750 | 20750 | 20750 | 20700 | 407 |
| 333 | 20240527 | 143500 | 5132565650 | 20750 | 20750 | 20750 | 20700 | 224 |
| 334 | 20240527 | 143400 | 5127924500 | 20750 | 20750 | 20750 | 20750 | 119 |
| 335 | 20240527 | 143300 | 5125455250 | 20800 | 20750 | 20800 | 20700 | 689 |
| 336 | 20240527 | 143200 | 5111164650 | 20750 | 20700 | 20750 | 20700 | 304 |
| 337 | 20240527 | 143100 | 5104859800 | 20700 | 20750 | 20750 | 20700 | 237 |
| 338 | 20240527 | 143000 | 5099952250 | 20750 | 20750 | 20750 | 20700 | 171 |
| 339 | 20240527 | 142900 | 5096404550 | 20700 | 20750 | 20750 | 20700 | 533 |
| 340 | 20240527 | 142800 | 5085351400 | 20700 | 20700 | 20750 | 20700 | 490 |
| 341 | 20240527 | 142700 | 5075193350 | 20700 | 20700 | 20750 | 20700 | 278 |
| 342 | 20240527 | 142600 | 5069433250 | 20700 | 20700 | 20700 | 20700 | 314 |
| 343 | 20240527 | 142500 | 5062933450 | 20700 | 20750 | 20750 | 20700 | 205 |
| 344 | 20240527 | 142400 | 5058689700 | 20750 | 20700 | 20750 | 20700 | 295 |
| 345 | 20240527 | 142300 | 5052581950 | 20700 | 20700 | 20750 | 20700 | 70 |
| 346 | 20240527 | 142200 | 5051132000 | 20700 | 20700 | 20750 | 20700 | 205 |
| 347 | 20240527 | 142100 | 5046885750 | 20700 | 20700 | 20750 | 20700 | 218 |
| 348 | 20240527 | 142000 | 5042372650 | 20700 | 20700 | 20750 | 20700 | 190 |
| 349 | 20240527 | 141900 | 5038430750 | 20700 | 20750 | 20750 | 20700 | 361 |
| 350 | 20240527 | 141800 | 5030949700 | 20700 | 20700 | 20750 | 20700 | 179 |
| 351 | 20240527 | 141700 | 5027243100 | 20700 | 20700 | 20750 | 20700 | 327 |
| 352 | 20240527 | 141600 | 5020473600 | 20700 | 20750 | 20750 | 20700 | 1320 |
| 353 | 20240527 | 141500 | 4993095050 | 20700 | 20700 | 20700 | 20700 | 611 |
| 354 | 20240527 | 141400 | 4980447350 | 20700 | 20700 | 20750 | 20700 | 760 |
| 355 | 20240527 | 141300 | 4964712150 | 20700 | 20700 | 20700 | 20700 | 415 |
| 356 | 20240527 | 141200 | 4956121650 | 20700 | 20700 | 20700 | 20700 | 728 |
| 357 | 20240527 | 141100 | 4941052050 | 20750 | 20700 | 20750 | 20700 | 91 |
| 358 | 20240527 | 141000 | 4939167300 | 20750 | 20700 | 20750 | 20700 | 556 |
| 359 | 20240527 | 140900 | 4927650100 | 20750 | 20700 | 20750 | 20700 | 976 |
| 360 | 20240527 | 140800 | 4907446250 | 20700 | 20700 | 20750 | 20700 | 146 |
| 361 | 20240527 | 140700 | 4904423950 | 20750 | 20700 | 20750 | 20700 | 217 |
| 362 | 20240527 | 140600 | 4899932000 | 20750 | 20750 | 20750 | 20700 | 169 |
| 363 | 20240527 | 140500 | 4896430950 | 20700 | 20750 | 20750 | 20700 | 602 |
| 364 | 20240527 | 140400 | 4883965500 | 20700 | 20800 | 20800 | 20700 | 777 |
| 365 | 20240527 | 140300 | 4867850450 | 20750 | 20750 | 20750 | 20750 | 282 |
| 366 | 20240527 | 140200 | 4861998950 | 20800 | 20750 | 20800 | 20700 | 77 |
| 367 | 20240527 | 140100 | 4860401100 | 20750 | 20750 | 20750 | 20700 | 1119 |
| 368 | 20240527 | 140000 | 4837199650 | 20750 | 20750 | 20750 | 20700 | 228 |
| 369 | 20240527 | 135900 | 4832474050 | 20750 | 20750 | 20750 | 20700 | 719 |
| 370 | 20240527 | 135800 | 4817561400 | 20750 | 20800 | 20800 | 20750 | 143 |
| 371 | 20240527 | 135700 | 4814594100 | 20800 | 20700 | 20800 | 20700 | 486 |
| 372 | 20240527 | 135600 | 4804505550 | 20750 | 20750 | 20750 | 20700 | 339 |
| 373 | 20240527 | 135500 | 4797479850 | 20750 | 20750 | 20750 | 20750 | 599 |
| 374 | 20240527 | 135400 | 4785050600 | 20750 | 20750 | 20800 | 20750 | 277 |
| 375 | 20240527 | 135300 | 4779302800 | 20750 | 20750 | 20750 | 20750 | 45 |
| 376 | 20240527 | 135200 | 4778369050 | 20750 | 20750 | 20800 | 20700 | 916 |
| 377 | 20240527 | 135100 | 4759365000 | 20750 | 20750 | 20800 | 20700 | 915 |
| 378 | 20240527 | 135000 | 4740379950 | 20750 | 20750 | 20800 | 20750 | 166 |
| 379 | 20240527 | 134900 | 4736933450 | 20750 | 20800 | 20800 | 20750 | 437 |
| 380 | 20240527 | 134800 | 4727864650 | 20750 | 20750 | 20750 | 20750 | 158 |
| 381 | 20240527 | 134700 | 4724586150 | 20750 | 20750 | 20800 | 20750 | 311 |
| 382 | 20240527 | 134600 | 4718132700 | 20750 | 20750 | 20800 | 20750 | 141 |
| 383 | 20240527 | 134500 | 4715206800 | 20750 | 20800 | 20800 | 20750 | 229 |
| 384 | 20240527 | 134400 | 4710454250 | 20750 | 20750 | 20750 | 20750 | 308 |
| 385 | 20240527 | 134300 | 4704063250 | 20750 | 20800 | 20800 | 20750 | 87 |
| 386 | 20240527 | 134200 | 4702257000 | 20750 | 20750 | 20800 | 20750 | 1133 |
| 387 | 20240527 | 134100 | 4678697750 | 20750 | 20750 | 20750 | 20750 | 614 |
| 388 | 20240527 | 134000 | 4665957250 | 20750 | 20750 | 20750 | 20700 | 475 |
| 389 | 20240527 | 133900 | 4656111250 | 20700 | 20800 | 20800 | 20700 | 4501 |
| 390 | 20240527 | 133800 | 4562695500 | 20750 | 20750 | 20800 | 20750 | 203 |
| 391 | 20240527 | 133700 | 4558480750 | 20750 | 20800 | 20800 | 20750 | 1817 |
| 392 | 20240527 | 133600 | 4520695250 | 20750 | 20750 | 20800 | 20750 | 2186 |
| 393 | 20240527 | 133500 | 4475237900 | 20750 | 20800 | 20850 | 20750 | 6696 |
| 394 | 20240527 | 133400 | 4335991000 | 20800 | 20800 | 20800 | 20800 | 148 |
| 395 | 20240527 | 133300 | 4332912600 | 20800 | 20800 | 20800 | 20800 | 289 |
| 396 | 20240527 | 133200 | 4326901400 | 20800 | 20800 | 20800 | 20800 | 96 |
| 397 | 20240527 | 133100 | 4324904600 | 20800 | 20800 | 20800 | 20800 | 398 |
| 398 | 20240527 | 133000 | 4316626200 | 20800 | 20850 | 20850 | 20800 | 594 |
| 399 | 20240527 | 132900 | 4304246600 | 20850 | 20850 | 20850 | 20850 | 295 |
| 400 | 20240527 | 132800 | 4298095850 | 20850 | 20850 | 20850 | 20850 | 565 |
| 401 | 20240527 | 132700 | 4286315600 | 20850 | 20850 | 20850 | 20850 | 1239 |
| 402 | 20240527 | 132600 | 4260482450 | 20850 | 20850 | 20850 | 20850 | 245 |
| 403 | 20240527 | 132500 | 4255374200 | 20850 | 20850 | 20850 | 20850 | 75 |
| 404 | 20240527 | 132400 | 4253810450 | 20850 | 20850 | 20850 | 20800 | 270 |
| 405 | 20240527 | 132300 | 4248182450 | 20850 | 20850 | 20850 | 20850 | 220 |
| 406 | 20240527 | 132200 | 4243595450 | 20850 | 20850 | 20900 | 20850 | 321 |
| 407 | 20240527 | 132100 | 4236902100 | 20850 | 20850 | 20850 | 20850 | 234 |
| 408 | 20240527 | 132000 | 4232023200 | 20850 | 20850 | 20850 | 20850 | 63 |
| 409 | 20240527 | 131900 | 4230709650 | 20850 | 20800 | 20850 | 20800 | 316 |
| 410 | 20240527 | 131800 | 4224128500 | 20850 | 20800 | 20850 | 20800 | 260 |
| 411 | 20240527 | 131700 | 4218712300 | 20850 | 20900 | 20900 | 20800 | 340 |
| 412 | 20240527 | 131600 | 4211623250 | 20850 | 20850 | 20900 | 20850 | 109 |
| 413 | 20240527 | 131500 | 4209349650 | 20850 | 20850 | 20900 | 20850 | 380 |
| 414 | 20240527 | 131400 | 4201426600 | 20850 | 20850 | 20850 | 20850 | 293 |
| 415 | 20240527 | 131300 | 4195317550 | 20850 | 20850 | 20900 | 20850 | 160 |
| 416 | 20240527 | 131200 | 4191980150 | 20850 | 20850 | 20850 | 20850 | 259 |
| 417 | 20240527 | 131100 | 4186580000 | 20850 | 20850 | 20900 | 20850 | 70 |
| 418 | 20240527 | 131000 | 4185119800 | 20900 | 20900 | 20900 | 20850 | 144 |
| 419 | 20240527 | 130900 | 4182117200 | 20900 | 20850 | 20900 | 20850 | 429 |
| 420 | 20240527 | 130800 | 4173159100 | 20850 | 20850 | 20850 | 20850 | 412 |
| 421 | 20240527 | 130700 | 4164568900 | 20850 | 20850 | 20900 | 20850 | 161 |
| 422 | 20240527 | 130600 | 4161212000 | 20850 | 20850 | 20900 | 20850 | 271 |
| 423 | 20240527 | 130500 | 4155561550 | 20850 | 20850 | 20850 | 20850 | 243 |
| 424 | 20240527 | 130400 | 4150495000 | 20850 | 20850 | 20900 | 20850 | 190 |
| 425 | 20240527 | 130300 | 4146532950 | 20850 | 20900 | 20900 | 20850 | 292 |
| 426 | 20240527 | 130200 | 4140444650 | 20850 | 20850 | 20850 | 20850 | 206 |
| 427 | 20240527 | 130100 | 4136149550 | 20850 | 20900 | 20900 | 20850 | 239 |
| 428 | 20240527 | 130000 | 4131165950 | 20900 | 20900 | 20900 | 20850 | 432 |
| 429 | 20240527 | 125900 | 4122155400 | 20900 | 20900 | 20900 | 20900 | 479 |
| 430 | 20240527 | 125800 | 4112144300 | 20900 | 20900 | 20950 | 20900 | 210 |
| 431 | 20240527 | 125700 | 4107755050 | 20900 | 20900 | 20950 | 20900 | 45 |
| 432 | 20240527 | 125600 | 4106814050 | 20900 | 20900 | 20900 | 20900 | 152 |
| 433 | 20240527 | 125500 | 4103637250 | 20900 | 20950 | 20950 | 20900 | 101 |
| 434 | 20240527 | 125400 | 4101522750 | 20900 | 20900 | 20900 | 20900 | 175 |
| 435 | 20240527 | 125300 | 4097865250 | 20950 | 20900 | 20950 | 20900 | 29 |
| 436 | 20240527 | 125200 | 4097259000 | 20900 | 20950 | 20950 | 20900 | 174 |
| 437 | 20240527 | 125100 | 4093620900 | 20950 | 20900 | 20950 | 20900 | 133 |
| 438 | 20240527 | 125000 | 4090841150 | 20950 | 20900 | 20950 | 20900 | 542 |
| 439 | 20240527 | 124900 | 4079489400 | 20900 | 20950 | 20950 | 20900 | 156 |
| 440 | 20240527 | 124800 | 4076228750 | 20900 | 20900 | 20950 | 20900 | 114 |
| 441 | 20240527 | 124700 | 4073845700 | 20900 | 20850 | 20900 | 20850 | 1319 |
| 442 | 20240527 | 124600 | 4046287750 | 20850 | 20850 | 20900 | 20850 | 65 |
| 443 | 20240527 | 124500 | 4044932000 | 20900 | 20850 | 20900 | 20850 | 235 |
| 444 | 20240527 | 124400 | 4040030900 | 20900 | 20850 | 20900 | 20850 | 72 |
| 445 | 20240527 | 124300 | 4038529450 | 20850 | 20900 | 20900 | 20850 | 183 |
| 446 | 20240527 | 124200 | 4034711400 | 20850 | 20850 | 20900 | 20850 | 206 |
| 447 | 20240527 | 124100 | 4030416250 | 20900 | 20900 | 20900 | 20850 | 187 |
| 448 | 20240527 | 124000 | 4026512100 | 20900 | 20900 | 20950 | 20850 | 240 |
| 449 | 20240527 | 123900 | 4021496400 | 20900 | 20900 | 20950 | 20900 | 152 |
| 450 | 20240527 | 123800 | 4018319100 | 20900 | 20900 | 20900 | 20850 | 223 |
| 451 | 20240527 | 123700 | 4013660950 | 20900 | 20850 | 20900 | 20850 | 201 |
| 452 | 20240527 | 123600 | 4009462200 | 20900 | 20900 | 20950 | 20900 | 123 |
| 453 | 20240527 | 123500 | 4006891200 | 20900 | 20900 | 20900 | 20850 | 341 |
| 454 | 20240527 | 123400 | 3999774150 | 20900 | 20850 | 20900 | 20850 | 149 |
| 455 | 20240527 | 123300 | 3996660100 | 20900 | 20850 | 20900 | 20850 | 339 |
| 456 | 20240527 | 123200 | 3989585650 | 20850 | 20850 | 20850 | 20850 | 66 |
| 457 | 20240527 | 123100 | 3988209550 | 20850 | 20900 | 20900 | 20850 | 428 |
| 458 | 20240527 | 123000 | 3979273800 | 20900 | 20900 | 20900 | 20850 | 148 |
| 459 | 20240527 | 122900 | 3976184650 | 20900 | 20900 | 20950 | 20900 | 308 |
| 460 | 20240527 | 122800 | 3969747400 | 20900 | 20850 | 20900 | 20850 | 1092 |
| 461 | 20240527 | 122700 | 3946960700 | 20850 | 20850 | 20900 | 20850 | 179 |
| 462 | 20240527 | 122600 | 3943223550 | 20850 | 20850 | 20900 | 20850 | 177 |
| 463 | 20240527 | 122500 | 3939533050 | 20900 | 20900 | 20900 | 20850 | 203 |
| 464 | 20240527 | 122400 | 3935294450 | 20900 | 20900 | 20900 | 20850 | 435 |
| 465 | 20240527 | 122300 | 3926212950 | 20900 | 20950 | 20950 | 20900 | 322 |
| 466 | 20240527 | 122200 | 3919478150 | 20900 | 20900 | 20950 | 20900 | 207 |
| 467 | 20240527 | 122100 | 3915151800 | 20900 | 20900 | 20900 | 20900 | 603 |
| 468 | 20240527 | 122000 | 3902549100 | 20900 | 20950 | 20950 | 20900 | 141 |
| 469 | 20240527 | 121900 | 3899602150 | 20950 | 20900 | 20950 | 20900 | 221 |
| 470 | 20240527 | 121800 | 3894980450 | 20950 | 20950 | 20950 | 20900 | 29 |
| 471 | 20240527 | 121700 | 3894373800 | 20950 | 20950 | 20950 | 20900 | 353 |
| 472 | 20240527 | 121600 | 3886986450 | 20900 | 20900 | 20950 | 20900 | 19 |
| 473 | 20240527 | 121500 | 3886589300 | 20900 | 20950 | 20950 | 20900 | 444 |
| 474 | 20240527 | 121400 | 3877309500 | 20900 | 20950 | 20950 | 20900 | 309 |
| 475 | 20240527 | 121300 | 3870836400 | 20900 | 20900 | 20950 | 20900 | 145 |
| 476 | 20240527 | 121200 | 3867805800 | 20950 | 20950 | 20950 | 20900 | 137 |
| 477 | 20240527 | 121100 | 3864942350 | 20950 | 20850 | 20950 | 20850 | 2361 |
| 478 | 20240527 | 121000 | 3815598450 | 20900 | 20850 | 20900 | 20850 | 134 |
| 479 | 20240527 | 120900 | 3812804450 | 20900 | 20950 | 20950 | 20850 | 1761 |
| 480 | 20240527 | 120800 | 3775999850 | 20950 | 20900 | 20950 | 20900 | 143 |
| 481 | 20240527 | 120700 | 3773011100 | 20900 | 20900 | 20900 | 20900 | 341 |
| 482 | 20240527 | 120600 | 3765884200 | 20900 | 20900 | 20950 | 20900 | 789 |
| 483 | 20240527 | 120500 | 3749394000 | 20900 | 20850 | 20900 | 20850 | 190 |
| 484 | 20240527 | 120400 | 3745430050 | 20850 | 20900 | 20900 | 20850 | 125 |
| 485 | 20240527 | 120300 | 3742821250 | 20900 | 20900 | 20900 | 20850 | 297 |
| 486 | 20240527 | 120200 | 3736623450 | 20900 | 20900 | 20900 | 20850 | 332 |
| 487 | 20240527 | 120100 | 3729684900 | 20900 | 20900 | 20950 | 20900 | 297 |
| 488 | 20240527 | 120000 | 3723477550 | 20950 | 20900 | 20950 | 20900 | 524 |
| 489 | 20240527 | 115900 | 3712525900 | 20900 | 20900 | 20900 | 20900 | 335 |
| 490 | 20240527 | 115800 | 3705524400 | 20900 | 20900 | 20950 | 20850 | 799 |
| 491 | 20240527 | 115700 | 3688831850 | 20900 | 20850 | 20900 | 20850 | 104 |
| 492 | 20240527 | 115600 | 3686662800 | 20850 | 20900 | 20900 | 20850 | 362 |
| 493 | 20240527 | 115500 | 3679108650 | 20900 | 20900 | 20900 | 20900 | 713 |
| 494 | 20240527 | 115400 | 3664206950 | 20900 | 20900 | 20950 | 20900 | 177 |
| 495 | 20240527 | 115300 | 3660507600 | 20950 | 20950 | 20950 | 20950 | 1 |
| 496 | 20240527 | 115200 | 3660486650 | 20900 | 20900 | 20950 | 20900 | 217 |
| 497 | 20240527 | 115100 | 3655951300 | 20900 | 20900 | 20900 | 20900 | 87 |
| 498 | 20240527 | 115000 | 3654133000 | 20900 | 20950 | 20950 | 20900 | 338 |
| 499 | 20240527 | 114900 | 3647060300 | 20900 | 20950 | 20950 | 20900 | 135 |
| 500 | 20240527 | 114800 | 3644232900 | 20950 | 21000 | 21000 | 20950 | 52 |
| 501 | 20240527 | 114700 | 3643142950 | 20950 | 20850 | 21000 | 20850 | 3545 |
| 502 | 20240527 | 114600 | 3569012500 | 20850 | 20850 | 20850 | 20850 | 926 |
| 503 | 20240527 | 114500 | 3549705400 | 20850 | 20850 | 20900 | 20850 | 283 |
| 504 | 20240527 | 114400 | 3543804750 | 20850 | 20900 | 20900 | 20850 | 89 |
| 505 | 20240527 | 114300 | 3541949050 | 20900 | 20850 | 20900 | 20850 | 360 |
| 506 | 20240527 | 114200 | 3534442050 | 20850 | 20900 | 20900 | 20850 | 235 |
| 507 | 20240527 | 114100 | 3529537250 | 20900 | 20850 | 20900 | 20850 | 54 |
| 508 | 20240527 | 114000 | 3528410250 | 20850 | 20850 | 20850 | 20850 | 194 |
| 509 | 20240527 | 113900 | 3524365350 | 20850 | 20850 | 20850 | 20850 | 126 |
| 510 | 20240527 | 113800 | 3521738250 | 20850 | 20900 | 20900 | 20850 | 227 |
| 511 | 20240527 | 113700 | 3517005250 | 20900 | 20850 | 20900 | 20850 | 228 |
| 512 | 20240527 | 113600 | 3512251000 | 20850 | 20850 | 20850 | 20850 | 350 |
| 513 | 20240527 | 113500 | 3504953500 | 20850 | 20850 | 20900 | 20800 | 782 |
| 514 | 20240527 | 113400 | 3488655550 | 20850 | 20850 | 20850 | 20800 | 191 |
| 515 | 20240527 | 113300 | 3484680450 | 20800 | 20850 | 20850 | 20800 | 301 |
| 516 | 20240527 | 113200 | 3478414200 | 20800 | 20850 | 20850 | 20800 | 133 |
| 517 | 20240527 | 113100 | 3475641600 | 20850 | 20850 | 20850 | 20850 | 268 |
| 518 | 20240527 | 113000 | 3470053800 | 20850 | 20850 | 20900 | 20850 | 279 |
| 519 | 20240527 | 112900 | 3464236350 | 20850 | 20850 | 20900 | 20850 | 248 |
| 520 | 20240527 | 112800 | 3459060400 | 20850 | 20850 | 20900 | 20850 | 167 |
| 521 | 20240527 | 112700 | 3455578200 | 20850 | 20850 | 20900 | 20850 | 877 |
| 522 | 20240527 | 112600 | 3437292700 | 20850 | 20900 | 20900 | 20850 | 136 |
| 523 | 20240527 | 112500 | 3434456950 | 20850 | 20900 | 20900 | 20850 | 188 |
| 524 | 20240527 | 112400 | 3430528300 | 20900 | 20900 | 20900 | 20850 | 1256 |
| 525 | 20240527 | 112300 | 3404285400 | 20900 | 20850 | 20900 | 20850 | 648 |
| 526 | 20240527 | 112200 | 3390774550 | 20800 | 20800 | 20850 | 20800 | 822 |
| 527 | 20240527 | 112100 | 3373674450 | 20850 | 20850 | 20850 | 20800 | 429 |
| 528 | 20240527 | 112000 | 3364732600 | 20800 | 20850 | 20850 | 20800 | 344 |
| 529 | 20240527 | 111900 | 3357576600 | 20850 | 20800 | 20850 | 20800 | 236 |
| 530 | 20240527 | 111800 | 3352664450 | 20850 | 20800 | 20850 | 20800 | 290 |
| 531 | 20240527 | 111700 | 3346627050 | 20800 | 20850 | 20850 | 20800 | 239 |
| 532 | 20240527 | 111600 | 3341654250 | 20800 | 20800 | 20800 | 20800 | 1379 |
| 533 | 20240527 | 111500 | 3312971050 | 20800 | 20800 | 20800 | 20800 | 558 |
| 534 | 20240527 | 111400 | 3301364650 | 20800 | 20800 | 20850 | 20800 | 117 |
| 535 | 20240527 | 111300 | 3298930800 | 20800 | 20800 | 20850 | 20800 | 732 |
| 536 | 20240527 | 111200 | 3283680200 | 20800 | 20800 | 20800 | 20800 | 265 |
| 537 | 20240527 | 111100 | 3278168200 | 20800 | 20850 | 20850 | 20800 | 92 |
| 538 | 20240527 | 111000 | 3276254100 | 20850 | 20850 | 20900 | 20800 | 659 |
| 539 | 20240527 | 110900 | 3262538150 | 20900 | 20850 | 20900 | 20850 | 195 |
| 540 | 20240527 | 110800 | 3258472300 | 20850 | 20850 | 20900 | 20850 | 202 |
| 541 | 20240527 | 110700 | 3254258100 | 20850 | 20850 | 20850 | 20850 | 589 |
| 542 | 20240527 | 110600 | 3241977450 | 20850 | 20850 | 20850 | 20850 | 712 |
| 543 | 20240527 | 110500 | 3227132250 | 20900 | 20900 | 20900 | 20800 | 580 |
| 544 | 20240527 | 110400 | 3215034800 | 20900 | 20850 | 20900 | 20850 | 673 |
| 545 | 20240527 | 110300 | 3200970200 | 20850 | 20850 | 20850 | 20800 | 1180 |
| 546 | 20240527 | 110200 | 3176367750 | 20800 | 20850 | 20850 | 20800 | 728 |
| 547 | 20240527 | 110100 | 3161209150 | 20850 | 20800 | 20850 | 20800 | 707 |
| 548 | 20240527 | 110000 | 3146496150 | 20800 | 20800 | 20800 | 20800 | 1293 |
| 549 | 20240527 | 105900 | 3119601750 | 20800 | 20750 | 20800 | 20750 | 706 |
| 550 | 20240527 | 105800 | 3104926200 | 20750 | 20750 | 20750 | 20700 | 2512 |
| 551 | 20240527 | 105700 | 3052804000 | 20750 | 20750 | 20800 | 20750 | 300 |
| 552 | 20240527 | 105600 | 3046578950 | 20750 | 20750 | 20750 | 20750 | 233 |
| 553 | 20240527 | 105500 | 3041744200 | 20750 | 20800 | 20800 | 20700 | 4442 |
| 554 | 20240527 | 105400 | 2949482700 | 20850 | 20850 | 20850 | 20800 | 544 |
| 555 | 20240527 | 105300 | 2938152050 | 20800 | 20850 | 20900 | 20800 | 4504 |
| 556 | 20240527 | 105200 | 2844248150 | 20850 | 20950 | 20950 | 20850 | 4410 |
| 557 | 20240527 | 105100 | 2752078150 | 20900 | 20950 | 20950 | 20900 | 252 |
| 558 | 20240527 | 105000 | 2746809100 | 20950 | 20900 | 20950 | 20900 | 507 |
| 559 | 20240527 | 104900 | 2736198600 | 20900 | 20900 | 20950 | 20900 | 312 |
| 560 | 20240527 | 104800 | 2729677650 | 20950 | 20900 | 20950 | 20900 | 384 |
| 561 | 20240527 | 104700 | 2721651950 | 20950 | 20900 | 20950 | 20900 | 568 |
| 562 | 20240527 | 104600 | 2709769100 | 20900 | 20900 | 20950 | 20900 | 333 |
| 563 | 20240527 | 104500 | 2702804200 | 20950 | 20900 | 20950 | 20900 | 220 |
| 564 | 20240527 | 104400 | 2698205850 | 20900 | 20950 | 20950 | 20850 | 1625 |
| 565 | 20240527 | 104300 | 2664244450 | 20900 | 20950 | 20950 | 20900 | 563 |
| 566 | 20240527 | 104200 | 2652460600 | 20950 | 20900 | 20950 | 20900 | 589 |
| 567 | 20240527 | 104100 | 2640150000 | 20900 | 20950 | 20950 | 20900 | 47 |
| 568 | 20240527 | 104000 | 2639166400 | 20900 | 20900 | 20950 | 20900 | 308 |
| 569 | 20240527 | 103900 | 2632727200 | 20900 | 20900 | 20900 | 20850 | 2750 |
| 570 | 20240527 | 103800 | 2575259250 | 20900 | 20900 | 20900 | 20900 | 490 |
| 571 | 20240527 | 103700 | 2565018250 | 20900 | 20900 | 20950 | 20900 | 721 |
| 572 | 20240527 | 103600 | 2549947400 | 20900 | 21000 | 21000 | 20900 | 1142 |
| 573 | 20240527 | 103500 | 2526034550 | 21000 | 20900 | 21000 | 20900 | 652 |
| 574 | 20240527 | 103400 | 2512376300 | 20950 | 20950 | 20950 | 20900 | 165 |
| 575 | 20240527 | 103300 | 2508919700 | 20900 | 21000 | 21000 | 20900 | 1453 |
| 576 | 20240527 | 103200 | 2478506750 | 20950 | 21000 | 21000 | 20950 | 1110 |
| 577 | 20240527 | 103100 | 2455244550 | 21000 | 21000 | 21000 | 20950 | 318 |
| 578 | 20240527 | 103000 | 2448573200 | 20950 | 20950 | 21000 | 20950 | 1533 |
| 579 | 20240527 | 102900 | 2416453750 | 20950 | 20950 | 21000 | 20950 | 966 |
| 580 | 20240527 | 102800 | 2396216000 | 20950 | 21000 | 21000 | 20950 | 265 |
| 581 | 20240527 | 102700 | 2390658850 | 20950 | 21000 | 21000 | 20950 | 793 |
| 582 | 20240527 | 102600 | 2374029600 | 20950 | 21050 | 21050 | 20950 | 2477 |
| 583 | 20240527 | 102500 | 2322124650 | 21000 | 21050 | 21050 | 21000 | 433 |
| 584 | 20240527 | 102400 | 2313031550 | 21000 | 20950 | 21050 | 20950 | 811 |
| 585 | 20240527 | 102300 | 2296002300 | 21000 | 20950 | 21000 | 20950 | 1016 |
| 586 | 20240527 | 102200 | 2274697450 | 20950 | 21000 | 21050 | 20950 | 2726 |
| 587 | 20240527 | 102100 | 2217542350 | 21050 | 20950 | 21050 | 20900 | 2695 |
| 588 | 20240527 | 102000 | 2161021300 | 20950 | 20950 | 21000 | 20950 | 2257 |
| 589 | 20240527 | 101900 | 2113732150 | 21000 | 21100 | 21100 | 21000 | 6844 |
| 590 | 20240527 | 101800 | 1969880650 | 21050 | 21100 | 21100 | 21050 | 186 |
| 591 | 20240527 | 101700 | 1965961900 | 21050 | 21150 | 21150 | 21050 | 3923 |
| 592 | 20240527 | 101600 | 1883220950 | 21150 | 21150 | 21150 | 21100 | 152 |
| 593 | 20240527 | 101500 | 1880012400 | 21100 | 21150 | 21200 | 21100 | 602 |
| 594 | 20240527 | 101400 | 1867295150 | 21150 | 21200 | 21200 | 21100 | 199 |
| 595 | 20240527 | 101300 | 1863089250 | 21150 | 21100 | 21200 | 21100 | 671 |
| 596 | 20240527 | 101200 | 1848904300 | 21100 | 21100 | 21150 | 21100 | 552 |
| 597 | 20240527 | 101100 | 1837256850 | 21150 | 21100 | 21150 | 21100 | 275 |
| 598 | 20240527 | 101000 | 1831449850 | 21150 | 21200 | 21200 | 21100 | 647 |
| 599 | 20240527 | 100900 | 1817753450 | 21200 | 21200 | 21200 | 21150 | 1839 |
| 600 | 20240527 | 100800 | 1778857050 | 21150 | 21150 | 21200 | 21150 | 413 |
| 601 | 20240527 | 100700 | 1770113100 | 21150 | 21150 | 21200 | 21150 | 384 |
| 602 | 20240527 | 100600 | 1761990600 | 21150 | 21200 | 21200 | 21150 | 221 |
| 603 | 20240527 | 100500 | 1757315900 | 21200 | 21200 | 21200 | 21150 | 252 |
| 604 | 20240527 | 100400 | 1751983550 | 21150 | 21200 | 21200 | 21150 | 481 |
| 605 | 20240527 | 100300 | 1741799150 | 21200 | 21150 | 21200 | 21100 | 3445 |
| 606 | 20240527 | 100200 | 1668939550 | 21200 | 21200 | 21200 | 21150 | 1651 |
| 607 | 20240527 | 100100 | 1633970100 | 21250 | 21250 | 21250 | 21200 | 800 |
| 608 | 20240527 | 100000 | 1617008250 | 21200 | 21200 | 21200 | 21200 | 471 |
| 609 | 20240527 | 095900 | 1607023050 | 21200 | 21200 | 21250 | 21200 | 452 |
| 610 | 20240527 | 095800 | 1597439600 | 21200 | 21200 | 21250 | 21200 | 178 |
| 611 | 20240527 | 095700 | 1593665750 | 21200 | 21200 | 21250 | 21200 | 406 |
| 612 | 20240527 | 095600 | 1585058400 | 21200 | 21200 | 21250 | 21200 | 616 |
| 613 | 20240527 | 095500 | 1571995100 | 21250 | 21200 | 21250 | 21200 | 619 |
| 614 | 20240527 | 095400 | 1558871600 | 21250 | 21200 | 21250 | 21200 | 405 |
| 615 | 20240527 | 095300 | 1550285550 | 21200 | 21300 | 21300 | 21200 | 1329 |
| 616 | 20240527 | 095200 | 1522064300 | 21250 | 21250 | 21300 | 21250 | 332 |
| 617 | 20240527 | 095100 | 1515009250 | 21250 | 21300 | 21300 | 21250 | 271 |
| 618 | 20240527 | 095000 | 1509250200 | 21250 | 21250 | 21300 | 21250 | 304 |
| 619 | 20240527 | 094900 | 1502790150 | 21200 | 21200 | 21250 | 21200 | 287 |
| 620 | 20240527 | 094800 | 1496705600 | 21200 | 21250 | 21300 | 21200 | 2169 |
| 621 | 20240527 | 094700 | 1450684450 | 21250 | 21150 | 21250 | 21150 | 2111 |
| 622 | 20240527 | 094600 | 1405924950 | 21150 | 21200 | 21200 | 21150 | 1893 |
| 623 | 20240527 | 094500 | 1365887250 | 21150 | 21150 | 21200 | 21150 | 380 |
| 624 | 20240527 | 094400 | 1357849500 | 21150 | 21150 | 21200 | 21150 | 615 |
| 625 | 20240527 | 094300 | 1344836000 | 21150 | 21200 | 21200 | 21150 | 1430 |
| 626 | 20240527 | 094200 | 1314522750 | 21200 | 21200 | 21250 | 21200 | 607 |
| 627 | 20240527 | 094100 | 1301653000 | 21200 | 21300 | 21300 | 21200 | 2981 |
| 628 | 20240527 | 094000 | 1238358950 | 21300 | 21250 | 21300 | 21250 | 1235 |
| 629 | 20240527 | 093900 | 1212113300 | 21300 | 21300 | 21300 | 21200 | 1299 |
| 630 | 20240527 | 093800 | 1184470400 | 21200 | 21350 | 21350 | 21200 | 3700 |
| 631 | 20240527 | 093700 | 1105695150 | 21350 | 21400 | 21400 | 21350 | 933 |
| 632 | 20240527 | 093600 | 1085770500 | 21350 | 21450 | 21450 | 21350 | 2324 |
| 633 | 20240527 | 093500 | 1036039850 | 21450 | 21400 | 21450 | 21400 | 8 |
| 634 | 20240527 | 093400 | 1035868550 | 21400 | 21450 | 21450 | 21400 | 366 |
| 635 | 20240527 | 093300 | 1028032100 | 21400 | 21450 | 21450 | 21400 | 1230 |
| 636 | 20240527 | 093200 | 1001679500 | 21500 | 21450 | 21500 | 21450 | 205 |
| 637 | 20240527 | 093100 | 997282100 | 21450 | 21500 | 21500 | 21450 | 577 |
| 638 | 20240527 | 093000 | 984905300 | 21500 | 21500 | 21500 | 21450 | 393 |
| 639 | 20240527 | 092900 | 976473350 | 21500 | 21550 | 21550 | 21500 | 531 |
| 640 | 20240527 | 092800 | 965051450 | 21550 | 21450 | 21550 | 21450 | 758 |
| 641 | 20240527 | 092700 | 948754400 | 21450 | 21400 | 21550 | 21350 | 2001 |
| 642 | 20240527 | 092600 | 905834900 | 21350 | 21350 | 21350 | 21350 | 335 |
| 643 | 20240527 | 092500 | 898682650 | 21350 | 21350 | 21350 | 21350 | 1458 |
| 644 | 20240527 | 092400 | 867554350 | 21350 | 21400 | 21400 | 21350 | 2542 |
| 645 | 20240527 | 092300 | 813275650 | 21350 | 21400 | 21450 | 21350 | 4329 |
| 646 | 20240527 | 092200 | 720708300 | 21450 | 21500 | 21500 | 21450 | 4110 |
| 647 | 20240527 | 092100 | 632531550 | 21500 | 21500 | 21500 | 21500 | 1820 |
| 648 | 20240527 | 092000 | 593401550 | 21500 | 21500 | 21550 | 21500 | 1520 |
| 649 | 20240527 | 091900 | 560719000 | 21500 | 21600 | 21600 | 21500 | 2609 |
| 650 | 20240527 | 091800 | 504523450 | 21650 | 21600 | 21650 | 21600 | 2 |
| 651 | 20240527 | 091700 | 504480200 | 21700 | 21550 | 21700 | 21550 | 652 |
| 652 | 20240527 | 091600 | 490400900 | 21550 | 21600 | 21600 | 21550 | 1332 |
| 653 | 20240527 | 091500 | 461640650 | 21600 | 21550 | 21600 | 21500 | 2498 |
| 654 | 20240527 | 091400 | 407831700 | 21550 | 21650 | 21650 | 21500 | 6772 |
| 655 | 20240527 | 091300 | 261811500 | 21650 | 21600 | 21650 | 21600 | 646 |
| 656 | 20240527 | 091200 | 247839000 | 21600 | 21650 | 21650 | 21600 | 1448 |
| 657 | 20240527 | 091100 | 216524950 | 21650 | 21650 | 21700 | 21650 | 765 |
| 658 | 20240527 | 091000 | 199962400 | 21700 | 21650 | 21700 | 21650 | 393 |
| 659 | 20240527 | 090900 | 191453650 | 21650 | 21650 | 21700 | 21650 | 349 |
| 660 | 20240527 | 090800 | 183885450 | 21700 | 21800 | 21800 | 21650 | 2673 |
| 661 | 20240527 | 090700 | 125874500 | 21800 | 21750 | 21800 | 21750 | 235 |
| 662 | 20240527 | 090600 | 120756800 | 21800 | 21750 | 21800 | 21700 | 784 |
| 663 | 20240527 | 090500 | 103704400 | 21750 | 21750 | 21750 | 21700 | 484 |
| 664 | 20240527 | 090400 | 93177650 | 21700 | 21750 | 21750 | 21700 | 176 |
| 665 | 20240527 | 090300 | 89350400 | 21700 | 21750 | 21800 | 21700 | 414 |
| 666 | 20240527 | 090200 | 80360600 | 21700 | 21750 | 21750 | 21700 | 868 |
| 667 | 20240527 | 090100 | 61492000 | 21750 | 21750 | 21750 | 21700 | 651 |
| 668 | 20240527 | 090000 | 47340450 | 21750 | 22000 | 22000 | 21700 | 2163 |