33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 3 | 20231117 | 200000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20231117 | 195900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20231117 | 195800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20231117 | 195700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20231117 | 195600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20231117 | 195500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20231117 | 195400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20231117 | 195300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20231117 | 195200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20231117 | 195100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20231117 | 195000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20231117 | 194900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20231117 | 194800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20231117 | 194700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20231117 | 194600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20231117 | 194500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20231117 | 194400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20231117 | 194300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20231117 | 194200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20231117 | 194100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20231117 | 194000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20231117 | 193900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20231117 | 193800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20231117 | 193700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20231117 | 193600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20231117 | 193500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20231117 | 193400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20231117 | 193300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20231117 | 193200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20231117 | 193100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 33 | 20231117 | 193000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20231117 | 192900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20231117 | 192800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20231117 | 192700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20231117 | 192600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20231117 | 192500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20231117 | 192400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20231117 | 192300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20231117 | 192200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20231117 | 192100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20231117 | 192000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20231117 | 191900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20231117 | 191800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20231117 | 191700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20231117 | 191600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20231117 | 191500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20231117 | 191400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20231117 | 191300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20231117 | 191200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20231117 | 191100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20231117 | 191000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20231117 | 190900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20231117 | 190800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20231117 | 190700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20231117 | 190600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20231117 | 190500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20231117 | 190400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20231117 | 190300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20231117 | 190200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20231117 | 190100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 63 | 20231117 | 190000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20231117 | 185900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20231117 | 185800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20231117 | 185700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20231117 | 185600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20231117 | 185500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20231117 | 185400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20231117 | 185300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20231117 | 185200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20231117 | 185100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20231117 | 185000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20231117 | 184900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20231117 | 184800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20231117 | 184700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20231117 | 184600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20231117 | 184500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20231117 | 184400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20231117 | 184300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20231117 | 184200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20231117 | 184100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20231117 | 184000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20231117 | 183900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20231117 | 183800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20231117 | 183700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20231117 | 183600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20231117 | 183500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20231117 | 183400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20231117 | 183300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20231117 | 183200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20231117 | 183100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 93 | 20231117 | 183000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20231117 | 182900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20231117 | 182800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20231117 | 182700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20231117 | 182600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20231117 | 182500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20231117 | 182400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20231117 | 182300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20231117 | 182200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20231117 | 182100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20231117 | 182000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20231117 | 181900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20231117 | 181800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20231117 | 181700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20231117 | 181600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20231117 | 181500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20231117 | 181400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20231117 | 181300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20231117 | 181200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20231117 | 181100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20231117 | 181000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20231117 | 180900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20231117 | 180800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20231117 | 180700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20231117 | 180600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20231117 | 180500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20231117 | 180400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20231117 | 180300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20231117 | 180200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20231117 | 180100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 123 | 20231117 | 180000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20231117 | 175900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20231117 | 175800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20231117 | 175700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20231117 | 175600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20231117 | 175500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20231117 | 175400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20231117 | 175300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20231117 | 175200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20231117 | 175100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20231117 | 175000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20231117 | 174900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20231117 | 174800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20231117 | 174700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20231117 | 174600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20231117 | 174500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20231117 | 174400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20231117 | 174300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20231117 | 174200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20231117 | 174100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20231117 | 174000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20231117 | 173900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20231117 | 173800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20231117 | 173700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20231117 | 173600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20231117 | 173500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20231117 | 173400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20231117 | 173300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20231117 | 173200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20231117 | 173100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 153 | 20231117 | 173000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20231117 | 172900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20231117 | 172800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20231117 | 172700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20231117 | 172600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20231117 | 172500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20231117 | 172400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20231117 | 172300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20231117 | 172200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20231117 | 172100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20231117 | 172000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20231117 | 171900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20231117 | 171800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20231117 | 171700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20231117 | 171600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20231117 | 171500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20231117 | 171400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20231117 | 171300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20231117 | 171200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20231117 | 171100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20231117 | 171000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20231117 | 170900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20231117 | 170800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20231117 | 170700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20231117 | 170600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20231117 | 170500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20231117 | 170400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20231117 | 170300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20231117 | 170200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20231117 | 170100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 183 | 20231117 | 170000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20231117 | 165900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20231117 | 165800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20231117 | 165700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20231117 | 165600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20231117 | 165500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20231117 | 165400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20231117 | 165300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20231117 | 165200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20231117 | 165100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20231117 | 165000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20231117 | 164900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20231117 | 164800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20231117 | 164700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20231117 | 164600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20231117 | 164500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20231117 | 164400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20231117 | 164300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20231117 | 164200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20231117 | 164100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20231117 | 164000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20231117 | 163900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20231117 | 163800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20231117 | 163700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20231117 | 163600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20231117 | 163500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20231117 | 163400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20231117 | 163300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20231117 | 163200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20231117 | 163100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 213 | 20231117 | 163000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20231117 | 162900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20231117 | 162800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20231117 | 162700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20231117 | 162600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20231117 | 162500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20231117 | 162400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20231117 | 162300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20231117 | 162200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20231117 | 162100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20231117 | 162000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20231117 | 161900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20231117 | 161800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20231117 | 161700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20231117 | 161600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20231117 | 161500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20231117 | 161400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20231117 | 161300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20231117 | 161200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20231117 | 161100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20231117 | 161000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20231117 | 160900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20231117 | 160800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20231117 | 160700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20231117 | 160600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20231117 | 160500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20231117 | 160400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20231117 | 160300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20231117 | 160200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20231117 | 160100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 243 | 20231117 | 160000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20231117 | 155900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20231117 | 155800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20231117 | 155700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20231117 | 155600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20231117 | 155500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20231117 | 155400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20231117 | 155300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20231117 | 155200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20231117 | 155100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20231117 | 155000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20231117 | 154900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20231117 | 154800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20231117 | 154700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20231117 | 154600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20231117 | 154500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20231117 | 154400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20231117 | 154300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20231117 | 154200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20231117 | 154100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20231117 | 154000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20231117 | 153900 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20231117 | 153800 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20231117 | 153700 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20231117 | 153600 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20231117 | 153500 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20231117 | 153400 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20231117 | 153300 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20231117 | 153200 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20231117 | 153100 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 273 | 20231117 | 153000 | 4388950665 | 2540 | 2540 | 2540 | 2540 | 18991 |
| 274 | 20231117 | 152900 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20231117 | 152800 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20231117 | 152700 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20231117 | 152600 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20231117 | 152500 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20231117 | 152400 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20231117 | 152300 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20231117 | 152200 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20231117 | 152100 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20231117 | 152000 | 4340713525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20231117 | 151900 | 4340713525 | 2535 | 2535 | 2540 | 2520 | 65574 |
| 285 | 20231117 | 151800 | 4174943920 | 2540 | 2540 | 2545 | 2535 | 9690 |
| 286 | 20231117 | 151700 | 4150337535 | 2540 | 2535 | 2540 | 2530 | 27510 |
| 287 | 20231117 | 151600 | 4080581330 | 2535 | 2535 | 2540 | 2535 | 10177 |
| 288 | 20231117 | 151500 | 4054777635 | 2540 | 2545 | 2545 | 2540 | 142 |
| 289 | 20231117 | 151400 | 4054416290 | 2540 | 2540 | 2540 | 2540 | 3380 |
| 290 | 20231117 | 151300 | 4045831090 | 2540 | 2540 | 2540 | 2540 | 87 |
| 291 | 20231117 | 151200 | 4045610110 | 2545 | 2540 | 2545 | 2535 | 12451 |
| 292 | 20231117 | 151100 | 4014034315 | 2535 | 2540 | 2540 | 2535 | 7969 |
| 293 | 20231117 | 151000 | 3993794935 | 2540 | 2540 | 2550 | 2540 | 10472 |
| 294 | 20231117 | 150900 | 3967194120 | 2550 | 2540 | 2550 | 2540 | 4012 |
| 295 | 20231117 | 150800 | 3956983600 | 2545 | 2540 | 2545 | 2540 | 6427 |
| 296 | 20231117 | 150700 | 3940658530 | 2540 | 2545 | 2545 | 2540 | 91 |
| 297 | 20231117 | 150600 | 3940427240 | 2540 | 2540 | 2540 | 2540 | 924 |
| 298 | 20231117 | 150500 | 3938080280 | 2540 | 2540 | 2540 | 2540 | 100 |
| 299 | 20231117 | 150400 | 3937826280 | 2545 | 2545 | 2545 | 2545 | 106 |
| 300 | 20231117 | 150300 | 3937556510 | 2550 | 2550 | 2550 | 2545 | 29 |
| 301 | 20231117 | 150200 | 3937482595 | 2545 | 2545 | 2545 | 2545 | 900 |
| 302 | 20231117 | 150100 | 3935192095 | 2545 | 2545 | 2545 | 2535 | 14695 |
| 303 | 20231117 | 150000 | 3897932045 | 2545 | 2545 | 2550 | 2540 | 2212 |
| 304 | 20231117 | 145900 | 3892302520 | 2545 | 2550 | 2550 | 2535 | 24073 |
| 305 | 20231117 | 145800 | 3831155585 | 2545 | 2545 | 2545 | 2545 | 5 |
| 306 | 20231117 | 145700 | 3831142860 | 2550 | 2545 | 2550 | 2545 | 1132 |
| 307 | 20231117 | 145600 | 3828261570 | 2550 | 2550 | 2550 | 2550 | 6 |
| 308 | 20231117 | 145500 | 3828246270 | 2550 | 2545 | 2550 | 2545 | 4343 |
| 309 | 20231117 | 145400 | 3817192260 | 2555 | 2555 | 2555 | 2555 | 100 |
| 310 | 20231117 | 145300 | 3816936760 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20231117 | 145200 | 3816936760 | 2555 | 2555 | 2555 | 2545 | 1067 |
| 312 | 20231117 | 145100 | 3814215410 | 2555 | 2555 | 2555 | 2550 | 218 |
| 313 | 20231117 | 145000 | 3813658480 | 2545 | 2545 | 2545 | 2545 | 163 |
| 314 | 20231117 | 144900 | 3813243645 | 2555 | 2545 | 2555 | 2545 | 43 |
| 315 | 20231117 | 144800 | 3813134180 | 2555 | 2540 | 2555 | 2540 | 10460 |
| 316 | 20231117 | 144700 | 3786486210 | 2545 | 2545 | 2550 | 2545 | 2110 |
| 317 | 20231117 | 144600 | 3781116255 | 2550 | 2545 | 2550 | 2545 | 537 |
| 318 | 20231117 | 144500 | 3779749570 | 2545 | 2540 | 2545 | 2540 | 5493 |
| 319 | 20231117 | 144400 | 3765797285 | 2540 | 2535 | 2540 | 2535 | 3118 |
| 320 | 20231117 | 144300 | 3757880555 | 2540 | 2550 | 2550 | 2535 | 22732 |
| 321 | 20231117 | 144200 | 3700187810 | 2550 | 2555 | 2555 | 2540 | 34921 |
| 322 | 20231117 | 144100 | 3611354655 | 2555 | 2555 | 2555 | 2555 | 50 |
| 323 | 20231117 | 144000 | 3611226905 | 2555 | 2555 | 2555 | 2555 | 1 |
| 324 | 20231117 | 143900 | 3611224350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20231117 | 143800 | 3611224350 | 2550 | 2550 | 2555 | 2550 | 1720 |
| 326 | 20231117 | 143700 | 3606838345 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 327 | 20231117 | 143600 | 3604288345 | 2550 | 2555 | 2555 | 2550 | 2105 |
| 328 | 20231117 | 143500 | 3598920070 | 2550 | 2555 | 2560 | 2550 | 568 |
| 329 | 20231117 | 143400 | 3597471650 | 2550 | 2555 | 2555 | 2550 | 1427 |
| 330 | 20231117 | 143300 | 3593826635 | 2555 | 2550 | 2555 | 2550 | 1226 |
| 331 | 20231117 | 143200 | 3590700325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20231117 | 143100 | 3590700325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 333 | 20231117 | 143000 | 3590700325 | 2555 | 2550 | 2555 | 2550 | 593 |
| 334 | 20231117 | 142900 | 3589185695 | 2555 | 2550 | 2555 | 2550 | 2633 |
| 335 | 20231117 | 142800 | 3582471490 | 2560 | 2560 | 2560 | 2555 | 4000 |
| 336 | 20231117 | 142700 | 3572231730 | 2560 | 2555 | 2560 | 2550 | 3853 |
| 337 | 20231117 | 142600 | 3562382880 | 2560 | 2550 | 2560 | 2550 | 5002 |
| 338 | 20231117 | 142500 | 3549609990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20231117 | 142400 | 3549609990 | 2545 | 2550 | 2550 | 2545 | 1346 |
| 340 | 20231117 | 142300 | 3546177995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 341 | 20231117 | 142200 | 3546177995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20231117 | 142100 | 3546177995 | 2555 | 2555 | 2555 | 2555 | 29 |
| 343 | 20231117 | 142000 | 3546103900 | 2555 | 2550 | 2555 | 2545 | 6742 |
| 344 | 20231117 | 141900 | 3528942690 | 2555 | 2555 | 2555 | 2550 | 590 |
| 345 | 20231117 | 141800 | 3527436740 | 2550 | 2550 | 2550 | 2550 | 0 |
| 346 | 20231117 | 141700 | 3527436740 | 2550 | 2550 | 2550 | 2550 | 1226 |
| 347 | 20231117 | 141600 | 3524310440 | 2550 | 2550 | 2555 | 2550 | 256 |
| 348 | 20231117 | 141500 | 3523657440 | 2555 | 2545 | 2555 | 2545 | 8142 |
| 349 | 20231117 | 141400 | 3502883355 | 2545 | 2550 | 2550 | 2545 | 3097 |
| 350 | 20231117 | 141300 | 3494986420 | 2555 | 2555 | 2555 | 2555 | 1 |
| 351 | 20231117 | 141200 | 3494983865 | 2555 | 2550 | 2555 | 2545 | 7599 |
| 352 | 20231117 | 141100 | 3475606730 | 2555 | 2550 | 2555 | 2550 | 299 |
| 353 | 20231117 | 141000 | 3474844260 | 2550 | 2550 | 2550 | 2550 | 157 |
| 354 | 20231117 | 140900 | 3474443910 | 2550 | 2550 | 2550 | 2550 | 35 |
| 355 | 20231117 | 140800 | 3474354660 | 2555 | 2555 | 2555 | 2555 | 0 |
| 356 | 20231117 | 140700 | 3474354660 | 2555 | 2550 | 2555 | 2550 | 305 |
| 357 | 20231117 | 140600 | 3473576870 | 2550 | 2550 | 2550 | 2550 | 5038 |
| 358 | 20231117 | 140500 | 3460729970 | 2555 | 2555 | 2555 | 2555 | 100 |
| 359 | 20231117 | 140400 | 3460474470 | 2555 | 2550 | 2555 | 2550 | 199 |
| 360 | 20231117 | 140300 | 3459967010 | 2550 | 2550 | 2550 | 2550 | 0 |
| 361 | 20231117 | 140200 | 3459967010 | 2550 | 2555 | 2555 | 2550 | 18 |
| 362 | 20231117 | 140100 | 3459921030 | 2555 | 2555 | 2555 | 2555 | 0 |
| 363 | 20231117 | 140000 | 3459921030 | 2555 | 2550 | 2555 | 2550 | 393 |
| 364 | 20231117 | 135900 | 3458918835 | 2550 | 2550 | 2550 | 2550 | 220 |
| 365 | 20231117 | 135800 | 3458357835 | 2550 | 2550 | 2550 | 2550 | 100 |
| 366 | 20231117 | 135700 | 3458102835 | 2550 | 2555 | 2555 | 2550 | 25 |
| 367 | 20231117 | 135600 | 3458039080 | 2555 | 2555 | 2555 | 2555 | 0 |
| 368 | 20231117 | 135500 | 3458039080 | 2555 | 2550 | 2555 | 2550 | 25 |
| 369 | 20231117 | 135400 | 3457975325 | 2550 | 2555 | 2555 | 2550 | 6143 |
| 370 | 20231117 | 135300 | 3442309960 | 2555 | 2560 | 2560 | 2555 | 3066 |
| 371 | 20231117 | 135200 | 3434476250 | 2560 | 2555 | 2560 | 2555 | 2569 |
| 372 | 20231117 | 135100 | 3427912435 | 2555 | 2550 | 2555 | 2550 | 296 |
| 373 | 20231117 | 135000 | 3427157590 | 2550 | 2550 | 2550 | 2550 | 0 |
| 374 | 20231117 | 134900 | 3427157590 | 2550 | 2555 | 2555 | 2550 | 26 |
| 375 | 20231117 | 134800 | 3427091275 | 2550 | 2550 | 2550 | 2550 | 3 |
| 376 | 20231117 | 134700 | 3427083625 | 2555 | 2550 | 2555 | 2550 | 623 |
| 377 | 20231117 | 134600 | 3425494475 | 2555 | 2555 | 2555 | 2555 | 0 |
| 378 | 20231117 | 134500 | 3425494475 | 2555 | 2550 | 2555 | 2550 | 223 |
| 379 | 20231117 | 134400 | 3424925625 | 2545 | 2550 | 2550 | 2545 | 123 |
| 380 | 20231117 | 134300 | 3424612090 | 2545 | 2550 | 2550 | 2545 | 8201 |
| 381 | 20231117 | 134200 | 3403714845 | 2555 | 2555 | 2555 | 2550 | 267 |
| 382 | 20231117 | 134100 | 3403032775 | 2555 | 2555 | 2555 | 2555 | 1 |
| 383 | 20231117 | 134000 | 3403030220 | 2555 | 2555 | 2555 | 2550 | 994 |
| 384 | 20231117 | 133900 | 3400490555 | 2550 | 2550 | 2555 | 2550 | 189 |
| 385 | 20231117 | 133800 | 3400008600 | 2550 | 2550 | 2550 | 2550 | 3845 |
| 386 | 20231117 | 133700 | 3390203850 | 2550 | 2555 | 2555 | 2550 | 147 |
| 387 | 20231117 | 133600 | 3389828380 | 2550 | 2550 | 2550 | 2550 | 941 |
| 388 | 20231117 | 133500 | 3387428830 | 2555 | 2550 | 2555 | 2550 | 2008 |
| 389 | 20231117 | 133400 | 3382308390 | 2550 | 2555 | 2555 | 2550 | 24 |
| 390 | 20231117 | 133300 | 3382247185 | 2555 | 2550 | 2555 | 2550 | 2492 |
| 391 | 20231117 | 133200 | 3375891085 | 2550 | 2550 | 2550 | 2550 | 23 |
| 392 | 20231117 | 133100 | 3375832435 | 2555 | 2555 | 2555 | 2555 | 1 |
| 393 | 20231117 | 133000 | 3375829880 | 2555 | 2555 | 2555 | 2550 | 30 |
| 394 | 20231117 | 132900 | 3375753365 | 2550 | 2550 | 2555 | 2550 | 2524 |
| 395 | 20231117 | 132800 | 3369317160 | 2555 | 2560 | 2560 | 2550 | 1771 |
| 396 | 20231117 | 132700 | 3364783510 | 2560 | 2550 | 2560 | 2550 | 23 |
| 397 | 20231117 | 132600 | 3364724850 | 2550 | 2555 | 2555 | 2550 | 1050 |
| 398 | 20231117 | 132500 | 3362042125 | 2555 | 2550 | 2555 | 2550 | 3497 |
| 399 | 20231117 | 132400 | 3353116260 | 2550 | 2550 | 2550 | 2550 | 473 |
| 400 | 20231117 | 132300 | 3351910110 | 2550 | 2550 | 2550 | 2550 | 3 |
| 401 | 20231117 | 132200 | 3351902460 | 2550 | 2550 | 2550 | 2550 | 4 |
| 402 | 20231117 | 132100 | 3351892260 | 2550 | 2545 | 2550 | 2545 | 67 |
| 403 | 20231117 | 132000 | 3351721415 | 2555 | 2545 | 2555 | 2545 | 140 |
| 404 | 20231117 | 131900 | 3351364590 | 2545 | 2550 | 2550 | 2545 | 83 |
| 405 | 20231117 | 131800 | 3351153055 | 2550 | 2550 | 2550 | 2545 | 703 |
| 406 | 20231117 | 131700 | 3349361410 | 2555 | 2545 | 2555 | 2545 | 74 |
| 407 | 20231117 | 131600 | 3349172670 | 2545 | 2550 | 2555 | 2545 | 82 |
| 408 | 20231117 | 131500 | 3348963570 | 2550 | 2545 | 2550 | 2545 | 289 |
| 409 | 20231117 | 131400 | 3348227620 | 2545 | 2555 | 2555 | 2545 | 3479 |
| 410 | 20231117 | 131300 | 3339354370 | 2550 | 2550 | 2550 | 2550 | 255 |
| 411 | 20231117 | 131200 | 3338704120 | 2545 | 2550 | 2550 | 2545 | 3763 |
| 412 | 20231117 | 131100 | 3329127230 | 2550 | 2550 | 2550 | 2550 | 200 |
| 413 | 20231117 | 131000 | 3328617230 | 2550 | 2550 | 2550 | 2550 | 2001 |
| 414 | 20231117 | 130900 | 3323514680 | 2545 | 2550 | 2550 | 2545 | 21166 |
| 415 | 20231117 | 130800 | 3269566865 | 2550 | 2550 | 2550 | 2550 | 231 |
| 416 | 20231117 | 130700 | 3268977815 | 2550 | 2555 | 2555 | 2550 | 123 |
| 417 | 20231117 | 130600 | 3268663665 | 2555 | 2555 | 2555 | 2555 | 1 |
| 418 | 20231117 | 130500 | 3268661110 | 2550 | 2550 | 2550 | 2550 | 1345 |
| 419 | 20231117 | 130400 | 3265231360 | 2550 | 2555 | 2555 | 2550 | 34 |
| 420 | 20231117 | 130300 | 3265144605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 421 | 20231117 | 130200 | 3265144605 | 2555 | 2555 | 2555 | 2550 | 652 |
| 422 | 20231117 | 130100 | 3263478860 | 2555 | 2555 | 2555 | 2555 | 1010 |
| 423 | 20231117 | 130000 | 3260898310 | 2555 | 2555 | 2555 | 2555 | 60 |
| 424 | 20231117 | 125900 | 3260745010 | 2550 | 2555 | 2555 | 2550 | 26 |
| 425 | 20231117 | 125800 | 3260678695 | 2555 | 2555 | 2555 | 2555 | 15 |
| 426 | 20231117 | 125700 | 3260640370 | 2550 | 2550 | 2555 | 2550 | 538 |
| 427 | 20231117 | 125600 | 3259268395 | 2555 | 2555 | 2555 | 2555 | 20 |
| 428 | 20231117 | 125500 | 3259217295 | 2560 | 2560 | 2560 | 2560 | 55 |
| 429 | 20231117 | 125400 | 3259076495 | 2550 | 2560 | 2560 | 2550 | 1621 |
| 430 | 20231117 | 125300 | 3254935150 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 431 | 20231117 | 125200 | 3252380150 | 2555 | 2550 | 2555 | 2550 | 2323 |
| 432 | 20231117 | 125100 | 3246456040 | 2550 | 2555 | 2555 | 2550 | 1393 |
| 433 | 20231117 | 125000 | 3242901585 | 2555 | 2555 | 2555 | 2550 | 19 |
| 434 | 20231117 | 124900 | 3242853065 | 2550 | 2550 | 2550 | 2550 | 23 |
| 435 | 20231117 | 124800 | 3242794415 | 2555 | 2555 | 2555 | 2555 | 966 |
| 436 | 20231117 | 124700 | 3240326285 | 2555 | 2555 | 2555 | 2550 | 28 |
| 437 | 20231117 | 124600 | 3240254875 | 2550 | 2555 | 2555 | 2550 | 196 |
| 438 | 20231117 | 124500 | 3239754110 | 2555 | 2555 | 2555 | 2555 | 21 |
| 439 | 20231117 | 124400 | 3239700455 | 2550 | 2555 | 2555 | 2550 | 78 |
| 440 | 20231117 | 124300 | 3239501280 | 2550 | 2550 | 2550 | 2550 | 0 |
| 441 | 20231117 | 124200 | 3239501280 | 2550 | 2560 | 2560 | 2550 | 80 |
| 442 | 20231117 | 124100 | 3239297255 | 2555 | 2555 | 2555 | 2555 | 411 |
| 443 | 20231117 | 124000 | 3238247150 | 2560 | 2560 | 2560 | 2560 | 451 |
| 444 | 20231117 | 123900 | 3237092590 | 2555 | 2555 | 2555 | 2555 | 23 |
| 445 | 20231117 | 123800 | 3237033825 | 2560 | 2555 | 2560 | 2555 | 4607 |
| 446 | 20231117 | 123700 | 3225262920 | 2550 | 2550 | 2550 | 2550 | 70 |
| 447 | 20231117 | 123600 | 3225084420 | 2550 | 2555 | 2555 | 2550 | 4235 |
| 448 | 20231117 | 123500 | 3214282670 | 2550 | 2550 | 2550 | 2550 | 8 |
| 449 | 20231117 | 123400 | 3214262270 | 2550 | 2550 | 2550 | 2550 | 2355 |
| 450 | 20231117 | 123300 | 3208257020 | 2550 | 2550 | 2555 | 2550 | 520 |
| 451 | 20231117 | 123200 | 3206928655 | 2555 | 2550 | 2555 | 2550 | 4741 |
| 452 | 20231117 | 123100 | 3194834095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 453 | 20231117 | 123000 | 3194834095 | 2550 | 2550 | 2550 | 2550 | 2001 |
| 454 | 20231117 | 122900 | 3189731545 | 2550 | 2555 | 2555 | 2550 | 534 |
| 455 | 20231117 | 122800 | 3188367295 | 2555 | 2555 | 2555 | 2555 | 3636 |
| 456 | 20231117 | 122700 | 3179077315 | 2555 | 2555 | 2555 | 2555 | 28 |
| 457 | 20231117 | 122600 | 3179005775 | 2555 | 2555 | 2555 | 2555 | 3000 |
| 458 | 20231117 | 122500 | 3171340775 | 2555 | 2555 | 2555 | 2555 | 3052 |
| 459 | 20231117 | 122400 | 3163542915 | 2555 | 2555 | 2560 | 2555 | 39 |
| 460 | 20231117 | 122300 | 3163443220 | 2560 | 2560 | 2560 | 2560 | 1 |
| 461 | 20231117 | 122200 | 3163440660 | 2555 | 2560 | 2560 | 2555 | 54 |
| 462 | 20231117 | 122100 | 3163302685 | 2555 | 2560 | 2560 | 2555 | 88 |
| 463 | 20231117 | 122000 | 3163077455 | 2555 | 2560 | 2565 | 2555 | 3117 |
| 464 | 20231117 | 121900 | 3155113280 | 2560 | 2565 | 2565 | 2560 | 33 |
| 465 | 20231117 | 121800 | 3155028745 | 2565 | 2565 | 2565 | 2565 | 2 |
| 466 | 20231117 | 121700 | 3155023615 | 2565 | 2560 | 2565 | 2560 | 24 |
| 467 | 20231117 | 121600 | 3154962170 | 2565 | 2565 | 2565 | 2565 | 1 |
| 468 | 20231117 | 121500 | 3154959605 | 2560 | 2555 | 2560 | 2555 | 273 |
| 469 | 20231117 | 121400 | 3154261725 | 2555 | 2550 | 2560 | 2550 | 4173 |
| 470 | 20231117 | 121300 | 3143580460 | 2550 | 2555 | 2555 | 2550 | 486 |
| 471 | 20231117 | 121200 | 3142340155 | 2555 | 2550 | 2555 | 2550 | 742 |
| 472 | 20231117 | 121100 | 3140445960 | 2550 | 2555 | 2555 | 2550 | 1023 |
| 473 | 20231117 | 121000 | 3137832230 | 2555 | 2560 | 2560 | 2555 | 113 |
| 474 | 20231117 | 120900 | 3137543470 | 2550 | 2560 | 2560 | 2550 | 2876 |
| 475 | 20231117 | 120800 | 3130205810 | 2555 | 2555 | 2555 | 2555 | 500 |
| 476 | 20231117 | 120700 | 3128928310 | 2550 | 2560 | 2560 | 2550 | 17613 |
| 477 | 20231117 | 120600 | 3083942495 | 2565 | 2565 | 2565 | 2565 | 1005 |
| 478 | 20231117 | 120500 | 3081364670 | 2560 | 2560 | 2560 | 2560 | 5 |
| 479 | 20231117 | 120400 | 3081351870 | 2560 | 2565 | 2565 | 2560 | 33 |
| 480 | 20231117 | 120300 | 3081267340 | 2555 | 2560 | 2560 | 2555 | 393 |
| 481 | 20231117 | 120200 | 3080263135 | 2565 | 2555 | 2565 | 2555 | 62 |
| 482 | 20231117 | 120100 | 3080104510 | 2555 | 2560 | 2560 | 2555 | 2273 |
| 483 | 20231117 | 120000 | 3074296880 | 2565 | 2570 | 2570 | 2555 | 1430 |
| 484 | 20231117 | 115900 | 3070633580 | 2560 | 2570 | 2570 | 2560 | 2908 |
| 485 | 20231117 | 115800 | 3063165865 | 2575 | 2555 | 2580 | 2555 | 7049 |
| 486 | 20231117 | 115700 | 3045062340 | 2555 | 2560 | 2560 | 2555 | 102 |
| 487 | 20231117 | 115600 | 3044801230 | 2565 | 2555 | 2565 | 2555 | 6 |
| 488 | 20231117 | 115500 | 3044785870 | 2555 | 2555 | 2565 | 2555 | 3 |
| 489 | 20231117 | 115400 | 3044778195 | 2560 | 2560 | 2560 | 2560 | 2661 |
| 490 | 20231117 | 115300 | 3037966035 | 2560 | 2560 | 2565 | 2560 | 3 |
| 491 | 20231117 | 115200 | 3037958350 | 2560 | 2560 | 2560 | 2560 | 265 |
| 492 | 20231117 | 115100 | 3037279950 | 2565 | 2560 | 2565 | 2560 | 7 |
| 493 | 20231117 | 115000 | 3037262015 | 2560 | 2565 | 2565 | 2560 | 5389 |
| 494 | 20231117 | 114900 | 3023464270 | 2565 | 2570 | 2570 | 2565 | 204 |
| 495 | 20231117 | 114800 | 3022941005 | 2570 | 2570 | 2570 | 2570 | 1208 |
| 496 | 20231117 | 114700 | 3019836445 | 2575 | 2565 | 2575 | 2565 | 2314 |
| 497 | 20231117 | 114600 | 3013884600 | 2565 | 2565 | 2570 | 2565 | 1021 |
| 498 | 20231117 | 114500 | 3011260790 | 2565 | 2565 | 2570 | 2565 | 27 |
| 499 | 20231117 | 114400 | 3011191530 | 2565 | 2565 | 2570 | 2565 | 135 |
| 500 | 20231117 | 114300 | 3010845010 | 2565 | 2560 | 2565 | 2560 | 94 |
| 501 | 20231117 | 114200 | 3010603935 | 2560 | 2560 | 2560 | 2560 | 29 |
| 502 | 20231117 | 114100 | 3010529695 | 2565 | 2560 | 2565 | 2560 | 414 |
| 503 | 20231117 | 114000 | 3009469805 | 2565 | 2565 | 2565 | 2565 | 40 |
| 504 | 20231117 | 113900 | 3009367205 | 2565 | 2570 | 2570 | 2565 | 9 |
| 505 | 20231117 | 113800 | 3009344115 | 2570 | 2560 | 2570 | 2560 | 22 |
| 506 | 20231117 | 113700 | 3009287785 | 2560 | 2565 | 2565 | 2560 | 2365 |
| 507 | 20231117 | 113600 | 3003229440 | 2570 | 2570 | 2570 | 2570 | 399 |
| 508 | 20231117 | 113500 | 3002204010 | 2570 | 2570 | 2570 | 2570 | 14 |
| 509 | 20231117 | 113400 | 3002168030 | 2560 | 2570 | 2570 | 2560 | 78 |
| 510 | 20231117 | 113300 | 3001968265 | 2560 | 2565 | 2570 | 2560 | 774 |
| 511 | 20231117 | 113200 | 2999979120 | 2570 | 2570 | 2570 | 2565 | 1021 |
| 512 | 20231117 | 113100 | 2997355265 | 2570 | 2565 | 2575 | 2565 | 2824 |
| 513 | 20231117 | 113000 | 2990101605 | 2565 | 2560 | 2565 | 2560 | 2565 |
| 514 | 20231117 | 112900 | 2983532660 | 2560 | 2565 | 2565 | 2560 | 3129 |
| 515 | 20231117 | 112800 | 2975522405 | 2560 | 2565 | 2565 | 2560 | 6425 |
| 516 | 20231117 | 112700 | 2959068255 | 2570 | 2565 | 2570 | 2565 | 5024 |
| 517 | 20231117 | 112600 | 2946181690 | 2570 | 2565 | 2570 | 2565 | 248 |
| 518 | 20231117 | 112500 | 2945545555 | 2565 | 2570 | 2570 | 2565 | 469 |
| 519 | 20231117 | 112400 | 2944342555 | 2565 | 2570 | 2570 | 2565 | 3592 |
| 520 | 20231117 | 112300 | 2935116450 | 2570 | 2570 | 2575 | 2570 | 1625 |
| 521 | 20231117 | 112200 | 2930939350 | 2570 | 2570 | 2575 | 2570 | 127 |
| 522 | 20231117 | 112100 | 2930612935 | 2570 | 2575 | 2580 | 2570 | 132 |
| 523 | 20231117 | 112000 | 2930273170 | 2570 | 2575 | 2575 | 2570 | 12 |
| 524 | 20231117 | 111900 | 2930242275 | 2570 | 2570 | 2575 | 2570 | 116 |
| 525 | 20231117 | 111800 | 2929943960 | 2575 | 2570 | 2575 | 2565 | 556 |
| 526 | 20231117 | 111700 | 2928516265 | 2565 | 2565 | 2565 | 2565 | 23 |
| 527 | 20231117 | 111600 | 2928457270 | 2565 | 2575 | 2575 | 2565 | 2415 |
| 528 | 20231117 | 111500 | 2922252750 | 2575 | 2575 | 2575 | 2570 | 51 |
| 529 | 20231117 | 111400 | 2922121575 | 2570 | 2570 | 2575 | 2570 | 59 |
| 530 | 20231117 | 111300 | 2921969795 | 2575 | 2570 | 2575 | 2570 | 1002 |
| 531 | 20231117 | 111200 | 2919394645 | 2575 | 2575 | 2575 | 2570 | 971 |
| 532 | 20231117 | 111100 | 2916895535 | 2570 | 2570 | 2575 | 2570 | 2465 |
| 533 | 20231117 | 111000 | 2910560235 | 2570 | 2575 | 2575 | 2570 | 145 |
| 534 | 20231117 | 110900 | 2910187560 | 2575 | 2570 | 2575 | 2570 | 1225 |
| 535 | 20231117 | 110800 | 2907039305 | 2570 | 2570 | 2570 | 2570 | 3343 |
| 536 | 20231117 | 110700 | 2898447795 | 2570 | 2575 | 2575 | 2570 | 993 |
| 537 | 20231117 | 110600 | 2895895255 | 2575 | 2585 | 2585 | 2575 | 11144 |
| 538 | 20231117 | 110500 | 2867130180 | 2585 | 2580 | 2585 | 2580 | 4075 |
| 539 | 20231117 | 110400 | 2856614860 | 2580 | 2580 | 2595 | 2580 | 9766 |
| 540 | 20231117 | 110300 | 2831353195 | 2575 | 2575 | 2580 | 2575 | 4570 |
| 541 | 20231117 | 110200 | 2819584970 | 2565 | 2575 | 2580 | 2565 | 3347 |
| 542 | 20231117 | 110100 | 2810977130 | 2575 | 2575 | 2585 | 2570 | 7783 |
| 543 | 20231117 | 110000 | 2790911250 | 2575 | 2560 | 2575 | 2560 | 6059 |
| 544 | 20231117 | 105900 | 2775353640 | 2560 | 2555 | 2560 | 2555 | 1040 |
| 545 | 20231117 | 105800 | 2772695685 | 2560 | 2560 | 2560 | 2560 | 501 |
| 546 | 20231117 | 105700 | 2771413125 | 2560 | 2565 | 2565 | 2560 | 34 |
| 547 | 20231117 | 105600 | 2771326080 | 2565 | 2555 | 2565 | 2555 | 2434 |
| 548 | 20231117 | 105500 | 2765102195 | 2555 | 2555 | 2555 | 2555 | 1 |
| 549 | 20231117 | 105400 | 2765099640 | 2555 | 2565 | 2565 | 2555 | 1086 |
| 550 | 20231117 | 105300 | 2762324900 | 2560 | 2560 | 2570 | 2560 | 7130 |
| 551 | 20231117 | 105200 | 2744072090 | 2570 | 2560 | 2570 | 2560 | 35 |
| 552 | 20231117 | 105100 | 2743982480 | 2560 | 2565 | 2565 | 2560 | 2825 |
| 553 | 20231117 | 105000 | 2736740380 | 2560 | 2570 | 2570 | 2560 | 4495 |
| 554 | 20231117 | 104900 | 2725202095 | 2565 | 2570 | 2570 | 2565 | 2517 |
| 555 | 20231117 | 104800 | 2718733520 | 2570 | 2565 | 2570 | 2565 | 1778 |
| 556 | 20231117 | 104700 | 2714170415 | 2570 | 2575 | 2575 | 2570 | 111 |
| 557 | 20231117 | 104600 | 2713885140 | 2570 | 2570 | 2570 | 2570 | 492 |
| 558 | 20231117 | 104500 | 2712620700 | 2570 | 2570 | 2570 | 2570 | 1511 |
| 559 | 20231117 | 104400 | 2708737430 | 2575 | 2570 | 2575 | 2570 | 1115 |
| 560 | 20231117 | 104300 | 2705871870 | 2570 | 2570 | 2570 | 2570 | 505 |
| 561 | 20231117 | 104200 | 2704574020 | 2565 | 2570 | 2570 | 2565 | 24 |
| 562 | 20231117 | 104100 | 2704512455 | 2570 | 2570 | 2570 | 2570 | 50 |
| 563 | 20231117 | 104000 | 2704383955 | 2570 | 2560 | 2570 | 2560 | 2118 |
| 564 | 20231117 | 103900 | 2698956865 | 2565 | 2565 | 2565 | 2560 | 1132 |
| 565 | 20231117 | 103800 | 2696053400 | 2560 | 2560 | 2565 | 2560 | 1382 |
| 566 | 20231117 | 103700 | 2692515280 | 2555 | 2565 | 2570 | 2555 | 1802 |
| 567 | 20231117 | 103600 | 2687899870 | 2570 | 2570 | 2570 | 2565 | 1751 |
| 568 | 20231117 | 103500 | 2683408020 | 2570 | 2560 | 2570 | 2555 | 13498 |
| 569 | 20231117 | 103400 | 2648850470 | 2560 | 2570 | 2570 | 2555 | 13566 |
| 570 | 20231117 | 103300 | 2614102510 | 2575 | 2575 | 2575 | 2570 | 2227 |
| 571 | 20231117 | 103200 | 2608373410 | 2575 | 2580 | 2585 | 2575 | 1428 |
| 572 | 20231117 | 103100 | 2604690435 | 2575 | 2580 | 2585 | 2575 | 8782 |
| 573 | 20231117 | 103000 | 2582018940 | 2585 | 2580 | 2585 | 2575 | 9991 |
| 574 | 20231117 | 102900 | 2556242160 | 2580 | 2580 | 2585 | 2580 | 3719 |
| 575 | 20231117 | 102800 | 2546635740 | 2580 | 2590 | 2595 | 2575 | 15303 |
| 576 | 20231117 | 102700 | 2507072850 | 2590 | 2585 | 2590 | 2580 | 8089 |
| 577 | 20231117 | 102600 | 2486149095 | 2590 | 2580 | 2590 | 2580 | 15110 |
| 578 | 20231117 | 102500 | 2447126560 | 2580 | 2575 | 2580 | 2575 | 5140 |
| 579 | 20231117 | 102400 | 2433876840 | 2575 | 2555 | 2575 | 2555 | 8742 |
| 580 | 20231117 | 102300 | 2411433130 | 2555 | 2555 | 2555 | 2550 | 165 |
| 581 | 20231117 | 102200 | 2411011810 | 2555 | 2555 | 2555 | 2550 | 3248 |
| 582 | 20231117 | 102100 | 2402713285 | 2560 | 2560 | 2560 | 2555 | 335 |
| 583 | 20231117 | 102000 | 2401856960 | 2560 | 2555 | 2565 | 2555 | 3310 |
| 584 | 20231117 | 101900 | 2393393515 | 2565 | 2555 | 2565 | 2555 | 4757 |
| 585 | 20231117 | 101800 | 2381239300 | 2565 | 2565 | 2570 | 2555 | 4310 |
| 586 | 20231117 | 101700 | 2370188380 | 2565 | 2565 | 2565 | 2560 | 628 |
| 587 | 20231117 | 101600 | 2368580020 | 2565 | 2565 | 2565 | 2560 | 67 |
| 588 | 20231117 | 101500 | 2368408180 | 2565 | 2560 | 2565 | 2560 | 347 |
| 589 | 20231117 | 101400 | 2367519590 | 2560 | 2555 | 2565 | 2555 | 3351 |
| 590 | 20231117 | 101300 | 2358945710 | 2560 | 2550 | 2560 | 2550 | 1649 |
| 591 | 20231117 | 101200 | 2354733835 | 2550 | 2550 | 2555 | 2550 | 1054 |
| 592 | 20231117 | 101100 | 2352046125 | 2550 | 2550 | 2555 | 2550 | 3361 |
| 593 | 20231117 | 101000 | 2343474600 | 2550 | 2550 | 2555 | 2550 | 454 |
| 594 | 20231117 | 100900 | 2342316520 | 2550 | 2550 | 2555 | 2550 | 843 |
| 595 | 20231117 | 100800 | 2340166050 | 2550 | 2555 | 2560 | 2550 | 1004 |
| 596 | 20231117 | 100700 | 2337601445 | 2555 | 2550 | 2555 | 2545 | 12056 |
| 597 | 20231117 | 100600 | 2306846155 | 2545 | 2545 | 2550 | 2545 | 8509 |
| 598 | 20231117 | 100500 | 2285152640 | 2545 | 2545 | 2550 | 2545 | 1847 |
| 599 | 20231117 | 100400 | 2280451995 | 2550 | 2545 | 2550 | 2545 | 5783 |
| 600 | 20231117 | 100300 | 2265729675 | 2545 | 2545 | 2550 | 2545 | 10220 |
| 601 | 20231117 | 100200 | 2239684810 | 2545 | 2550 | 2555 | 2545 | 22130 |
| 602 | 20231117 | 100100 | 2183248370 | 2550 | 2550 | 2560 | 2550 | 2310 |
| 603 | 20231117 | 100000 | 2177346865 | 2560 | 2560 | 2560 | 2550 | 21025 |
| 604 | 20231117 | 095900 | 2123627655 | 2555 | 2560 | 2565 | 2555 | 3238 |
| 605 | 20231117 | 095800 | 2115346480 | 2560 | 2560 | 2565 | 2560 | 3558 |
| 606 | 20231117 | 095700 | 2106235390 | 2560 | 2560 | 2565 | 2560 | 463 |
| 607 | 20231117 | 095600 | 2105049070 | 2560 | 2565 | 2565 | 2560 | 5801 |
| 608 | 20231117 | 095500 | 2090195530 | 2570 | 2565 | 2570 | 2560 | 1420 |
| 609 | 20231117 | 095400 | 2086551010 | 2565 | 2565 | 2570 | 2560 | 324 |
| 610 | 20231117 | 095300 | 2085720520 | 2560 | 2565 | 2565 | 2560 | 1401 |
| 611 | 20231117 | 095200 | 2082133150 | 2560 | 2560 | 2565 | 2560 | 445 |
| 612 | 20231117 | 095100 | 2080993300 | 2565 | 2560 | 2570 | 2560 | 4314 |
| 613 | 20231117 | 095000 | 2069926845 | 2560 | 2565 | 2570 | 2560 | 1953 |
| 614 | 20231117 | 094900 | 2064918915 | 2565 | 2560 | 2565 | 2560 | 516 |
| 615 | 20231117 | 094800 | 2063595750 | 2560 | 2570 | 2570 | 2560 | 1715 |
| 616 | 20231117 | 094700 | 2059202080 | 2560 | 2565 | 2575 | 2560 | 8196 |
| 617 | 20231117 | 094600 | 2038167520 | 2565 | 2570 | 2575 | 2560 | 15229 |
| 618 | 20231117 | 094500 | 1999126515 | 2570 | 2570 | 2575 | 2565 | 236 |
| 619 | 20231117 | 094400 | 1998520735 | 2565 | 2565 | 2565 | 2560 | 8640 |
| 620 | 20231117 | 094300 | 1976373575 | 2565 | 2565 | 2575 | 2565 | 6805 |
| 621 | 20231117 | 094200 | 1958879595 | 2570 | 2560 | 2570 | 2560 | 9469 |
| 622 | 20231117 | 094100 | 1934584245 | 2560 | 2555 | 2565 | 2555 | 1743 |
| 623 | 20231117 | 094000 | 1930125980 | 2565 | 2560 | 2565 | 2555 | 7565 |
| 624 | 20231117 | 093900 | 1910768810 | 2560 | 2555 | 2565 | 2555 | 1512 |
| 625 | 20231117 | 093800 | 1906899025 | 2560 | 2565 | 2565 | 2560 | 7375 |
| 626 | 20231117 | 093700 | 1888011040 | 2560 | 2570 | 2570 | 2560 | 21327 |
| 627 | 20231117 | 093600 | 1833300805 | 2570 | 2575 | 2575 | 2570 | 5101 |
| 628 | 20231117 | 093500 | 1820173415 | 2575 | 2585 | 2590 | 2575 | 8323 |
| 629 | 20231117 | 093400 | 1798684715 | 2585 | 2580 | 2585 | 2575 | 3100 |
| 630 | 20231117 | 093300 | 1790688045 | 2575 | 2575 | 2580 | 2570 | 5175 |
| 631 | 20231117 | 093200 | 1777377195 | 2575 | 2570 | 2575 | 2570 | 875 |
| 632 | 20231117 | 093100 | 1775125740 | 2570 | 2570 | 2575 | 2570 | 1371 |
| 633 | 20231117 | 093000 | 1771601910 | 2565 | 2570 | 2575 | 2565 | 1347 |
| 634 | 20231117 | 092900 | 1768145745 | 2565 | 2570 | 2575 | 2565 | 7931 |
| 635 | 20231117 | 092800 | 1747763135 | 2570 | 2575 | 2580 | 2570 | 5385 |
| 636 | 20231117 | 092700 | 1733896650 | 2575 | 2580 | 2580 | 2575 | 780 |
| 637 | 20231117 | 092600 | 1731885540 | 2575 | 2570 | 2575 | 2565 | 1704 |
| 638 | 20231117 | 092500 | 1727500200 | 2570 | 2570 | 2575 | 2565 | 6037 |
| 639 | 20231117 | 092400 | 1711985265 | 2570 | 2570 | 2575 | 2565 | 5249 |
| 640 | 20231117 | 092300 | 1698504815 | 2565 | 2575 | 2575 | 2565 | 17612 |
| 641 | 20231117 | 092200 | 1653255690 | 2575 | 2585 | 2585 | 2575 | 3388 |
| 642 | 20231117 | 092100 | 1644514250 | 2580 | 2585 | 2590 | 2575 | 25428 |
| 643 | 20231117 | 092000 | 1578856145 | 2585 | 2570 | 2585 | 2570 | 8242 |
| 644 | 20231117 | 091900 | 1557609060 | 2575 | 2570 | 2575 | 2560 | 11272 |
| 645 | 20231117 | 091800 | 1528664105 | 2575 | 2570 | 2575 | 2565 | 10143 |
| 646 | 20231117 | 091700 | 1502613360 | 2565 | 2560 | 2570 | 2560 | 6074 |
| 647 | 20231117 | 091600 | 1487040080 | 2560 | 2565 | 2580 | 2560 | 20157 |
| 648 | 20231117 | 091500 | 1435234235 | 2570 | 2565 | 2570 | 2560 | 5959 |
| 649 | 20231117 | 091400 | 1419955335 | 2560 | 2565 | 2565 | 2560 | 8252 |
| 650 | 20231117 | 091300 | 1398828940 | 2560 | 2570 | 2570 | 2555 | 24738 |
| 651 | 20231117 | 091200 | 1335402010 | 2570 | 2570 | 2575 | 2570 | 7236 |
| 652 | 20231117 | 091100 | 1316777650 | 2570 | 2565 | 2570 | 2565 | 2205 |
| 653 | 20231117 | 091000 | 1311118115 | 2565 | 2570 | 2575 | 2560 | 14271 |
| 654 | 20231117 | 090900 | 1274499470 | 2570 | 2570 | 2570 | 2565 | 19494 |
| 655 | 20231117 | 090800 | 1224476400 | 2570 | 2585 | 2585 | 2550 | 79944 |
| 656 | 20231117 | 090700 | 1019543650 | 2585 | 2590 | 2595 | 2580 | 11184 |
| 657 | 20231117 | 090600 | 990627760 | 2585 | 2585 | 2600 | 2570 | 89661 |
| 658 | 20231117 | 090500 | 759395860 | 2585 | 2600 | 2610 | 2575 | 80572 |
| 659 | 20231117 | 090400 | 551060390 | 2590 | 2610 | 2620 | 2590 | 106210 |
| 660 | 20231117 | 090300 | 275267025 | 2620 | 2615 | 2635 | 2605 | 27532 |
| 661 | 20231117 | 090200 | 203319345 | 2610 | 2625 | 2625 | 2610 | 24424 |
| 662 | 20231117 | 090100 | 139407670 | 2630 | 2630 | 2645 | 2615 | 21186 |
| 663 | 20231117 | 090000 | 83794760 | 2630 | 2655 | 2660 | 2630 | 28488 |