36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 3 | 20250228 | 200900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250228 | 200800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250228 | 200700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250228 | 200600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250228 | 200500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250228 | 200400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250228 | 200300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250228 | 200200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250228 | 200100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250228 | 200000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250228 | 195900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250228 | 195800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250228 | 195700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250228 | 195600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250228 | 195500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250228 | 195400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250228 | 195300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250228 | 195200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250228 | 195100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250228 | 195000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250228 | 194900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250228 | 194800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250228 | 194700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250228 | 194600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250228 | 194500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250228 | 194400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250228 | 194300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250228 | 194200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250228 | 194100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250228 | 194000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 33 | 20250228 | 193900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250228 | 193800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250228 | 193700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250228 | 193600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250228 | 193500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250228 | 193400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250228 | 193300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250228 | 193200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250228 | 193100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250228 | 193000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250228 | 192900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250228 | 192800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250228 | 192700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250228 | 192600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250228 | 192500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250228 | 192400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250228 | 192300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250228 | 192200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250228 | 192100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250228 | 192000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250228 | 191900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250228 | 191800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250228 | 191700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250228 | 191600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250228 | 191500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250228 | 191400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250228 | 191300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250228 | 191200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250228 | 191100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250228 | 191000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 63 | 20250228 | 190900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250228 | 190800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250228 | 190700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250228 | 190600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250228 | 190500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250228 | 190400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250228 | 190300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250228 | 190200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250228 | 190100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250228 | 190000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250228 | 185900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250228 | 185800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250228 | 185700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250228 | 185600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250228 | 185500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250228 | 185400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250228 | 185300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250228 | 185200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250228 | 185100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250228 | 185000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250228 | 184900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250228 | 184800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250228 | 184700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250228 | 184600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250228 | 184500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250228 | 184400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250228 | 184300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250228 | 184200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250228 | 184100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250228 | 184000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 93 | 20250228 | 183900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250228 | 183800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250228 | 183700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250228 | 183600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250228 | 183500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250228 | 183400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250228 | 183300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250228 | 183200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250228 | 183100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250228 | 183000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250228 | 182900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250228 | 182800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250228 | 182700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250228 | 182600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250228 | 182500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250228 | 182400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250228 | 182300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250228 | 182200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250228 | 182100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250228 | 182000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250228 | 181900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250228 | 181800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250228 | 181700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250228 | 181600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250228 | 181500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250228 | 181400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250228 | 181300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250228 | 181200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250228 | 181100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250228 | 181000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 123 | 20250228 | 180900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250228 | 180800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250228 | 180700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250228 | 180600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250228 | 180500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250228 | 180400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250228 | 180300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250228 | 180200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250228 | 180100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250228 | 180000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250228 | 175900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250228 | 175800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250228 | 175700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250228 | 175600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250228 | 175500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250228 | 175400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250228 | 175300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250228 | 175200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250228 | 175100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250228 | 175000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250228 | 174900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250228 | 174800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250228 | 174700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250228 | 174600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250228 | 174500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250228 | 174400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250228 | 174300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250228 | 174200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250228 | 174100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250228 | 174000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 153 | 20250228 | 173900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250228 | 173800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250228 | 173700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250228 | 173600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250228 | 173500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250228 | 173400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250228 | 173300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250228 | 173200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250228 | 173100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250228 | 173000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250228 | 172900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250228 | 172800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250228 | 172700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250228 | 172600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250228 | 172500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250228 | 172400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250228 | 172300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250228 | 172200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250228 | 172100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250228 | 172000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250228 | 171900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250228 | 171800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250228 | 171700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250228 | 171600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250228 | 171500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250228 | 171400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250228 | 171300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250228 | 171200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250228 | 171100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250228 | 171000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 183 | 20250228 | 170900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250228 | 170800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250228 | 170700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250228 | 170600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250228 | 170500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250228 | 170400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250228 | 170300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250228 | 170200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250228 | 170100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250228 | 170000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250228 | 165900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250228 | 165800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250228 | 165700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250228 | 165600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250228 | 165500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250228 | 165400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250228 | 165300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250228 | 165200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250228 | 165100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250228 | 165000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250228 | 164900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250228 | 164800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250228 | 164700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250228 | 164600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250228 | 164500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250228 | 164400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250228 | 164300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250228 | 164200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250228 | 164100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250228 | 164000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 213 | 20250228 | 163900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20250228 | 163800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250228 | 163700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250228 | 163600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250228 | 163500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250228 | 163400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250228 | 163300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250228 | 163200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250228 | 163100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250228 | 163000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250228 | 162900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250228 | 162800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20250228 | 162700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20250228 | 162600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20250228 | 162500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20250228 | 162400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20250228 | 162300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20250228 | 162200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20250228 | 162100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20250228 | 162000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20250228 | 161900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20250228 | 161800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20250228 | 161700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20250228 | 161600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20250228 | 161500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20250228 | 161400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20250228 | 161300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20250228 | 161200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20250228 | 161100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20250228 | 161000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 243 | 20250228 | 160900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20250228 | 160800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20250228 | 160700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20250228 | 160600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20250228 | 160500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20250228 | 160400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20250228 | 160300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20250228 | 160200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20250228 | 160100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20250228 | 160000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20250228 | 155900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20250228 | 155800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20250228 | 155700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20250228 | 155600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20250228 | 155500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20250228 | 155400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20250228 | 155300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20250228 | 155200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20250228 | 155100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20250228 | 155000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20250228 | 154900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20250228 | 154800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20250228 | 154700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20250228 | 154600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20250228 | 154500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20250228 | 154400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20250228 | 154300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20250228 | 154200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20250228 | 154100 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20250228 | 154000 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 273 | 20250228 | 153900 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20250228 | 153800 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20250228 | 153700 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20250228 | 153600 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20250228 | 153500 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20250228 | 153400 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20250228 | 153300 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20250228 | 153200 | 2336333210 | 12000 | 12000 | 12000 | 12000 | 12167 |
| 281 | 20250228 | 153100 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20250228 | 153000 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20250228 | 152900 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20250228 | 152800 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20250228 | 152700 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20250228 | 152600 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20250228 | 152500 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20250228 | 152400 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20250228 | 152300 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20250228 | 152200 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20250228 | 152100 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20250228 | 152000 | 2190329210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20250228 | 151900 | 2190329210 | 11530 | 11490 | 11530 | 11450 | 574 |
| 294 | 20250228 | 151800 | 2183746620 | 11490 | 11490 | 11490 | 11480 | 12 |
| 295 | 20250228 | 151700 | 2183608750 | 11490 | 11490 | 11510 | 11470 | 225 |
| 296 | 20250228 | 151600 | 2181024990 | 11490 | 11530 | 11530 | 11490 | 2388 |
| 297 | 20250228 | 151500 | 2153585850 | 11530 | 11510 | 11530 | 11440 | 5214 |
| 298 | 20250228 | 151400 | 2093804210 | 11510 | 11520 | 11530 | 11510 | 265 |
| 299 | 20250228 | 151300 | 2090751440 | 11510 | 11520 | 11530 | 11510 | 264 |
| 300 | 20250228 | 151200 | 2087710240 | 11520 | 11510 | 11530 | 11510 | 75 |
| 301 | 20250228 | 151100 | 2086846040 | 11540 | 11560 | 11560 | 11510 | 187 |
| 302 | 20250228 | 151000 | 2084691930 | 11500 | 11490 | 11560 | 11490 | 310 |
| 303 | 20250228 | 150900 | 2081126990 | 11500 | 11480 | 11500 | 11480 | 1072 |
| 304 | 20250228 | 150800 | 2068817710 | 11470 | 11460 | 11480 | 11460 | 637 |
| 305 | 20250228 | 150700 | 2061513190 | 11480 | 11480 | 11490 | 11460 | 939 |
| 306 | 20250228 | 150600 | 2050743500 | 11500 | 11460 | 11500 | 11460 | 254 |
| 307 | 20250228 | 150500 | 2047831570 | 11450 | 11480 | 11490 | 11450 | 1500 |
| 308 | 20250228 | 150400 | 2030628220 | 11480 | 11510 | 11510 | 11480 | 587 |
| 309 | 20250228 | 150300 | 2023883360 | 11510 | 11510 | 11510 | 11510 | 85 |
| 310 | 20250228 | 150200 | 2022905010 | 11510 | 11490 | 11520 | 11490 | 806 |
| 311 | 20250228 | 150100 | 2013627700 | 11520 | 11500 | 11520 | 11490 | 350 |
| 312 | 20250228 | 150000 | 2009605560 | 11500 | 11500 | 11500 | 11490 | 136 |
| 313 | 20250228 | 145900 | 2008041930 | 11500 | 11500 | 11500 | 11490 | 65 |
| 314 | 20250228 | 145800 | 2007294680 | 11490 | 11490 | 11490 | 11490 | 241 |
| 315 | 20250228 | 145700 | 2004525590 | 11560 | 11490 | 11560 | 11480 | 278 |
| 316 | 20250228 | 145600 | 2001329930 | 11500 | 11490 | 11500 | 11490 | 130 |
| 317 | 20250228 | 145500 | 1999836220 | 11500 | 11520 | 11520 | 11500 | 143 |
| 318 | 20250228 | 145400 | 1998190290 | 11510 | 11520 | 11520 | 11510 | 136 |
| 319 | 20250228 | 145300 | 1996624820 | 11520 | 11460 | 11520 | 11460 | 599 |
| 320 | 20250228 | 145200 | 1989748570 | 11480 | 11470 | 11480 | 11450 | 508 |
| 321 | 20250228 | 145100 | 1983927720 | 11470 | 11480 | 11480 | 11470 | 29 |
| 322 | 20250228 | 145000 | 1983594930 | 11480 | 11470 | 11490 | 11460 | 247 |
| 323 | 20250228 | 144900 | 1980761180 | 11450 | 11470 | 11470 | 11450 | 565 |
| 324 | 20250228 | 144800 | 1974287500 | 11470 | 11470 | 11470 | 11460 | 304 |
| 325 | 20250228 | 144700 | 1970800860 | 11470 | 11500 | 11500 | 11470 | 203 |
| 326 | 20250228 | 144600 | 1968470850 | 11500 | 11480 | 11520 | 11470 | 738 |
| 327 | 20250228 | 144500 | 1959998250 | 11500 | 11490 | 11500 | 11490 | 15 |
| 328 | 20250228 | 144400 | 1959825880 | 11480 | 11480 | 11500 | 11480 | 240 |
| 329 | 20250228 | 144300 | 1957070360 | 11510 | 11490 | 11530 | 11480 | 460 |
| 330 | 20250228 | 144200 | 1951784960 | 11480 | 11530 | 11530 | 11480 | 118 |
| 331 | 20250228 | 144100 | 1950429260 | 11530 | 11530 | 11530 | 11480 | 1027 |
| 332 | 20250228 | 144000 | 1938620240 | 11530 | 11510 | 11530 | 11500 | 362 |
| 333 | 20250228 | 143900 | 1934453400 | 11520 | 11530 | 11530 | 11520 | 98 |
| 334 | 20250228 | 143800 | 1933323720 | 11540 | 11550 | 11560 | 11530 | 1235 |
| 335 | 20250228 | 143700 | 1919082850 | 11560 | 11550 | 11570 | 11530 | 2240 |
| 336 | 20250228 | 143600 | 1893249490 | 11560 | 11550 | 11560 | 11550 | 174 |
| 337 | 20250228 | 143500 | 1891239050 | 11600 | 11560 | 11600 | 11560 | 206 |
| 338 | 20250228 | 143400 | 1888855980 | 11550 | 11570 | 11570 | 11550 | 158 |
| 339 | 20250228 | 143300 | 1887028860 | 11540 | 11570 | 11580 | 11540 | 175 |
| 340 | 20250228 | 143200 | 1885008390 | 11570 | 11550 | 11570 | 11540 | 308 |
| 341 | 20250228 | 143100 | 1881449430 | 11560 | 11570 | 11570 | 11560 | 12 |
| 342 | 20250228 | 143000 | 1881310690 | 11540 | 11530 | 11560 | 11530 | 353 |
| 343 | 20250228 | 142900 | 1877238700 | 11530 | 11530 | 11540 | 11530 | 16 |
| 344 | 20250228 | 142800 | 1877054200 | 11520 | 11520 | 11530 | 11500 | 196 |
| 345 | 20250228 | 142700 | 1874797100 | 11510 | 11500 | 11510 | 11490 | 319 |
| 346 | 20250228 | 142600 | 1871128870 | 11500 | 11500 | 11500 | 11500 | 136 |
| 347 | 20250228 | 142500 | 1869564870 | 11500 | 11500 | 11500 | 11490 | 337 |
| 348 | 20250228 | 142400 | 1865689720 | 11500 | 11530 | 11530 | 11500 | 2407 |
| 349 | 20250228 | 142300 | 1837993260 | 11550 | 11530 | 11550 | 11520 | 681 |
| 350 | 20250228 | 142200 | 1830141960 | 11530 | 11530 | 11530 | 11530 | 23 |
| 351 | 20250228 | 142100 | 1829876770 | 11540 | 11530 | 11540 | 11520 | 297 |
| 352 | 20250228 | 142000 | 1826451330 | 11530 | 11540 | 11540 | 11520 | 257 |
| 353 | 20250228 | 141900 | 1823487300 | 11520 | 11540 | 11550 | 11520 | 1097 |
| 354 | 20250228 | 141800 | 1810841240 | 11550 | 11540 | 11550 | 11530 | 552 |
| 355 | 20250228 | 141700 | 1804472670 | 11540 | 11550 | 11550 | 11540 | 34 |
| 356 | 20250228 | 141600 | 1804080210 | 11580 | 11540 | 11580 | 11540 | 25 |
| 357 | 20250228 | 141500 | 1803790870 | 11530 | 11600 | 11600 | 11530 | 274 |
| 358 | 20250228 | 141400 | 1800628540 | 11600 | 11530 | 11600 | 11530 | 285 |
| 359 | 20250228 | 141300 | 1797340540 | 11540 | 11530 | 11540 | 11520 | 111 |
| 360 | 20250228 | 141200 | 1796060840 | 11520 | 11540 | 11540 | 11520 | 134 |
| 361 | 20250228 | 141100 | 1794516900 | 11520 | 11520 | 11540 | 11520 | 251 |
| 362 | 20250228 | 141000 | 1791624860 | 11520 | 11520 | 11520 | 11520 | 76 |
| 363 | 20250228 | 140900 | 1790749340 | 11520 | 11530 | 11530 | 11520 | 332 |
| 364 | 20250228 | 140800 | 1786924500 | 11520 | 11520 | 11530 | 11520 | 138 |
| 365 | 20250228 | 140700 | 1785334730 | 11540 | 11550 | 11550 | 11540 | 131 |
| 366 | 20250228 | 140600 | 1783822890 | 11550 | 11550 | 11560 | 11550 | 277 |
| 367 | 20250228 | 140500 | 1780623530 | 11550 | 11560 | 11560 | 11550 | 309 |
| 368 | 20250228 | 140400 | 1777051730 | 11560 | 11560 | 11560 | 11560 | 93 |
| 369 | 20250228 | 140300 | 1775976650 | 11560 | 11570 | 11600 | 11560 | 216 |
| 370 | 20250228 | 140200 | 1773477490 | 11580 | 11600 | 11600 | 11570 | 194 |
| 371 | 20250228 | 140100 | 1771231270 | 11620 | 11560 | 11620 | 11560 | 33 |
| 372 | 20250228 | 140000 | 1770849190 | 11560 | 11640 | 11640 | 11530 | 337 |
| 373 | 20250228 | 135900 | 1766957140 | 11570 | 11550 | 11570 | 11530 | 306 |
| 374 | 20250228 | 135800 | 1763422540 | 11550 | 11600 | 11600 | 11550 | 614 |
| 375 | 20250228 | 135700 | 1756312740 | 11610 | 11600 | 11610 | 11600 | 324 |
| 376 | 20250228 | 135600 | 1752554120 | 11610 | 11610 | 11610 | 11610 | 388 |
| 377 | 20250228 | 135500 | 1748049440 | 11620 | 11620 | 11620 | 11610 | 126 |
| 378 | 20250228 | 135400 | 1746586450 | 11620 | 11640 | 11640 | 11610 | 373 |
| 379 | 20250228 | 135300 | 1742255570 | 11640 | 11610 | 11650 | 11610 | 239 |
| 380 | 20250228 | 135200 | 1739480310 | 11630 | 11640 | 11650 | 11630 | 182 |
| 381 | 20250228 | 135100 | 1737363610 | 11630 | 11620 | 11630 | 11610 | 193 |
| 382 | 20250228 | 135000 | 1735121470 | 11630 | 11660 | 11660 | 11610 | 289 |
| 383 | 20250228 | 134900 | 1731758190 | 11670 | 11650 | 11680 | 11610 | 479 |
| 384 | 20250228 | 134800 | 1726176160 | 11650 | 11640 | 11650 | 11620 | 310 |
| 385 | 20250228 | 134700 | 1722568760 | 11570 | 11640 | 11650 | 11570 | 639 |
| 386 | 20250228 | 134600 | 1715155890 | 11620 | 11620 | 11630 | 11620 | 192 |
| 387 | 20250228 | 134500 | 1712924640 | 11650 | 11590 | 11650 | 11590 | 301 |
| 388 | 20250228 | 134400 | 1709432400 | 11580 | 11570 | 11590 | 11570 | 75 |
| 389 | 20250228 | 134300 | 1708563740 | 11600 | 11590 | 11600 | 11580 | 197 |
| 390 | 20250228 | 134200 | 1706282330 | 11590 | 11590 | 11590 | 11590 | 241 |
| 391 | 20250228 | 134100 | 1703489140 | 11590 | 11610 | 11610 | 11590 | 237 |
| 392 | 20250228 | 134000 | 1700742080 | 11610 | 11610 | 11610 | 11610 | 10 |
| 393 | 20250228 | 133900 | 1700625980 | 11610 | 11580 | 11610 | 11580 | 386 |
| 394 | 20250228 | 133800 | 1696153730 | 11590 | 11590 | 11600 | 11590 | 519 |
| 395 | 20250228 | 133700 | 1690138380 | 11600 | 11590 | 11600 | 11580 | 213 |
| 396 | 20250228 | 133600 | 1687668910 | 11590 | 11590 | 11600 | 11590 | 356 |
| 397 | 20250228 | 133500 | 1683541980 | 11600 | 11590 | 11600 | 11590 | 171 |
| 398 | 20250228 | 133400 | 1681558620 | 11610 | 11650 | 11650 | 11600 | 1352 |
| 399 | 20250228 | 133300 | 1665861770 | 11670 | 11630 | 11670 | 11620 | 404 |
| 400 | 20250228 | 133200 | 1661165040 | 11630 | 11670 | 11700 | 11630 | 238 |
| 401 | 20250228 | 133100 | 1658389380 | 11670 | 11610 | 11670 | 11610 | 1008 |
| 402 | 20250228 | 133000 | 1646656560 | 11610 | 11570 | 11620 | 11560 | 353 |
| 403 | 20250228 | 132900 | 1642565370 | 11570 | 11570 | 11570 | 11560 | 354 |
| 404 | 20250228 | 132800 | 1638470340 | 11570 | 11590 | 11600 | 11570 | 141 |
| 405 | 20250228 | 132700 | 1636836240 | 11590 | 11600 | 11600 | 11590 | 74 |
| 406 | 20250228 | 132600 | 1635978180 | 11600 | 11540 | 11640 | 11540 | 1292 |
| 407 | 20250228 | 132500 | 1620993360 | 11540 | 11540 | 11540 | 11530 | 183 |
| 408 | 20250228 | 132400 | 1618883250 | 11530 | 11550 | 11550 | 11530 | 91 |
| 409 | 20250228 | 132300 | 1617833720 | 11550 | 11560 | 11560 | 11530 | 439 |
| 410 | 20250228 | 132200 | 1612764410 | 11560 | 11520 | 11560 | 11520 | 392 |
| 411 | 20250228 | 132100 | 1608243410 | 11520 | 11520 | 11520 | 11520 | 108 |
| 412 | 20250228 | 132000 | 1606999250 | 11520 | 11520 | 11530 | 11510 | 264 |
| 413 | 20250228 | 131900 | 1603958220 | 11510 | 11510 | 11510 | 11500 | 328 |
| 414 | 20250228 | 131800 | 1600184170 | 11510 | 11510 | 11520 | 11510 | 87 |
| 415 | 20250228 | 131700 | 1599182780 | 11520 | 11510 | 11520 | 11510 | 941 |
| 416 | 20250228 | 131600 | 1588350520 | 11510 | 11510 | 11510 | 11510 | 219 |
| 417 | 20250228 | 131500 | 1585829830 | 11510 | 11510 | 11510 | 11510 | 74 |
| 418 | 20250228 | 131400 | 1584978090 | 11510 | 11520 | 11520 | 11510 | 215 |
| 419 | 20250228 | 131300 | 1582502830 | 11520 | 11530 | 11530 | 11520 | 183 |
| 420 | 20250228 | 131200 | 1580394660 | 11520 | 11520 | 11520 | 11520 | 153 |
| 421 | 20250228 | 131100 | 1578632100 | 11520 | 11530 | 11530 | 11520 | 277 |
| 422 | 20250228 | 131000 | 1575439530 | 11530 | 11530 | 11540 | 11520 | 173 |
| 423 | 20250228 | 130900 | 1573445200 | 11530 | 11530 | 11530 | 11530 | 58 |
| 424 | 20250228 | 130800 | 1572776460 | 11540 | 11530 | 11540 | 11530 | 113 |
| 425 | 20250228 | 130700 | 1571473530 | 11530 | 11520 | 11540 | 11520 | 652 |
| 426 | 20250228 | 130600 | 1563958880 | 11520 | 11520 | 11520 | 11520 | 250 |
| 427 | 20250228 | 130500 | 1561078880 | 11520 | 11530 | 11530 | 11520 | 127 |
| 428 | 20250228 | 130400 | 1559615830 | 11520 | 11530 | 11530 | 11520 | 323 |
| 429 | 20250228 | 130300 | 1555893740 | 11530 | 11530 | 11530 | 11530 | 233 |
| 430 | 20250228 | 130200 | 1553207250 | 11520 | 11520 | 11530 | 11520 | 83 |
| 431 | 20250228 | 130100 | 1552250880 | 11520 | 11510 | 11520 | 11510 | 307 |
| 432 | 20250228 | 130000 | 1548714490 | 11520 | 11530 | 11530 | 11510 | 125 |
| 433 | 20250228 | 125900 | 1547274830 | 11530 | 11530 | 11540 | 11530 | 47 |
| 434 | 20250228 | 125800 | 1546732820 | 11520 | 11550 | 11550 | 11520 | 579 |
| 435 | 20250228 | 125700 | 1540060500 | 11540 | 11550 | 11550 | 11540 | 140 |
| 436 | 20250228 | 125600 | 1538444480 | 11550 | 11560 | 11560 | 11550 | 192 |
| 437 | 20250228 | 125500 | 1536226540 | 11560 | 11520 | 11560 | 11520 | 543 |
| 438 | 20250228 | 125400 | 1529958880 | 11520 | 11520 | 11520 | 11510 | 187 |
| 439 | 20250228 | 125300 | 1527805770 | 11520 | 11530 | 11530 | 11510 | 399 |
| 440 | 20250228 | 125200 | 1523211900 | 11530 | 11550 | 11550 | 11520 | 216 |
| 441 | 20250228 | 125100 | 1520722760 | 11550 | 11550 | 11550 | 11520 | 407 |
| 442 | 20250228 | 125000 | 1516031370 | 11560 | 11540 | 11560 | 11530 | 329 |
| 443 | 20250228 | 124900 | 1512236720 | 11540 | 11550 | 11550 | 11530 | 838 |
| 444 | 20250228 | 124800 | 1502571450 | 11550 | 11550 | 11560 | 11550 | 211 |
| 445 | 20250228 | 124700 | 1500133990 | 11560 | 11560 | 11560 | 11550 | 174 |
| 446 | 20250228 | 124600 | 1498123360 | 11560 | 11580 | 11580 | 11560 | 433 |
| 447 | 20250228 | 124500 | 1493117070 | 11590 | 11580 | 11590 | 11560 | 346 |
| 448 | 20250228 | 124400 | 1489113160 | 11580 | 11600 | 11600 | 11580 | 111 |
| 449 | 20250228 | 124300 | 1487826710 | 11600 | 11620 | 11620 | 11590 | 187 |
| 450 | 20250228 | 124200 | 1485656950 | 11620 | 11590 | 11650 | 11580 | 287 |
| 451 | 20250228 | 124100 | 1482322380 | 11590 | 11600 | 11600 | 11580 | 289 |
| 452 | 20250228 | 124000 | 1478972590 | 11580 | 11550 | 11580 | 11540 | 391 |
| 453 | 20250228 | 123900 | 1474455060 | 11550 | 11530 | 11570 | 11520 | 411 |
| 454 | 20250228 | 123800 | 1469716900 | 11530 | 11540 | 11540 | 11530 | 52 |
| 455 | 20250228 | 123700 | 1469117330 | 11540 | 11550 | 11570 | 11540 | 209 |
| 456 | 20250228 | 123600 | 1466703890 | 11560 | 11500 | 11570 | 11500 | 401 |
| 457 | 20250228 | 123500 | 1462080230 | 11500 | 11480 | 11500 | 11480 | 470 |
| 458 | 20250228 | 123400 | 1456679230 | 11480 | 11480 | 11490 | 11470 | 922 |
| 459 | 20250228 | 123300 | 1446098440 | 11480 | 11480 | 11490 | 11480 | 230 |
| 460 | 20250228 | 123200 | 1443458030 | 11480 | 11470 | 11480 | 11470 | 204 |
| 461 | 20250228 | 123100 | 1441117110 | 11470 | 11470 | 11470 | 11470 | 354 |
| 462 | 20250228 | 123000 | 1437056730 | 11480 | 11480 | 11480 | 11470 | 207 |
| 463 | 20250228 | 122900 | 1434681630 | 11470 | 11480 | 11480 | 11470 | 79 |
| 464 | 20250228 | 122800 | 1433775400 | 11480 | 11480 | 11480 | 11470 | 545 |
| 465 | 20250228 | 122700 | 1427521900 | 11480 | 11490 | 11490 | 11470 | 233 |
| 466 | 20250228 | 122600 | 1424846060 | 11480 | 11470 | 11480 | 11470 | 127 |
| 467 | 20250228 | 122500 | 1423388140 | 11490 | 11460 | 11490 | 11460 | 133 |
| 468 | 20250228 | 122400 | 1421861660 | 11460 | 11500 | 11500 | 11450 | 840 |
| 469 | 20250228 | 122300 | 1412230000 | 11500 | 11490 | 11500 | 11480 | 55 |
| 470 | 20250228 | 122200 | 1411598010 | 11470 | 11460 | 11490 | 11460 | 169 |
| 471 | 20250228 | 122100 | 1409657350 | 11460 | 11480 | 11480 | 11460 | 537 |
| 472 | 20250228 | 122000 | 1403500310 | 11500 | 11500 | 11500 | 11500 | 8 |
| 473 | 20250228 | 121900 | 1403408310 | 11510 | 11520 | 11520 | 11410 | 2707 |
| 474 | 20250228 | 121800 | 1372400530 | 11500 | 11500 | 11520 | 11500 | 263 |
| 475 | 20250228 | 121700 | 1369375850 | 11500 | 11500 | 11530 | 11490 | 477 |
| 476 | 20250228 | 121600 | 1363890800 | 11540 | 11500 | 11540 | 11500 | 25 |
| 477 | 20250228 | 121500 | 1363602900 | 11500 | 11500 | 11500 | 11490 | 336 |
| 478 | 20250228 | 121400 | 1359739430 | 11500 | 11500 | 11500 | 11490 | 500 |
| 479 | 20250228 | 121300 | 1353990010 | 11490 | 11500 | 11500 | 11490 | 232 |
| 480 | 20250228 | 121200 | 1351322310 | 11500 | 11510 | 11510 | 11500 | 206 |
| 481 | 20250228 | 121100 | 1348952970 | 11500 | 11520 | 11540 | 11500 | 257 |
| 482 | 20250228 | 121000 | 1345992710 | 11540 | 11550 | 11550 | 11510 | 32 |
| 483 | 20250228 | 120900 | 1345624090 | 11500 | 11560 | 11560 | 11500 | 325 |
| 484 | 20250228 | 120800 | 1341874140 | 11580 | 11580 | 11580 | 11580 | 0 |
| 485 | 20250228 | 120700 | 1341874140 | 11580 | 11540 | 11580 | 11540 | 126 |
| 486 | 20250228 | 120600 | 1340420050 | 11540 | 11540 | 11540 | 11540 | 130 |
| 487 | 20250228 | 120500 | 1338919850 | 11600 | 11600 | 11610 | 11550 | 352 |
| 488 | 20250228 | 120400 | 1334838600 | 11610 | 11500 | 11610 | 11500 | 1176 |
| 489 | 20250228 | 120300 | 1321241730 | 11500 | 11490 | 11520 | 11490 | 244 |
| 490 | 20250228 | 120200 | 1318437690 | 11500 | 11520 | 11530 | 11500 | 216 |
| 491 | 20250228 | 120100 | 1315950950 | 11470 | 11510 | 11510 | 11470 | 456 |
| 492 | 20250228 | 120000 | 1310713180 | 11500 | 11550 | 11550 | 11500 | 907 |
| 493 | 20250228 | 115900 | 1300271990 | 11550 | 11550 | 11550 | 11540 | 97 |
| 494 | 20250228 | 115800 | 1299152370 | 11550 | 11560 | 11560 | 11530 | 1604 |
| 495 | 20250228 | 115700 | 1280632050 | 11570 | 11580 | 11580 | 11560 | 379 |
| 496 | 20250228 | 115600 | 1276243860 | 11590 | 11590 | 11590 | 11590 | 132 |
| 497 | 20250228 | 115500 | 1274713980 | 11590 | 11590 | 11600 | 11580 | 624 |
| 498 | 20250228 | 115400 | 1267484840 | 11590 | 11570 | 11590 | 11570 | 398 |
| 499 | 20250228 | 115300 | 1262878160 | 11570 | 11580 | 11580 | 11560 | 1711 |
| 500 | 20250228 | 115200 | 1243092580 | 11580 | 11590 | 11590 | 11580 | 51 |
| 501 | 20250228 | 115100 | 1242501970 | 11590 | 11600 | 11600 | 11580 | 384 |
| 502 | 20250228 | 115000 | 1238052540 | 11590 | 11620 | 11620 | 11590 | 1862 |
| 503 | 20250228 | 114900 | 1216434590 | 11620 | 11610 | 11620 | 11610 | 151 |
| 504 | 20250228 | 114800 | 1214681230 | 11610 | 11600 | 11620 | 11600 | 329 |
| 505 | 20250228 | 114700 | 1210863010 | 11630 | 11630 | 11630 | 11620 | 304 |
| 506 | 20250228 | 114600 | 1207327730 | 11630 | 11580 | 11630 | 11570 | 537 |
| 507 | 20250228 | 114500 | 1201104720 | 11580 | 11580 | 11580 | 11570 | 107 |
| 508 | 20250228 | 114400 | 1199866150 | 11580 | 11610 | 11610 | 11580 | 961 |
| 509 | 20250228 | 114300 | 1188722250 | 11610 | 11630 | 11630 | 11610 | 1314 |
| 510 | 20250228 | 114200 | 1173461040 | 11630 | 11630 | 11630 | 11620 | 144 |
| 511 | 20250228 | 114100 | 1171786550 | 11630 | 11630 | 11630 | 11630 | 282 |
| 512 | 20250228 | 114000 | 1168506890 | 11620 | 11620 | 11620 | 11610 | 715 |
| 513 | 20250228 | 113900 | 1160198830 | 11620 | 11620 | 11620 | 11620 | 228 |
| 514 | 20250228 | 113800 | 1157549470 | 11620 | 11640 | 11660 | 11620 | 1201 |
| 515 | 20250228 | 113700 | 1143586410 | 11630 | 11640 | 11640 | 11630 | 179 |
| 516 | 20250228 | 113600 | 1141504510 | 11640 | 11630 | 11640 | 11630 | 463 |
| 517 | 20250228 | 113500 | 1136116190 | 11640 | 11640 | 11640 | 11640 | 42 |
| 518 | 20250228 | 113400 | 1135627310 | 11670 | 11660 | 11670 | 11630 | 327 |
| 519 | 20250228 | 113300 | 1131813530 | 11660 | 11640 | 11660 | 11630 | 330 |
| 520 | 20250228 | 113200 | 1127967260 | 11650 | 11700 | 11700 | 11650 | 539 |
| 521 | 20250228 | 113100 | 1121687000 | 11710 | 11750 | 11750 | 11710 | 4 |
| 522 | 20250228 | 113000 | 1121640040 | 11760 | 11650 | 11760 | 11630 | 487 |
| 523 | 20250228 | 112900 | 1115959000 | 11640 | 11640 | 11650 | 11630 | 419 |
| 524 | 20250228 | 112800 | 1111080200 | 11640 | 11640 | 11650 | 11630 | 80 |
| 525 | 20250228 | 112700 | 1110149150 | 11650 | 11650 | 11650 | 11650 | 210 |
| 526 | 20250228 | 112600 | 1107702650 | 11620 | 11660 | 11660 | 11610 | 1138 |
| 527 | 20250228 | 112500 | 1094471100 | 11690 | 11640 | 11700 | 11640 | 171 |
| 528 | 20250228 | 112400 | 1092477340 | 11630 | 11620 | 11650 | 11620 | 704 |
| 529 | 20250228 | 112300 | 1084287550 | 11630 | 11640 | 11660 | 11620 | 918 |
| 530 | 20250228 | 112200 | 1073614000 | 11630 | 11680 | 11690 | 11630 | 1460 |
| 531 | 20250228 | 112100 | 1056629000 | 11680 | 11750 | 11750 | 11680 | 1738 |
| 532 | 20250228 | 112000 | 1036291730 | 11720 | 11730 | 11760 | 11720 | 394 |
| 533 | 20250228 | 111900 | 1031671710 | 11760 | 11730 | 11760 | 11730 | 427 |
| 534 | 20250228 | 111800 | 1026651960 | 11760 | 11730 | 11760 | 11710 | 1226 |
| 535 | 20250228 | 111700 | 1012281570 | 11720 | 11740 | 11740 | 11720 | 610 |
| 536 | 20250228 | 111600 | 1005129620 | 11740 | 11720 | 11760 | 11720 | 146 |
| 537 | 20250228 | 111500 | 1003416280 | 11740 | 11730 | 11740 | 11710 | 765 |
| 538 | 20250228 | 111400 | 994447870 | 11740 | 11780 | 11800 | 11710 | 2141 |
| 539 | 20250228 | 111300 | 969287960 | 11780 | 11820 | 11820 | 11780 | 205 |
| 540 | 20250228 | 111200 | 966870110 | 11830 | 11760 | 11830 | 11750 | 479 |
| 541 | 20250228 | 111100 | 961227220 | 11750 | 11790 | 11880 | 11750 | 620 |
| 542 | 20250228 | 111000 | 953920770 | 11900 | 11920 | 11920 | 11200 | 6466 |
| 543 | 20250228 | 110900 | 878255620 | 11920 | 11930 | 11950 | 11910 | 643 |
| 544 | 20250228 | 110800 | 870592750 | 11930 | 11990 | 11990 | 11930 | 3759 |
| 545 | 20250228 | 110700 | 825635990 | 11990 | 12010 | 12010 | 11990 | 52 |
| 546 | 20250228 | 110600 | 825012220 | 12000 | 12000 | 12010 | 12000 | 69 |
| 547 | 20250228 | 110500 | 824184210 | 12000 | 11990 | 12010 | 11990 | 286 |
| 548 | 20250228 | 110400 | 820753520 | 12000 | 12000 | 12010 | 12000 | 64 |
| 549 | 20250228 | 110300 | 819985510 | 11990 | 12000 | 12000 | 11990 | 146 |
| 550 | 20250228 | 110200 | 818233740 | 11990 | 12010 | 12010 | 11990 | 2545 |
| 551 | 20250228 | 110100 | 787704420 | 12010 | 12020 | 12020 | 12010 | 630 |
| 552 | 20250228 | 110000 | 780137970 | 12010 | 12020 | 12020 | 12010 | 587 |
| 553 | 20250228 | 105900 | 773087470 | 12020 | 12020 | 12020 | 12010 | 201 |
| 554 | 20250228 | 105800 | 770671960 | 12020 | 12030 | 12030 | 12020 | 331 |
| 555 | 20250228 | 105700 | 766690950 | 12030 | 12010 | 12030 | 12010 | 176 |
| 556 | 20250228 | 105600 | 764576200 | 12010 | 12000 | 12010 | 12000 | 157 |
| 557 | 20250228 | 105500 | 762691640 | 12000 | 12000 | 12010 | 12000 | 297 |
| 558 | 20250228 | 105400 | 759127550 | 12010 | 12010 | 12010 | 12000 | 1055 |
| 559 | 20250228 | 105300 | 746457270 | 12020 | 12020 | 12020 | 12010 | 83 |
| 560 | 20250228 | 105200 | 745460280 | 12020 | 12030 | 12040 | 12020 | 49 |
| 561 | 20250228 | 105100 | 744870980 | 12040 | 12010 | 12040 | 12010 | 299 |
| 562 | 20250228 | 105000 | 741275810 | 12010 | 12010 | 12010 | 12010 | 39 |
| 563 | 20250228 | 104900 | 740807420 | 12010 | 12010 | 12010 | 12010 | 354 |
| 564 | 20250228 | 104800 | 736555880 | 12010 | 12010 | 12030 | 12010 | 201 |
| 565 | 20250228 | 104700 | 734140910 | 12010 | 12010 | 12020 | 12010 | 73 |
| 566 | 20250228 | 104600 | 733263930 | 12020 | 12030 | 12030 | 12020 | 389 |
| 567 | 20250228 | 104500 | 728588050 | 12030 | 12030 | 12040 | 12020 | 375 |
| 568 | 20250228 | 104400 | 724078350 | 12040 | 12030 | 12040 | 12030 | 44 |
| 569 | 20250228 | 104300 | 723548850 | 12040 | 12040 | 12060 | 12030 | 391 |
| 570 | 20250228 | 104200 | 718843260 | 12040 | 12030 | 12040 | 12030 | 7 |
| 571 | 20250228 | 104100 | 718759020 | 12060 | 12040 | 12060 | 12030 | 94 |
| 572 | 20250228 | 104000 | 717626820 | 12030 | 12030 | 12040 | 12030 | 435 |
| 573 | 20250228 | 103900 | 712393670 | 12020 | 12020 | 12030 | 12020 | 203 |
| 574 | 20250228 | 103800 | 709952060 | 12030 | 12040 | 12040 | 12030 | 483 |
| 575 | 20250228 | 103700 | 704140030 | 12040 | 12060 | 12060 | 12040 | 254 |
| 576 | 20250228 | 103600 | 701080260 | 12060 | 12030 | 12070 | 12030 | 280 |
| 577 | 20250228 | 103500 | 697708760 | 12030 | 12050 | 12070 | 12020 | 600 |
| 578 | 20250228 | 103400 | 690486800 | 12040 | 12050 | 12050 | 12030 | 687 |
| 579 | 20250228 | 103300 | 682213860 | 12080 | 12050 | 12080 | 12020 | 292 |
| 580 | 20250228 | 103200 | 678699850 | 12050 | 12060 | 12170 | 12040 | 176 |
| 581 | 20250228 | 103100 | 676575460 | 12040 | 12050 | 12180 | 12020 | 2381 |
| 582 | 20250228 | 103000 | 647893590 | 12050 | 12060 | 12080 | 12050 | 526 |
| 583 | 20250228 | 102900 | 641553510 | 12080 | 12080 | 12080 | 12050 | 1311 |
| 584 | 20250228 | 102800 | 625744080 | 12080 | 12080 | 12080 | 12060 | 444 |
| 585 | 20250228 | 102700 | 620386930 | 12080 | 12090 | 12090 | 12060 | 912 |
| 586 | 20250228 | 102600 | 609383150 | 12090 | 12080 | 12100 | 12070 | 245 |
| 587 | 20250228 | 102500 | 606423510 | 12110 | 12090 | 12110 | 12080 | 597 |
| 588 | 20250228 | 102400 | 599210940 | 12100 | 12110 | 12110 | 12070 | 147 |
| 589 | 20250228 | 102300 | 597431320 | 12110 | 12080 | 12120 | 12070 | 832 |
| 590 | 20250228 | 102200 | 587384900 | 12090 | 12090 | 12100 | 12080 | 451 |
| 591 | 20250228 | 102100 | 581932220 | 12100 | 12080 | 12100 | 12080 | 751 |
| 592 | 20250228 | 102000 | 572856180 | 12090 | 12080 | 12100 | 12080 | 329 |
| 593 | 20250228 | 101900 | 568881390 | 12070 | 12080 | 12090 | 12060 | 1118 |
| 594 | 20250228 | 101800 | 555386890 | 12080 | 12090 | 12100 | 12080 | 347 |
| 595 | 20250228 | 101700 | 551193770 | 12090 | 12130 | 12130 | 12090 | 954 |
| 596 | 20250228 | 101600 | 539642150 | 12120 | 12120 | 12130 | 12110 | 147 |
| 597 | 20250228 | 101500 | 537860550 | 12110 | 12120 | 12130 | 12110 | 563 |
| 598 | 20250228 | 101400 | 531037590 | 12110 | 12120 | 12120 | 12110 | 650 |
| 599 | 20250228 | 101300 | 523163090 | 12150 | 12120 | 12150 | 12120 | 156 |
| 600 | 20250228 | 101200 | 521272310 | 12120 | 12160 | 12160 | 12120 | 279 |
| 601 | 20250228 | 101100 | 517886940 | 12160 | 12160 | 12160 | 12160 | 233 |
| 602 | 20250228 | 101000 | 515053660 | 12180 | 12180 | 12180 | 12180 | 25 |
| 603 | 20250228 | 100900 | 514749160 | 12180 | 12180 | 12180 | 12180 | 15 |
| 604 | 20250228 | 100800 | 514566460 | 12180 | 12160 | 12180 | 12160 | 97 |
| 605 | 20250228 | 100700 | 513386480 | 12170 | 12140 | 12170 | 12140 | 171 |
| 606 | 20250228 | 100600 | 511306840 | 12100 | 12160 | 12160 | 12090 | 979 |
| 607 | 20250228 | 100500 | 499442600 | 12160 | 12160 | 12160 | 12160 | 14 |
| 608 | 20250228 | 100400 | 499272360 | 12160 | 12180 | 12180 | 12130 | 208 |
| 609 | 20250228 | 100300 | 496745670 | 12180 | 12180 | 12180 | 12180 | 31 |
| 610 | 20250228 | 100200 | 496368090 | 12180 | 12180 | 12180 | 12180 | 17 |
| 611 | 20250228 | 100100 | 496161030 | 12180 | 12150 | 12180 | 12150 | 10 |
| 612 | 20250228 | 100000 | 496039440 | 12150 | 12170 | 12170 | 12150 | 104 |
| 613 | 20250228 | 095900 | 494775580 | 12170 | 12170 | 12170 | 12170 | 15 |
| 614 | 20250228 | 095800 | 494593030 | 12170 | 12170 | 12170 | 12170 | 22 |
| 615 | 20250228 | 095700 | 494325290 | 12170 | 12180 | 12180 | 12160 | 41 |
| 616 | 20250228 | 095600 | 493826390 | 12180 | 12180 | 12180 | 12180 | 24 |
| 617 | 20250228 | 095500 | 493534070 | 12180 | 12180 | 12180 | 12180 | 12 |
| 618 | 20250228 | 095400 | 493387910 | 12180 | 12130 | 12180 | 12130 | 179 |
| 619 | 20250228 | 095300 | 491216010 | 12120 | 12130 | 12180 | 12120 | 372 |
| 620 | 20250228 | 095200 | 486704820 | 12180 | 12160 | 12180 | 12160 | 375 |
| 621 | 20250228 | 095100 | 482138520 | 12160 | 12160 | 12160 | 12160 | 14 |
| 622 | 20250228 | 095000 | 481968280 | 12130 | 12160 | 12160 | 12130 | 326 |
| 623 | 20250228 | 094900 | 478004310 | 12130 | 12170 | 12170 | 12130 | 187 |
| 624 | 20250228 | 094800 | 475733700 | 12170 | 12180 | 12180 | 12120 | 78 |
| 625 | 20250228 | 094700 | 474784060 | 12180 | 12180 | 12180 | 12180 | 122 |
| 626 | 20250228 | 094600 | 473298100 | 12180 | 12180 | 12190 | 12180 | 35 |
| 627 | 20250228 | 094500 | 472871610 | 12190 | 12200 | 12200 | 12190 | 31 |
| 628 | 20250228 | 094400 | 472493500 | 12200 | 12120 | 12200 | 12120 | 221 |
| 629 | 20250228 | 094300 | 469813300 | 12210 | 12210 | 12210 | 12210 | 54 |
| 630 | 20250228 | 094200 | 469153960 | 12210 | 12220 | 12230 | 12110 | 479 |
| 631 | 20250228 | 094100 | 463341010 | 12220 | 12220 | 12230 | 12200 | 430 |
| 632 | 20250228 | 094000 | 458094190 | 12220 | 12220 | 12220 | 12220 | 27 |
| 633 | 20250228 | 093900 | 457764250 | 12220 | 12230 | 12230 | 12220 | 54 |
| 634 | 20250228 | 093800 | 457104050 | 12230 | 12230 | 12230 | 12230 | 32 |
| 635 | 20250228 | 093700 | 456712690 | 12230 | 12190 | 12230 | 12190 | 39 |
| 636 | 20250228 | 093600 | 456236200 | 12190 | 12180 | 12190 | 12170 | 41 |
| 637 | 20250228 | 093500 | 455736680 | 12180 | 12190 | 12190 | 12150 | 84 |
| 638 | 20250228 | 093400 | 454714460 | 12150 | 12150 | 12200 | 12150 | 211 |
| 639 | 20250228 | 093300 | 452150310 | 12150 | 12150 | 12150 | 12150 | 52 |
| 640 | 20250228 | 093200 | 451518510 | 12150 | 12150 | 12150 | 12150 | 101 |
| 641 | 20250228 | 093100 | 450291360 | 12150 | 12150 | 12150 | 12090 | 3637 |
| 642 | 20250228 | 093000 | 406276150 | 12150 | 12170 | 12170 | 12150 | 22 |
| 643 | 20250228 | 092900 | 406008650 | 12170 | 12170 | 12170 | 12150 | 32 |
| 644 | 20250228 | 092800 | 405619310 | 12170 | 12190 | 12190 | 12160 | 1059 |
| 645 | 20250228 | 092700 | 392730960 | 12200 | 12200 | 12200 | 12200 | 19 |
| 646 | 20250228 | 092600 | 392499160 | 12210 | 12240 | 12260 | 12200 | 75 |
| 647 | 20250228 | 092500 | 391582790 | 12240 | 12260 | 12260 | 12210 | 53 |
| 648 | 20250228 | 092400 | 390934980 | 12260 | 12270 | 12270 | 12220 | 45 |
| 649 | 20250228 | 092300 | 390383560 | 12270 | 12240 | 12270 | 12240 | 21 |
| 650 | 20250228 | 092200 | 390126390 | 12240 | 12240 | 12240 | 12240 | 184 |
| 651 | 20250228 | 092100 | 387874230 | 12240 | 12240 | 12240 | 12240 | 10 |
| 652 | 20250228 | 092000 | 387751830 | 12240 | 12110 | 12240 | 12110 | 4048 |
| 653 | 20250228 | 091900 | 338582860 | 12060 | 12110 | 12120 | 12060 | 18 |
| 654 | 20250228 | 091800 | 338364910 | 12120 | 12120 | 12120 | 12060 | 617 |
| 655 | 20250228 | 091700 | 330921650 | 12120 | 12130 | 12130 | 12120 | 22 |
| 656 | 20250228 | 091600 | 330654990 | 12130 | 12130 | 12130 | 12060 | 118 |
| 657 | 20250228 | 091500 | 329224550 | 12130 | 12120 | 12130 | 12100 | 652 |
| 658 | 20250228 | 091400 | 321329630 | 12120 | 12120 | 12120 | 12000 | 3210 |
| 659 | 20250228 | 091300 | 282634750 | 12120 | 12120 | 12120 | 12010 | 2277 |
| 660 | 20250228 | 091200 | 255196690 | 12120 | 12130 | 12130 | 12070 | 1432 |
| 661 | 20250228 | 091100 | 237881910 | 12130 | 12150 | 12150 | 12100 | 485 |
| 662 | 20250228 | 091000 | 232004310 | 12150 | 12160 | 12160 | 12120 | 580 |
| 663 | 20250228 | 090900 | 224965070 | 12130 | 12120 | 12130 | 12100 | 4515 |
| 664 | 20250228 | 090800 | 170315820 | 12120 | 12210 | 12230 | 12120 | 3293 |
| 665 | 20250228 | 090700 | 130244560 | 12210 | 12240 | 12240 | 12210 | 1155 |
| 666 | 20250228 | 090600 | 116118700 | 12260 | 12250 | 12260 | 12240 | 475 |
| 667 | 20250228 | 090500 | 110299410 | 12260 | 12270 | 12270 | 12200 | 238 |
| 668 | 20250228 | 090400 | 107392880 | 12290 | 12210 | 12320 | 12200 | 1833 |
| 669 | 20250228 | 090300 | 84969190 | 12210 | 12240 | 12350 | 12210 | 1360 |
| 670 | 20250228 | 090200 | 68315710 | 12240 | 12340 | 12360 | 12230 | 919 |
| 671 | 20250228 | 090100 | 57066700 | 12250 | 12350 | 12380 | 12250 | 1842 |
| 672 | 20250228 | 090000 | 34469500 | 12350 | 12340 | 12350 | 12310 | 2794 |