35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 3 | 20250217 | 200800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20250217 | 200700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20250217 | 200600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20250217 | 200500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20250217 | 200400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20250217 | 200300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20250217 | 200200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20250217 | 200100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20250217 | 200000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20250217 | 195900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20250217 | 195800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20250217 | 195700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20250217 | 195600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20250217 | 195500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20250217 | 195400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20250217 | 195300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20250217 | 195200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20250217 | 195100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20250217 | 195000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20250217 | 194900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20250217 | 194800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20250217 | 194700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20250217 | 194600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20250217 | 194500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20250217 | 194400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20250217 | 194300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20250217 | 194200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20250217 | 194100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20250217 | 194000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20250217 | 193900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 33 | 20250217 | 193800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20250217 | 193700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20250217 | 193600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20250217 | 193500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20250217 | 193400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20250217 | 193300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20250217 | 193200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20250217 | 193100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20250217 | 193000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20250217 | 192900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20250217 | 192800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20250217 | 192700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20250217 | 192600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20250217 | 192500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20250217 | 192400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20250217 | 192300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20250217 | 192200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20250217 | 192100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20250217 | 192000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20250217 | 191900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20250217 | 191800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20250217 | 191700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20250217 | 191600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20250217 | 191500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20250217 | 191400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20250217 | 191300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20250217 | 191200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20250217 | 191100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20250217 | 191000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20250217 | 190900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 63 | 20250217 | 190800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20250217 | 190700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20250217 | 190600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20250217 | 190500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20250217 | 190400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20250217 | 190300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20250217 | 190200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20250217 | 190100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20250217 | 190000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20250217 | 185900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20250217 | 185800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20250217 | 185700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20250217 | 185600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20250217 | 185500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20250217 | 185400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20250217 | 185300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20250217 | 185200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20250217 | 185100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20250217 | 185000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20250217 | 184900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20250217 | 184800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20250217 | 184700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20250217 | 184600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20250217 | 184500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20250217 | 184400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20250217 | 184300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20250217 | 184200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20250217 | 184100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20250217 | 184000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20250217 | 183900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 93 | 20250217 | 183800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20250217 | 183700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20250217 | 183600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20250217 | 183500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20250217 | 183400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20250217 | 183300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20250217 | 183200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20250217 | 183100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20250217 | 183000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20250217 | 182900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20250217 | 182800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20250217 | 182700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20250217 | 182600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20250217 | 182500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20250217 | 182400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20250217 | 182300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20250217 | 182200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20250217 | 182100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20250217 | 182000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20250217 | 181900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20250217 | 181800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20250217 | 181700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20250217 | 181600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20250217 | 181500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20250217 | 181400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20250217 | 181300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20250217 | 181200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20250217 | 181100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20250217 | 181000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20250217 | 180900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 123 | 20250217 | 180800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20250217 | 180700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20250217 | 180600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20250217 | 180500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20250217 | 180400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20250217 | 180300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20250217 | 180200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20250217 | 180100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20250217 | 180000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20250217 | 175900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20250217 | 175800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20250217 | 175700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20250217 | 175600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20250217 | 175500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20250217 | 175400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20250217 | 175300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20250217 | 175200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20250217 | 175100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20250217 | 175000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20250217 | 174900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20250217 | 174800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20250217 | 174700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20250217 | 174600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20250217 | 174500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20250217 | 174400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20250217 | 174300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20250217 | 174200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20250217 | 174100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20250217 | 174000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20250217 | 173900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 153 | 20250217 | 173800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20250217 | 173700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20250217 | 173600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20250217 | 173500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20250217 | 173400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20250217 | 173300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20250217 | 173200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20250217 | 173100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20250217 | 173000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20250217 | 172900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20250217 | 172800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20250217 | 172700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20250217 | 172600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20250217 | 172500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20250217 | 172400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20250217 | 172300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20250217 | 172200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20250217 | 172100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20250217 | 172000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20250217 | 171900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20250217 | 171800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20250217 | 171700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20250217 | 171600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20250217 | 171500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20250217 | 171400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20250217 | 171300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20250217 | 171200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20250217 | 171100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20250217 | 171000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20250217 | 170900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 183 | 20250217 | 170800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20250217 | 170700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20250217 | 170600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20250217 | 170500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20250217 | 170400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20250217 | 170300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20250217 | 170200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20250217 | 170100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20250217 | 170000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20250217 | 165900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20250217 | 165800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20250217 | 165700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20250217 | 165600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20250217 | 165500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20250217 | 165400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20250217 | 165300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20250217 | 165200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20250217 | 165100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20250217 | 165000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20250217 | 164900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20250217 | 164800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20250217 | 164700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20250217 | 164600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20250217 | 164500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20250217 | 164400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20250217 | 164300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20250217 | 164200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20250217 | 164100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20250217 | 164000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20250217 | 163900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 213 | 20250217 | 163800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20250217 | 163700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20250217 | 163600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20250217 | 163500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20250217 | 163400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20250217 | 163300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20250217 | 163200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20250217 | 163100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20250217 | 163000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20250217 | 162900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20250217 | 162800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20250217 | 162700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20250217 | 162600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20250217 | 162500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20250217 | 162400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20250217 | 162300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20250217 | 162200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20250217 | 162100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20250217 | 162000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20250217 | 161900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20250217 | 161800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20250217 | 161700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20250217 | 161600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20250217 | 161500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20250217 | 161400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20250217 | 161300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20250217 | 161200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20250217 | 161100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20250217 | 161000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20250217 | 160900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 243 | 20250217 | 160800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20250217 | 160700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20250217 | 160600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20250217 | 160500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20250217 | 160400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20250217 | 160300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20250217 | 160200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20250217 | 160100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20250217 | 160000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20250217 | 155900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20250217 | 155800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20250217 | 155700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20250217 | 155600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20250217 | 155500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20250217 | 155400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20250217 | 155300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20250217 | 155200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20250217 | 155100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20250217 | 155000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20250217 | 154900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20250217 | 154800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20250217 | 154700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20250217 | 154600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20250217 | 154500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20250217 | 154400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20250217 | 154300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20250217 | 154200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20250217 | 154100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20250217 | 154000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20250217 | 153900 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 273 | 20250217 | 153800 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20250217 | 153700 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20250217 | 153600 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20250217 | 153500 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20250217 | 153400 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20250217 | 153300 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20250217 | 153200 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20250217 | 153100 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20250217 | 153000 | 2901669550 | 14750 | 14750 | 14750 | 14750 | 2533 |
| 282 | 20250217 | 152900 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20250217 | 152800 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20250217 | 152700 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20250217 | 152600 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20250217 | 152500 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 287 | 20250217 | 152400 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 288 | 20250217 | 152300 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 289 | 20250217 | 152200 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 290 | 20250217 | 152100 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 291 | 20250217 | 152000 | 2864307800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 292 | 20250217 | 151900 | 2864307800 | 14760 | 14760 | 14760 | 14740 | 1192 |
| 293 | 20250217 | 151800 | 2846729230 | 14770 | 14800 | 14800 | 14760 | 1156 |
| 294 | 20250217 | 151700 | 2829642350 | 14800 | 14800 | 14800 | 14790 | 890 |
| 295 | 20250217 | 151600 | 2816471310 | 14800 | 14820 | 14820 | 14800 | 80 |
| 296 | 20250217 | 151500 | 2815287020 | 14820 | 14820 | 14830 | 14800 | 366 |
| 297 | 20250217 | 151400 | 2809867230 | 14830 | 14830 | 14830 | 14810 | 339 |
| 298 | 20250217 | 151300 | 2804843100 | 14820 | 14820 | 14840 | 14810 | 456 |
| 299 | 20250217 | 151200 | 2798085720 | 14820 | 14820 | 14840 | 14820 | 371 |
| 300 | 20250217 | 151100 | 2792584250 | 14830 | 14840 | 14840 | 14830 | 475 |
| 301 | 20250217 | 151000 | 2785538530 | 14870 | 14830 | 14870 | 14830 | 132 |
| 302 | 20250217 | 150900 | 2783580170 | 14830 | 14860 | 14870 | 14820 | 223 |
| 303 | 20250217 | 150800 | 2780269180 | 14860 | 14850 | 14880 | 14850 | 630 |
| 304 | 20250217 | 150700 | 2770908340 | 14850 | 14850 | 14850 | 14850 | 17 |
| 305 | 20250217 | 150600 | 2770655890 | 14850 | 14830 | 14850 | 14790 | 385 |
| 306 | 20250217 | 150500 | 2764957810 | 14830 | 14830 | 14830 | 14830 | 347 |
| 307 | 20250217 | 150400 | 2759811800 | 14820 | 14820 | 14820 | 14820 | 120 |
| 308 | 20250217 | 150300 | 2758033400 | 14810 | 14800 | 14810 | 14800 | 169 |
| 309 | 20250217 | 150200 | 2755531130 | 14810 | 14820 | 14820 | 14810 | 16 |
| 310 | 20250217 | 150100 | 2755294030 | 14820 | 14830 | 14830 | 14800 | 305 |
| 311 | 20250217 | 150000 | 2750777650 | 14830 | 14790 | 14830 | 14790 | 192 |
| 312 | 20250217 | 145900 | 2747934500 | 14790 | 14800 | 14800 | 14790 | 134 |
| 313 | 20250217 | 145800 | 2745952360 | 14800 | 14830 | 14830 | 14800 | 50 |
| 314 | 20250217 | 145700 | 2745211970 | 14830 | 14810 | 14830 | 14790 | 188 |
| 315 | 20250217 | 145600 | 2742425280 | 14820 | 14780 | 14820 | 14770 | 576 |
| 316 | 20250217 | 145500 | 2733912040 | 14800 | 14790 | 14800 | 14770 | 277 |
| 317 | 20250217 | 145400 | 2729818150 | 14790 | 14800 | 14800 | 14780 | 307 |
| 318 | 20250217 | 145300 | 2725278490 | 14810 | 14830 | 14830 | 14810 | 24 |
| 319 | 20250217 | 145200 | 2724922610 | 14830 | 14780 | 14830 | 14750 | 42 |
| 320 | 20250217 | 145100 | 2724301670 | 14750 | 14760 | 14780 | 14740 | 373 |
| 321 | 20250217 | 145000 | 2718799650 | 14760 | 14770 | 14770 | 14740 | 957 |
| 322 | 20250217 | 144900 | 2704680770 | 14780 | 14780 | 14790 | 14760 | 838 |
| 323 | 20250217 | 144800 | 2692298520 | 14780 | 14800 | 14800 | 14780 | 490 |
| 324 | 20250217 | 144700 | 2685054680 | 14800 | 14830 | 14830 | 14800 | 64 |
| 325 | 20250217 | 144600 | 2684107340 | 14830 | 14830 | 14830 | 14830 | 12 |
| 326 | 20250217 | 144500 | 2683929380 | 14800 | 14820 | 14830 | 14800 | 293 |
| 327 | 20250217 | 144400 | 2679587500 | 14810 | 14810 | 14810 | 14800 | 108 |
| 328 | 20250217 | 144300 | 2677988340 | 14800 | 14800 | 14800 | 14800 | 450 |
| 329 | 20250217 | 144200 | 2671328340 | 14810 | 14820 | 14820 | 14810 | 139 |
| 330 | 20250217 | 144100 | 2669268630 | 14820 | 14820 | 14820 | 14820 | 12 |
| 331 | 20250217 | 144000 | 2669090790 | 14820 | 14800 | 14820 | 14800 | 230 |
| 332 | 20250217 | 143900 | 2665686260 | 14820 | 14820 | 14820 | 14800 | 528 |
| 333 | 20250217 | 143800 | 2657866610 | 14830 | 14810 | 14830 | 14810 | 106 |
| 334 | 20250217 | 143700 | 2656296610 | 14810 | 14810 | 14810 | 14800 | 38 |
| 335 | 20250217 | 143600 | 2655734080 | 14810 | 14780 | 14830 | 14780 | 128 |
| 336 | 20250217 | 143500 | 2653841710 | 14780 | 14800 | 14800 | 14780 | 51 |
| 337 | 20250217 | 143400 | 2653086970 | 14770 | 14800 | 14800 | 14770 | 109 |
| 338 | 20250217 | 143300 | 2651476860 | 14800 | 14830 | 14830 | 14770 | 61 |
| 339 | 20250217 | 143200 | 2650575140 | 14800 | 14830 | 14830 | 14760 | 40 |
| 340 | 20250217 | 143100 | 2649983240 | 14760 | 14830 | 14850 | 14760 | 1343 |
| 341 | 20250217 | 143000 | 2630114730 | 14830 | 14860 | 14860 | 14800 | 92 |
| 342 | 20250217 | 142900 | 2628752520 | 14860 | 14850 | 14860 | 14850 | 98 |
| 343 | 20250217 | 142800 | 2627296760 | 14850 | 14820 | 14850 | 14820 | 418 |
| 344 | 20250217 | 142700 | 2621089490 | 14850 | 14820 | 14850 | 14810 | 142 |
| 345 | 20250217 | 142600 | 2618984810 | 14820 | 14870 | 14870 | 14820 | 221 |
| 346 | 20250217 | 142500 | 2615700390 | 14870 | 14870 | 14870 | 14870 | 6 |
| 347 | 20250217 | 142400 | 2615611170 | 14880 | 14830 | 14890 | 14830 | 845 |
| 348 | 20250217 | 142300 | 2603054010 | 14830 | 14800 | 14830 | 14800 | 18 |
| 349 | 20250217 | 142200 | 2602787240 | 14800 | 14800 | 14800 | 14800 | 23 |
| 350 | 20250217 | 142100 | 2602446840 | 14800 | 14780 | 14800 | 14770 | 306 |
| 351 | 20250217 | 142000 | 2597926780 | 14800 | 14790 | 14800 | 14780 | 127 |
| 352 | 20250217 | 141900 | 2596049480 | 14800 | 14830 | 14830 | 14780 | 618 |
| 353 | 20250217 | 141800 | 2586902450 | 14830 | 14830 | 14830 | 14830 | 12 |
| 354 | 20250217 | 141700 | 2586724490 | 14850 | 14840 | 14850 | 14840 | 81 |
| 355 | 20250217 | 141600 | 2585522410 | 14800 | 14800 | 14800 | 14800 | 26 |
| 356 | 20250217 | 141500 | 2585137610 | 14800 | 14830 | 14840 | 14770 | 172 |
| 357 | 20250217 | 141400 | 2582588310 | 14800 | 14770 | 14840 | 14770 | 528 |
| 358 | 20250217 | 141300 | 2574761650 | 14800 | 14750 | 14800 | 14750 | 283 |
| 359 | 20250217 | 141200 | 2570586250 | 14750 | 14740 | 14750 | 14740 | 237 |
| 360 | 20250217 | 141100 | 2567092850 | 14740 | 14740 | 14740 | 14720 | 482 |
| 361 | 20250217 | 141000 | 2559991380 | 14740 | 14720 | 14740 | 14720 | 369 |
| 362 | 20250217 | 140900 | 2554559060 | 14720 | 14760 | 14790 | 14720 | 662 |
| 363 | 20250217 | 140800 | 2544798900 | 14760 | 14800 | 14800 | 14750 | 1481 |
| 364 | 20250217 | 140700 | 2522932620 | 14800 | 14800 | 14800 | 14790 | 93 |
| 365 | 20250217 | 140600 | 2521556430 | 14800 | 14800 | 14800 | 14780 | 562 |
| 366 | 20250217 | 140500 | 2513248650 | 14790 | 14840 | 14840 | 14790 | 1572 |
| 367 | 20250217 | 140400 | 2489972490 | 14840 | 14860 | 14860 | 14840 | 174 |
| 368 | 20250217 | 140300 | 2487389420 | 14860 | 14870 | 14870 | 14840 | 319 |
| 369 | 20250217 | 140200 | 2482655060 | 14870 | 14830 | 14880 | 14810 | 1438 |
| 370 | 20250217 | 140100 | 2461342880 | 14840 | 14850 | 14900 | 14840 | 1439 |
| 371 | 20250217 | 140000 | 2439980910 | 14870 | 14960 | 14960 | 14860 | 618 |
| 372 | 20250217 | 135900 | 2430778770 | 14900 | 14960 | 14960 | 14900 | 448 |
| 373 | 20250217 | 135800 | 2424099540 | 14960 | 14900 | 14960 | 14890 | 358 |
| 374 | 20250217 | 135700 | 2418765720 | 14850 | 14910 | 14910 | 14840 | 2635 |
| 375 | 20250217 | 135600 | 2379565500 | 14910 | 14950 | 14970 | 14910 | 1150 |
| 376 | 20250217 | 135500 | 2362399880 | 14970 | 15000 | 15000 | 14950 | 614 |
| 377 | 20250217 | 135400 | 2353200650 | 15000 | 15040 | 15040 | 15000 | 62 |
| 378 | 20250217 | 135300 | 2352269300 | 15040 | 15040 | 15040 | 15030 | 5 |
| 379 | 20250217 | 135200 | 2352194110 | 15060 | 15070 | 15070 | 15020 | 5 |
| 380 | 20250217 | 135100 | 2352118830 | 15070 | 15050 | 15070 | 15050 | 742 |
| 381 | 20250217 | 135000 | 2340951650 | 15050 | 14980 | 15050 | 14980 | 587 |
| 382 | 20250217 | 134900 | 2332117860 | 14970 | 15000 | 15060 | 14970 | 990 |
| 383 | 20250217 | 134800 | 2317276060 | 15000 | 15060 | 15060 | 15000 | 1250 |
| 384 | 20250217 | 134700 | 2298481060 | 15000 | 15040 | 15080 | 15000 | 340 |
| 385 | 20250217 | 134600 | 2293373900 | 15080 | 15080 | 15080 | 15080 | 249 |
| 386 | 20250217 | 134500 | 2289618980 | 15080 | 15020 | 15080 | 15020 | 278 |
| 387 | 20250217 | 134400 | 2285434940 | 15070 | 15120 | 15120 | 15020 | 784 |
| 388 | 20250217 | 134300 | 2273605190 | 15120 | 15040 | 15140 | 15040 | 5847 |
| 389 | 20250217 | 134200 | 2185277950 | 15020 | 15020 | 15020 | 15000 | 1121 |
| 390 | 20250217 | 134100 | 2168450820 | 15020 | 15030 | 15030 | 15010 | 675 |
| 391 | 20250217 | 134000 | 2158309330 | 15030 | 14960 | 15040 | 14960 | 1155 |
| 392 | 20250217 | 133900 | 2140965960 | 14960 | 15060 | 15070 | 14960 | 2215 |
| 393 | 20250217 | 133800 | 2107732200 | 15070 | 15080 | 15080 | 15000 | 426 |
| 394 | 20250217 | 133700 | 2101316850 | 15020 | 14980 | 15090 | 14980 | 2935 |
| 395 | 20250217 | 133600 | 2057290160 | 14990 | 14960 | 14990 | 14960 | 5470 |
| 396 | 20250217 | 133500 | 1975398740 | 14960 | 14900 | 14960 | 14900 | 9073 |
| 397 | 20250217 | 133400 | 1839915910 | 14900 | 14900 | 14900 | 14900 | 17 |
| 398 | 20250217 | 133300 | 1839662610 | 14900 | 14910 | 14910 | 14900 | 11 |
| 399 | 20250217 | 133200 | 1839498690 | 14900 | 14900 | 14910 | 14900 | 1020 |
| 400 | 20250217 | 133100 | 1824300600 | 14900 | 14900 | 14900 | 14900 | 27 |
| 401 | 20250217 | 133000 | 1823898300 | 14870 | 14870 | 14870 | 14850 | 849 |
| 402 | 20250217 | 132900 | 1811278450 | 14870 | 14850 | 14870 | 14850 | 69 |
| 403 | 20250217 | 132800 | 1810253660 | 14850 | 14870 | 14870 | 14850 | 44 |
| 404 | 20250217 | 132700 | 1809599950 | 14860 | 14880 | 14880 | 14860 | 212 |
| 405 | 20250217 | 132600 | 1806447410 | 14880 | 14900 | 14900 | 14860 | 457 |
| 406 | 20250217 | 132500 | 1799640170 | 14900 | 14900 | 14900 | 14900 | 481 |
| 407 | 20250217 | 132400 | 1792473270 | 14900 | 14900 | 14900 | 14900 | 16 |
| 408 | 20250217 | 132300 | 1792234870 | 14910 | 14900 | 14910 | 14810 | 1084 |
| 409 | 20250217 | 132200 | 1776133730 | 14910 | 14880 | 14910 | 14870 | 347 |
| 410 | 20250217 | 132100 | 1770968530 | 14870 | 14830 | 14870 | 14830 | 120 |
| 411 | 20250217 | 132000 | 1769184450 | 14870 | 14870 | 14870 | 14870 | 209 |
| 412 | 20250217 | 131900 | 1766076620 | 14870 | 14820 | 14870 | 14810 | 900 |
| 413 | 20250217 | 131800 | 1752736080 | 14830 | 14870 | 14870 | 14830 | 133 |
| 414 | 20250217 | 131700 | 1750762810 | 14870 | 14810 | 14870 | 14810 | 18 |
| 415 | 20250217 | 131600 | 1750495270 | 14820 | 14830 | 14890 | 14820 | 970 |
| 416 | 20250217 | 131500 | 1736106650 | 14820 | 14840 | 14840 | 14820 | 252 |
| 417 | 20250217 | 131400 | 1732371200 | 14850 | 14850 | 14870 | 14850 | 21 |
| 418 | 20250217 | 131300 | 1732059150 | 14880 | 14900 | 14900 | 14880 | 8 |
| 419 | 20250217 | 131200 | 1731940030 | 14900 | 14900 | 14900 | 14880 | 110 |
| 420 | 20250217 | 131100 | 1730301130 | 14900 | 14900 | 14900 | 14900 | 81 |
| 421 | 20250217 | 131000 | 1729094230 | 14900 | 14880 | 14900 | 14880 | 10 |
| 422 | 20250217 | 130900 | 1728945270 | 14880 | 14870 | 14880 | 14870 | 110 |
| 423 | 20250217 | 130800 | 1727308590 | 14870 | 14860 | 14870 | 14860 | 40 |
| 424 | 20250217 | 130700 | 1726713840 | 14880 | 14810 | 14880 | 14800 | 579 |
| 425 | 20250217 | 130600 | 1718138280 | 14810 | 14840 | 14840 | 14810 | 1592 |
| 426 | 20250217 | 130500 | 1694539120 | 14860 | 14910 | 14910 | 14850 | 220 |
| 427 | 20250217 | 130400 | 1691268790 | 14910 | 14910 | 14910 | 14900 | 12 |
| 428 | 20250217 | 130300 | 1691089910 | 14910 | 14910 | 14920 | 14910 | 208 |
| 429 | 20250217 | 130200 | 1687988590 | 14910 | 14890 | 14930 | 14890 | 89 |
| 430 | 20250217 | 130100 | 1686661660 | 14890 | 14860 | 14890 | 14860 | 281 |
| 431 | 20250217 | 130000 | 1682485700 | 14860 | 14860 | 14860 | 14860 | 49 |
| 432 | 20250217 | 125900 | 1681757560 | 14860 | 14860 | 14860 | 14820 | 218 |
| 433 | 20250217 | 125800 | 1678523280 | 14860 | 14860 | 14860 | 14830 | 36 |
| 434 | 20250217 | 125700 | 1677988860 | 14860 | 14880 | 14880 | 14860 | 546 |
| 435 | 20250217 | 125600 | 1669871280 | 14900 | 14870 | 14900 | 14870 | 15 |
| 436 | 20250217 | 125500 | 1669648000 | 14890 | 14890 | 14890 | 14890 | 341 |
| 437 | 20250217 | 125400 | 1664570510 | 14900 | 14920 | 14940 | 14900 | 367 |
| 438 | 20250217 | 125300 | 1659099740 | 14920 | 14920 | 14920 | 14920 | 5 |
| 439 | 20250217 | 125200 | 1659025140 | 14910 | 14910 | 14910 | 14900 | 220 |
| 440 | 20250217 | 125100 | 1655746980 | 14890 | 14900 | 14900 | 14870 | 541 |
| 441 | 20250217 | 125000 | 1647687450 | 14920 | 14930 | 14940 | 14920 | 428 |
| 442 | 20250217 | 124900 | 1641299170 | 14940 | 14920 | 14940 | 14910 | 1382 |
| 443 | 20250217 | 124800 | 1620690310 | 14910 | 14960 | 14960 | 14910 | 713 |
| 444 | 20250217 | 124700 | 1610047920 | 14960 | 14940 | 14970 | 14940 | 1598 |
| 445 | 20250217 | 124600 | 1586138270 | 14950 | 14920 | 14950 | 14920 | 1416 |
| 446 | 20250217 | 124500 | 1564999370 | 14920 | 14900 | 14920 | 14890 | 352 |
| 447 | 20250217 | 124400 | 1559755300 | 14900 | 14890 | 14900 | 14890 | 400 |
| 448 | 20250217 | 124300 | 1553796670 | 14890 | 14850 | 14890 | 14830 | 2718 |
| 449 | 20250217 | 124200 | 1513367520 | 14820 | 14840 | 14850 | 14820 | 719 |
| 450 | 20250217 | 124100 | 1502700140 | 14840 | 14830 | 14840 | 14830 | 112 |
| 451 | 20250217 | 124000 | 1501039080 | 14840 | 14840 | 14840 | 14840 | 48 |
| 452 | 20250217 | 123900 | 1500326760 | 14840 | 14840 | 14840 | 14840 | 70 |
| 453 | 20250217 | 123800 | 1499287960 | 14840 | 14840 | 14840 | 14840 | 7 |
| 454 | 20250217 | 123700 | 1499184080 | 14830 | 14840 | 14840 | 14830 | 142 |
| 455 | 20250217 | 123600 | 1497078120 | 14830 | 14840 | 14840 | 14830 | 285 |
| 456 | 20250217 | 123500 | 1492848920 | 14840 | 14850 | 14860 | 14840 | 278 |
| 457 | 20250217 | 123400 | 1488721520 | 14850 | 14840 | 14850 | 14840 | 336 |
| 458 | 20250217 | 123300 | 1483732700 | 14830 | 14840 | 14840 | 14810 | 44 |
| 459 | 20250217 | 123200 | 1483079860 | 14840 | 14820 | 14840 | 14820 | 391 |
| 460 | 20250217 | 123100 | 1477285200 | 14830 | 14850 | 14850 | 14830 | 279 |
| 461 | 20250217 | 123000 | 1473146050 | 14850 | 14850 | 14860 | 14850 | 195 |
| 462 | 20250217 | 122900 | 1470250170 | 14850 | 14840 | 14860 | 14840 | 486 |
| 463 | 20250217 | 122800 | 1463033110 | 14830 | 14830 | 14830 | 14830 | 166 |
| 464 | 20250217 | 122700 | 1460571330 | 14830 | 14830 | 14830 | 14830 | 0 |
| 465 | 20250217 | 122600 | 1460571330 | 14830 | 14820 | 14830 | 14820 | 519 |
| 466 | 20250217 | 122500 | 1452874930 | 14800 | 14790 | 14800 | 14790 | 191 |
| 467 | 20250217 | 122400 | 1450048300 | 14790 | 14790 | 14790 | 14790 | 8 |
| 468 | 20250217 | 122300 | 1449929980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 469 | 20250217 | 122200 | 1449929980 | 14800 | 14750 | 14800 | 14740 | 347 |
| 470 | 20250217 | 122100 | 1444812080 | 14750 | 14780 | 14780 | 14750 | 581 |
| 471 | 20250217 | 122000 | 1436240170 | 14800 | 14800 | 14800 | 14800 | 8 |
| 472 | 20250217 | 121900 | 1436121770 | 14770 | 14800 | 14800 | 14770 | 127 |
| 473 | 20250217 | 121800 | 1434244250 | 14800 | 14800 | 14800 | 14800 | 9 |
| 474 | 20250217 | 121700 | 1434111050 | 14770 | 14790 | 14790 | 14770 | 43 |
| 475 | 20250217 | 121600 | 1433475460 | 14800 | 14790 | 14800 | 14790 | 11 |
| 476 | 20250217 | 121500 | 1433312760 | 14790 | 14780 | 14790 | 14780 | 4 |
| 477 | 20250217 | 121400 | 1433253620 | 14770 | 14830 | 14830 | 14770 | 706 |
| 478 | 20250217 | 121300 | 1422808870 | 14830 | 14820 | 14830 | 14810 | 272 |
| 479 | 20250217 | 121200 | 1418777400 | 14810 | 14840 | 14840 | 14810 | 119 |
| 480 | 20250217 | 121100 | 1417011800 | 14810 | 14850 | 14850 | 14810 | 58 |
| 481 | 20250217 | 121000 | 1416152500 | 14850 | 14850 | 14850 | 14850 | 52 |
| 482 | 20250217 | 120900 | 1415380300 | 14850 | 14850 | 14850 | 14850 | 8 |
| 483 | 20250217 | 120800 | 1415261500 | 14790 | 14830 | 14860 | 14790 | 77 |
| 484 | 20250217 | 120700 | 1414119180 | 14830 | 14800 | 14830 | 14800 | 599 |
| 485 | 20250217 | 120600 | 1405239540 | 14770 | 14770 | 14770 | 14770 | 17 |
| 486 | 20250217 | 120500 | 1404988450 | 14770 | 14750 | 14770 | 14720 | 421 |
| 487 | 20250217 | 120400 | 1398785120 | 14750 | 14760 | 14760 | 14750 | 135 |
| 488 | 20250217 | 120300 | 1396793850 | 14770 | 14770 | 14770 | 14770 | 10 |
| 489 | 20250217 | 120200 | 1396646150 | 14770 | 14760 | 14770 | 14760 | 85 |
| 490 | 20250217 | 120100 | 1395391200 | 14770 | 14780 | 14780 | 14760 | 162 |
| 491 | 20250217 | 120000 | 1392998380 | 14780 | 14800 | 14800 | 14780 | 48 |
| 492 | 20250217 | 115900 | 1392288780 | 14830 | 14830 | 14830 | 14830 | 12 |
| 493 | 20250217 | 115800 | 1392110820 | 14830 | 14830 | 14830 | 14830 | 23 |
| 494 | 20250217 | 115700 | 1391769730 | 14750 | 14830 | 14830 | 14750 | 85 |
| 495 | 20250217 | 115600 | 1390513320 | 14830 | 14770 | 14830 | 14750 | 63 |
| 496 | 20250217 | 115500 | 1389582380 | 14820 | 14820 | 14820 | 14820 | 797 |
| 497 | 20250217 | 115400 | 1377770840 | 14820 | 14800 | 14820 | 14750 | 76 |
| 498 | 20250217 | 115300 | 1376646190 | 14800 | 14830 | 14830 | 14800 | 308 |
| 499 | 20250217 | 115200 | 1372081720 | 14870 | 14880 | 14880 | 14820 | 2909 |
| 500 | 20250217 | 115100 | 1328888560 | 14880 | 14860 | 14880 | 14860 | 679 |
| 501 | 20250217 | 115000 | 1318790960 | 14890 | 14840 | 14890 | 14840 | 1127 |
| 502 | 20250217 | 114900 | 1302028890 | 14840 | 14800 | 14840 | 14800 | 1760 |
| 503 | 20250217 | 114800 | 1275933260 | 14800 | 14800 | 14800 | 14790 | 776 |
| 504 | 20250217 | 114700 | 1264448510 | 14810 | 14750 | 14810 | 14750 | 1029 |
| 505 | 20250217 | 114600 | 1249239590 | 14740 | 14750 | 14750 | 14740 | 79 |
| 506 | 20250217 | 114500 | 1248074840 | 14680 | 14680 | 14680 | 14680 | 70 |
| 507 | 20250217 | 114400 | 1247047240 | 14750 | 14730 | 14750 | 14730 | 925 |
| 508 | 20250217 | 114300 | 1233415580 | 14730 | 14680 | 14730 | 14680 | 386 |
| 509 | 20250217 | 114200 | 1227732810 | 14680 | 14680 | 14680 | 14680 | 114 |
| 510 | 20250217 | 114100 | 1226059290 | 14680 | 14680 | 14680 | 14680 | 0 |
| 511 | 20250217 | 114000 | 1226059290 | 14680 | 14680 | 14680 | 14680 | 0 |
| 512 | 20250217 | 113900 | 1226059290 | 14680 | 14680 | 14720 | 14680 | 5 |
| 513 | 20250217 | 113800 | 1225985850 | 14680 | 14680 | 14680 | 14670 | 306 |
| 514 | 20250217 | 113700 | 1221493890 | 14690 | 14690 | 14690 | 14690 | 10 |
| 515 | 20250217 | 113600 | 1221346990 | 14690 | 14680 | 14690 | 14680 | 207 |
| 516 | 20250217 | 113500 | 1218306230 | 14670 | 14680 | 14680 | 14670 | 34 |
| 517 | 20250217 | 113400 | 1217807420 | 14690 | 14690 | 14700 | 14670 | 283 |
| 518 | 20250217 | 113300 | 1213649490 | 14670 | 14670 | 14670 | 14670 | 90 |
| 519 | 20250217 | 113200 | 1212329190 | 14670 | 14690 | 14690 | 14670 | 2 |
| 520 | 20250217 | 113100 | 1212299830 | 14690 | 14690 | 14690 | 14690 | 30 |
| 521 | 20250217 | 113000 | 1211859130 | 14700 | 14700 | 14700 | 14700 | 8 |
| 522 | 20250217 | 112900 | 1211741530 | 14700 | 14710 | 14710 | 14700 | 352 |
| 523 | 20250217 | 112800 | 1206564280 | 14720 | 14720 | 14720 | 14710 | 195 |
| 524 | 20250217 | 112700 | 1203695420 | 14710 | 14720 | 14720 | 14710 | 269 |
| 525 | 20250217 | 112600 | 1199736810 | 14720 | 14730 | 14730 | 14720 | 203 |
| 526 | 20250217 | 112500 | 1196747400 | 14730 | 14730 | 14730 | 14730 | 0 |
| 527 | 20250217 | 112400 | 1196747400 | 14730 | 14750 | 14750 | 14730 | 106 |
| 528 | 20250217 | 112300 | 1195185900 | 14750 | 14750 | 14750 | 14750 | 47 |
| 529 | 20250217 | 112200 | 1194492650 | 14730 | 14750 | 14750 | 14720 | 445 |
| 530 | 20250217 | 112100 | 1187936800 | 14750 | 14750 | 14750 | 14750 | 131 |
| 531 | 20250217 | 112000 | 1186004550 | 14750 | 14750 | 14750 | 14750 | 6 |
| 532 | 20250217 | 111900 | 1185916050 | 14750 | 14700 | 14750 | 14700 | 1131 |
| 533 | 20250217 | 111800 | 1169261900 | 14700 | 14700 | 14700 | 14700 | 7 |
| 534 | 20250217 | 111700 | 1169159000 | 14690 | 14690 | 14690 | 14690 | 0 |
| 535 | 20250217 | 111600 | 1169159000 | 14690 | 14700 | 14710 | 14690 | 1277 |
| 536 | 20250217 | 111500 | 1150388260 | 14690 | 14690 | 14690 | 14690 | 130 |
| 537 | 20250217 | 111400 | 1148478560 | 14690 | 14660 | 14690 | 14660 | 46 |
| 538 | 20250217 | 111300 | 1147802850 | 14690 | 14690 | 14690 | 14690 | 1 |
| 539 | 20250217 | 111200 | 1147788160 | 14690 | 14690 | 14690 | 14690 | 0 |
| 540 | 20250217 | 111100 | 1147788160 | 14690 | 14680 | 14690 | 14680 | 34 |
| 541 | 20250217 | 111000 | 1147288840 | 14660 | 14660 | 14660 | 14660 | 0 |
| 542 | 20250217 | 110900 | 1147288840 | 14660 | 14660 | 14660 | 14650 | 60 |
| 543 | 20250217 | 110800 | 1146409480 | 14660 | 14660 | 14660 | 14660 | 9 |
| 544 | 20250217 | 110700 | 1146277540 | 14660 | 14670 | 14670 | 14660 | 244 |
| 545 | 20250217 | 110600 | 1142699680 | 14680 | 14690 | 14690 | 14680 | 7 |
| 546 | 20250217 | 110500 | 1142596900 | 14690 | 14690 | 14690 | 14690 | 30 |
| 547 | 20250217 | 110400 | 1142156200 | 14690 | 14690 | 14690 | 14690 | 105 |
| 548 | 20250217 | 110300 | 1140613750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 549 | 20250217 | 110200 | 1140613750 | 14700 | 14690 | 14700 | 14690 | 308 |
| 550 | 20250217 | 110100 | 1136087150 | 14690 | 14670 | 14690 | 14670 | 107 |
| 551 | 20250217 | 110000 | 1134515340 | 14670 | 14670 | 14670 | 14670 | 0 |
| 552 | 20250217 | 105900 | 1134515340 | 14670 | 14690 | 14690 | 14670 | 282 |
| 553 | 20250217 | 105800 | 1130375240 | 14680 | 14680 | 14680 | 14680 | 0 |
| 554 | 20250217 | 105700 | 1130375240 | 14680 | 14680 | 14690 | 14680 | 90 |
| 555 | 20250217 | 105600 | 1129054020 | 14700 | 14720 | 14720 | 14700 | 1119 |
| 556 | 20250217 | 105500 | 1112603000 | 14720 | 14700 | 14720 | 14700 | 137 |
| 557 | 20250217 | 105400 | 1110588900 | 14700 | 14710 | 14710 | 14700 | 143 |
| 558 | 20250217 | 105300 | 1108485470 | 14720 | 14720 | 14720 | 14720 | 320 |
| 559 | 20250217 | 105200 | 1103775070 | 14710 | 14700 | 14720 | 14700 | 615 |
| 560 | 20250217 | 105100 | 1094731550 | 14700 | 14700 | 14700 | 14680 | 65 |
| 561 | 20250217 | 105000 | 1093776070 | 14700 | 14690 | 14700 | 14670 | 131 |
| 562 | 20250217 | 104900 | 1091851730 | 14680 | 14670 | 14680 | 14670 | 31 |
| 563 | 20250217 | 104800 | 1091396750 | 14700 | 14680 | 14700 | 14680 | 843 |
| 564 | 20250217 | 104700 | 1079017680 | 14670 | 14680 | 14680 | 14670 | 375 |
| 565 | 20250217 | 104600 | 1073513060 | 14670 | 14660 | 14670 | 14660 | 132 |
| 566 | 20250217 | 104500 | 1071576860 | 14660 | 14660 | 14660 | 14660 | 0 |
| 567 | 20250217 | 104400 | 1071576860 | 14660 | 14640 | 14660 | 14630 | 109 |
| 568 | 20250217 | 104300 | 1069980410 | 14670 | 14680 | 14680 | 14670 | 5 |
| 569 | 20250217 | 104200 | 1069907020 | 14680 | 14630 | 14680 | 14630 | 48 |
| 570 | 20250217 | 104100 | 1069202630 | 14630 | 14570 | 14630 | 14560 | 1210 |
| 571 | 20250217 | 104000 | 1051523340 | 14580 | 14580 | 14580 | 14580 | 241 |
| 572 | 20250217 | 103900 | 1048009560 | 14560 | 14590 | 14590 | 14560 | 237 |
| 573 | 20250217 | 103800 | 1044554730 | 14550 | 14550 | 14550 | 14550 | 0 |
| 574 | 20250217 | 103700 | 1044554730 | 14550 | 14560 | 14560 | 14550 | 445 |
| 575 | 20250217 | 103600 | 1038079430 | 14560 | 14560 | 14560 | 14560 | 117 |
| 576 | 20250217 | 103500 | 1036375910 | 14570 | 14560 | 14570 | 14550 | 120 |
| 577 | 20250217 | 103400 | 1034628610 | 14550 | 14550 | 14550 | 14550 | 7 |
| 578 | 20250217 | 103300 | 1034526760 | 14540 | 14540 | 14540 | 14540 | 0 |
| 579 | 20250217 | 103200 | 1034526760 | 14540 | 14540 | 14540 | 14540 | 87 |
| 580 | 20250217 | 103100 | 1033261780 | 14540 | 14560 | 14560 | 14540 | 1035 |
| 581 | 20250217 | 103000 | 1018206450 | 14550 | 14600 | 14600 | 14550 | 185 |
| 582 | 20250217 | 102900 | 1015513700 | 14620 | 14620 | 14620 | 14620 | 0 |
| 583 | 20250217 | 102800 | 1015513700 | 14620 | 14540 | 14620 | 14540 | 69 |
| 584 | 20250217 | 102700 | 1014508920 | 14540 | 14540 | 14620 | 14540 | 4 |
| 585 | 20250217 | 102600 | 1014450680 | 14620 | 14570 | 14620 | 14530 | 1412 |
| 586 | 20250217 | 102500 | 993907810 | 14560 | 14570 | 14630 | 14560 | 518 |
| 587 | 20250217 | 102400 | 986359750 | 14570 | 14580 | 14580 | 14570 | 517 |
| 588 | 20250217 | 102300 | 978823670 | 14580 | 14590 | 14590 | 14580 | 568 |
| 589 | 20250217 | 102200 | 970541440 | 14600 | 14600 | 14660 | 14600 | 1911 |
| 590 | 20250217 | 102100 | 942636700 | 14600 | 14610 | 14610 | 14600 | 947 |
| 591 | 20250217 | 102000 | 928801450 | 14670 | 14680 | 14680 | 14670 | 21 |
| 592 | 20250217 | 101900 | 928493180 | 14690 | 14690 | 14690 | 14690 | 10 |
| 593 | 20250217 | 101800 | 928346280 | 14690 | 14670 | 14690 | 14610 | 1470 |
| 594 | 20250217 | 101700 | 906810830 | 14690 | 14670 | 14690 | 14670 | 223 |
| 595 | 20250217 | 101600 | 903536730 | 14670 | 14680 | 14680 | 14670 | 108 |
| 596 | 20250217 | 101500 | 901952360 | 14700 | 14710 | 14710 | 14680 | 494 |
| 597 | 20250217 | 101400 | 894693090 | 14710 | 14710 | 14710 | 14710 | 40 |
| 598 | 20250217 | 101300 | 894104690 | 14640 | 14640 | 14640 | 14640 | 35 |
| 599 | 20250217 | 101200 | 893592290 | 14640 | 14660 | 14660 | 14640 | 2379 |
| 600 | 20250217 | 101100 | 858735100 | 14670 | 14690 | 14690 | 14670 | 478 |
| 601 | 20250217 | 101000 | 851721030 | 14680 | 14700 | 14700 | 14680 | 527 |
| 602 | 20250217 | 100900 | 843979440 | 14700 | 14730 | 14730 | 14700 | 603 |
| 603 | 20250217 | 100800 | 835110790 | 14730 | 14730 | 14750 | 14730 | 931 |
| 604 | 20250217 | 100700 | 821386160 | 14740 | 14730 | 14740 | 14730 | 421 |
| 605 | 20250217 | 100600 | 815181730 | 14730 | 14700 | 14730 | 14700 | 133 |
| 606 | 20250217 | 100500 | 813222960 | 14730 | 14740 | 14760 | 14730 | 1472 |
| 607 | 20250217 | 100400 | 791518900 | 14740 | 14670 | 14740 | 14670 | 186 |
| 608 | 20250217 | 100300 | 788781290 | 14740 | 14750 | 14750 | 14740 | 65 |
| 609 | 20250217 | 100200 | 787822730 | 14750 | 14750 | 14750 | 14670 | 353 |
| 610 | 20250217 | 100100 | 782634580 | 14750 | 14760 | 14760 | 14750 | 273 |
| 611 | 20250217 | 100000 | 778605660 | 14760 | 14710 | 14760 | 14650 | 933 |
| 612 | 20250217 | 095900 | 764852590 | 14710 | 14710 | 14710 | 14650 | 1063 |
| 613 | 20250217 | 095800 | 749216280 | 14640 | 14750 | 14750 | 14640 | 1914 |
| 614 | 20250217 | 095700 | 721044830 | 14760 | 14770 | 14770 | 14720 | 162 |
| 615 | 20250217 | 095600 | 718655600 | 14780 | 14680 | 14780 | 14620 | 4075 |
| 616 | 20250217 | 095500 | 658694160 | 14680 | 14640 | 14680 | 14640 | 997 |
| 617 | 20250217 | 095400 | 644084310 | 14620 | 14640 | 14650 | 14620 | 107 |
| 618 | 20250217 | 095300 | 642518420 | 14650 | 14640 | 14650 | 14640 | 1094 |
| 619 | 20250217 | 095200 | 626491630 | 14640 | 14650 | 14650 | 14640 | 342 |
| 620 | 20250217 | 095100 | 621484530 | 14620 | 14630 | 14650 | 14620 | 116 |
| 621 | 20250217 | 095000 | 619787530 | 14600 | 14560 | 14630 | 14560 | 2110 |
| 622 | 20250217 | 094900 | 589029310 | 14560 | 14550 | 14560 | 14530 | 142 |
| 623 | 20250217 | 094800 | 586963410 | 14530 | 14540 | 14550 | 14530 | 219 |
| 624 | 20250217 | 094700 | 583779590 | 14550 | 14550 | 14550 | 14530 | 738 |
| 625 | 20250217 | 094600 | 573055390 | 14540 | 14550 | 14550 | 14540 | 501 |
| 626 | 20250217 | 094500 | 565770450 | 14550 | 14560 | 14560 | 14550 | 150 |
| 627 | 20250217 | 094400 | 563587380 | 14560 | 14550 | 14560 | 14540 | 771 |
| 628 | 20250217 | 094300 | 552366330 | 14540 | 14550 | 14550 | 14530 | 161 |
| 629 | 20250217 | 094200 | 550025980 | 14550 | 14530 | 14550 | 14530 | 358 |
| 630 | 20250217 | 094100 | 544818460 | 14540 | 14540 | 14550 | 14540 | 154 |
| 631 | 20250217 | 094000 | 542579280 | 14540 | 14540 | 14550 | 14540 | 683 |
| 632 | 20250217 | 093900 | 532648440 | 14540 | 14530 | 14540 | 14530 | 556 |
| 633 | 20250217 | 093800 | 524565220 | 14540 | 14540 | 14540 | 14530 | 18 |
| 634 | 20250217 | 093700 | 524303510 | 14540 | 14540 | 14540 | 14540 | 63 |
| 635 | 20250217 | 093600 | 523387490 | 14550 | 14530 | 14550 | 14530 | 228 |
| 636 | 20250217 | 093500 | 520073260 | 14530 | 14540 | 14540 | 14530 | 412 |
| 637 | 20250217 | 093400 | 514085890 | 14540 | 14540 | 14540 | 14540 | 93 |
| 638 | 20250217 | 093300 | 512733670 | 14540 | 14550 | 14550 | 14540 | 203 |
| 639 | 20250217 | 093200 | 509780140 | 14550 | 14520 | 14550 | 14520 | 494 |
| 640 | 20250217 | 093100 | 502600680 | 14520 | 14520 | 14520 | 14520 | 336 |
| 641 | 20250217 | 093000 | 497721960 | 14530 | 14520 | 14530 | 14520 | 94 |
| 642 | 20250217 | 092900 | 496356620 | 14520 | 14530 | 14530 | 14520 | 169 |
| 643 | 20250217 | 092800 | 493901520 | 14520 | 14540 | 14540 | 14520 | 318 |
| 644 | 20250217 | 092700 | 489280810 | 14540 | 14510 | 14540 | 14510 | 369 |
| 645 | 20250217 | 092600 | 483922020 | 14510 | 14530 | 14530 | 14510 | 524 |
| 646 | 20250217 | 092500 | 476314780 | 14530 | 14510 | 14550 | 14510 | 628 |
| 647 | 20250217 | 092400 | 467196470 | 14510 | 14550 | 14560 | 14510 | 1352 |
| 648 | 20250217 | 092300 | 447538170 | 14550 | 14500 | 14560 | 14500 | 464 |
| 649 | 20250217 | 092200 | 440787020 | 14560 | 14560 | 14560 | 14560 | 32 |
| 650 | 20250217 | 092100 | 440321100 | 14570 | 14520 | 14570 | 14500 | 503 |
| 651 | 20250217 | 092000 | 433026990 | 14520 | 14610 | 14610 | 14520 | 1058 |
| 652 | 20250217 | 091900 | 417619370 | 14610 | 14650 | 14670 | 14610 | 670 |
| 653 | 20250217 | 091800 | 407802370 | 14580 | 14580 | 14660 | 14580 | 544 |
| 654 | 20250217 | 091700 | 399850920 | 14600 | 14660 | 14670 | 14580 | 707 |
| 655 | 20250217 | 091600 | 389519750 | 14660 | 14600 | 14660 | 14600 | 1415 |
| 656 | 20250217 | 091500 | 368797630 | 14600 | 14640 | 14640 | 14580 | 997 |
| 657 | 20250217 | 091400 | 354230340 | 14640 | 14680 | 14710 | 14630 | 2108 |
| 658 | 20250217 | 091300 | 323270260 | 14680 | 14580 | 14680 | 14580 | 1332 |
| 659 | 20250217 | 091200 | 303794880 | 14590 | 14470 | 14590 | 14470 | 2168 |
| 660 | 20250217 | 091100 | 272282060 | 14470 | 14460 | 14470 | 14430 | 756 |
| 661 | 20250217 | 091000 | 261351980 | 14460 | 14460 | 14470 | 14430 | 219 |
| 662 | 20250217 | 090900 | 258186030 | 14470 | 14420 | 14470 | 14420 | 45 |
| 663 | 20250217 | 090800 | 257536880 | 14410 | 14360 | 14420 | 14360 | 1260 |
| 664 | 20250217 | 090700 | 239390270 | 14360 | 14370 | 14420 | 14360 | 359 |
| 665 | 20250217 | 090600 | 234231450 | 14360 | 14430 | 14430 | 14360 | 732 |
| 666 | 20250217 | 090500 | 223708720 | 14420 | 14380 | 14420 | 14370 | 752 |
| 667 | 20250217 | 090400 | 212892640 | 14480 | 14370 | 14480 | 14370 | 934 |
| 668 | 20250217 | 090300 | 199455280 | 14370 | 14420 | 14480 | 14370 | 1608 |
| 669 | 20250217 | 090200 | 176299330 | 14440 | 14330 | 14440 | 14310 | 1426 |
| 670 | 20250217 | 090100 | 155788740 | 14330 | 14380 | 14380 | 14300 | 4472 |
| 671 | 20250217 | 090000 | 91667730 | 14380 | 14370 | 14690 | 14370 | 5872 |