35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 3 | 20250408 | 194700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250408 | 194600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250408 | 194500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250408 | 194400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250408 | 194300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250408 | 194200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250408 | 194100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250408 | 194000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250408 | 193900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250408 | 193800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250408 | 193700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250408 | 193600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250408 | 193500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250408 | 193400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250408 | 193300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250408 | 193200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250408 | 193100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250408 | 193000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250408 | 192900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250408 | 192800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250408 | 192700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250408 | 192600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250408 | 192500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250408 | 192400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250408 | 192300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250408 | 192200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250408 | 192100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250408 | 192000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250408 | 191900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250408 | 191800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 33 | 20250408 | 191700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250408 | 191600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250408 | 191500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250408 | 191400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250408 | 191300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250408 | 191200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250408 | 191100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250408 | 191000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250408 | 190900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250408 | 190800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250408 | 190700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250408 | 190600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250408 | 190500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250408 | 190400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250408 | 190300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250408 | 190200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250408 | 190100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250408 | 190000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250408 | 185900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250408 | 185800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250408 | 185700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250408 | 185600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250408 | 185500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250408 | 185400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250408 | 185300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250408 | 185200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250408 | 185100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250408 | 185000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250408 | 184900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250408 | 184800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 63 | 20250408 | 184700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250408 | 184600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250408 | 184500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250408 | 184400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250408 | 184300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250408 | 184200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250408 | 184100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250408 | 184000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250408 | 183900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250408 | 183800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250408 | 183700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250408 | 183600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250408 | 183500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250408 | 183400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250408 | 183300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250408 | 183200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250408 | 183100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250408 | 183000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250408 | 182900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250408 | 182800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250408 | 182700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250408 | 182600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250408 | 182500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250408 | 182400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250408 | 182300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250408 | 182200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250408 | 182100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250408 | 182000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250408 | 181900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250408 | 181800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 93 | 20250408 | 181700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250408 | 181600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250408 | 181500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250408 | 181400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250408 | 181300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250408 | 181200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250408 | 181100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250408 | 181000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250408 | 180900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250408 | 180800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250408 | 180700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250408 | 180600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250408 | 180500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250408 | 180400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250408 | 180300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250408 | 180200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250408 | 180100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250408 | 180000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250408 | 175900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250408 | 175800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250408 | 175700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250408 | 175600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250408 | 175500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250408 | 175400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250408 | 175300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250408 | 175200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250408 | 175100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250408 | 175000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250408 | 174900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250408 | 174800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 123 | 20250408 | 174700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250408 | 174600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250408 | 174500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250408 | 174400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250408 | 174300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250408 | 174200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250408 | 174100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250408 | 174000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250408 | 173900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250408 | 173800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250408 | 173700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250408 | 173600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250408 | 173500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250408 | 173400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250408 | 173300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250408 | 173200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250408 | 173100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250408 | 173000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250408 | 172900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250408 | 172800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250408 | 172700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250408 | 172600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250408 | 172500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250408 | 172400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250408 | 172300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250408 | 172200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250408 | 172100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250408 | 172000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250408 | 171900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250408 | 171800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 153 | 20250408 | 171700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250408 | 171600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250408 | 171500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250408 | 171400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250408 | 171300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250408 | 171200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250408 | 171100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250408 | 171000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250408 | 170900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250408 | 170800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250408 | 170700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250408 | 170600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250408 | 170500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250408 | 170400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250408 | 170300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250408 | 170200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250408 | 170100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250408 | 170000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250408 | 165900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250408 | 165800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250408 | 165700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250408 | 165600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250408 | 165500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250408 | 165400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250408 | 165300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250408 | 165200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250408 | 165100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250408 | 165000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250408 | 164900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250408 | 164800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 183 | 20250408 | 164700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250408 | 164600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250408 | 164500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250408 | 164400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250408 | 164300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250408 | 164200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250408 | 164100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250408 | 164000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250408 | 163900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250408 | 163800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250408 | 163700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250408 | 163600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250408 | 163500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250408 | 163400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250408 | 163300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250408 | 163200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250408 | 163100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250408 | 163000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250408 | 162900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250408 | 162800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250408 | 162700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250408 | 162600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250408 | 162500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250408 | 162400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250408 | 162300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250408 | 162200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250408 | 162100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250408 | 162000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250408 | 161900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250408 | 161800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 213 | 20250408 | 161700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250408 | 161600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250408 | 161500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250408 | 161400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250408 | 161300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250408 | 161200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250408 | 161100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250408 | 161000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250408 | 160900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250408 | 160800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250408 | 160700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20250408 | 160600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20250408 | 160500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250408 | 160400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250408 | 160300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250408 | 160200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250408 | 160100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250408 | 160000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250408 | 155900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250408 | 155800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250408 | 155700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250408 | 155600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250408 | 155500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20250408 | 155400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20250408 | 155300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20250408 | 155200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20250408 | 155100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20250408 | 155000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20250408 | 154900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20250408 | 154800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 243 | 20250408 | 154700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20250408 | 154600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20250408 | 154500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20250408 | 154400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20250408 | 154300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20250408 | 154200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20250408 | 154100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20250408 | 154000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20250408 | 153900 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20250408 | 153800 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20250408 | 153700 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20250408 | 153600 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20250408 | 153500 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20250408 | 153400 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20250408 | 153300 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20250408 | 153200 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20250408 | 153100 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20250408 | 153000 | 10356712100 | 12030 | 12030 | 12030 | 12030 | 19109 |
| 261 | 20250408 | 152900 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20250408 | 152800 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20250408 | 152700 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20250408 | 152600 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20250408 | 152500 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20250408 | 152400 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20250408 | 152300 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20250408 | 152200 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20250408 | 152100 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20250408 | 152000 | 10126830830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20250408 | 151900 | 10126830830 | 11990 | 12020 | 12080 | 11900 | 9250 |
| 272 | 20250408 | 151800 | 10015841350 | 12040 | 11840 | 12090 | 11840 | 29558 |
| 273 | 20250408 | 151700 | 9661138430 | 11840 | 11840 | 11900 | 11700 | 5754 |
| 274 | 20250408 | 151600 | 9593074890 | 11820 | 11730 | 11820 | 11660 | 4395 |
| 275 | 20250408 | 151500 | 9541457590 | 11650 | 11690 | 11750 | 11590 | 9744 |
| 276 | 20250408 | 151400 | 9428006070 | 11690 | 11690 | 11740 | 11660 | 2631 |
| 277 | 20250408 | 151300 | 9397231400 | 11670 | 11740 | 11740 | 11670 | 6807 |
| 278 | 20250408 | 151200 | 9317594980 | 11720 | 11890 | 11900 | 11710 | 14053 |
| 279 | 20250408 | 151100 | 9151417820 | 11880 | 11760 | 11890 | 11740 | 14160 |
| 280 | 20250408 | 151000 | 8983850325 | 11760 | 11710 | 11820 | 11680 | 10723 |
| 281 | 20250408 | 150900 | 8857602695 | 11710 | 11650 | 11740 | 11620 | 3118 |
| 282 | 20250408 | 150800 | 8821109415 | 11620 | 11685 | 11690 | 11610 | 4219 |
| 283 | 20250408 | 150700 | 8771956305 | 11670 | 11730 | 11730 | 11670 | 2978 |
| 284 | 20250408 | 150600 | 8737130065 | 11720 | 11650 | 11770 | 11650 | 8081 |
| 285 | 20250408 | 150500 | 8642490655 | 11650 | 11600 | 11650 | 11600 | 2357 |
| 286 | 20250408 | 150400 | 8615102355 | 11620 | 11520 | 11630 | 11520 | 1162 |
| 287 | 20250408 | 150300 | 8601643615 | 11520 | 11500 | 11530 | 11500 | 668 |
| 288 | 20250408 | 150200 | 8593950965 | 11520 | 11490 | 11530 | 11490 | 998 |
| 289 | 20250408 | 150100 | 8582478495 | 11480 | 11520 | 11540 | 11480 | 4536 |
| 290 | 20250408 | 150000 | 8530338115 | 11520 | 11560 | 11600 | 11520 | 1784 |
| 291 | 20250408 | 145900 | 8509737315 | 11600 | 11570 | 11620 | 11550 | 720 |
| 292 | 20250408 | 145800 | 8501393055 | 11570 | 11580 | 11580 | 11500 | 747 |
| 293 | 20250408 | 145700 | 8492768875 | 11570 | 11580 | 11580 | 11570 | 680 |
| 294 | 20250408 | 145600 | 8484897275 | 11580 | 11570 | 11630 | 11560 | 1637 |
| 295 | 20250408 | 145500 | 8465934485 | 11560 | 11575 | 11600 | 11560 | 458 |
| 296 | 20250408 | 145400 | 8460624870 | 11580 | 11640 | 11640 | 11540 | 1193 |
| 297 | 20250408 | 145300 | 8446762830 | 11630 | 11560 | 11640 | 11540 | 678 |
| 298 | 20250408 | 145200 | 8438890470 | 11560 | 11590 | 11590 | 11500 | 693 |
| 299 | 20250408 | 145100 | 8430912025 | 11530 | 11600 | 11620 | 11530 | 2244 |
| 300 | 20250408 | 145000 | 8404947195 | 11630 | 11640 | 11680 | 11590 | 2518 |
| 301 | 20250408 | 144900 | 8375654515 | 11670 | 11630 | 11670 | 11630 | 1003 |
| 302 | 20250408 | 144800 | 8363954545 | 11630 | 11640 | 11650 | 11620 | 1624 |
| 303 | 20250408 | 144700 | 8345071455 | 11650 | 11730 | 11730 | 11620 | 2646 |
| 304 | 20250408 | 144600 | 8314164405 | 11720 | 11420 | 11730 | 11420 | 6232 |
| 305 | 20250408 | 144500 | 8242061115 | 11380 | 11380 | 11440 | 11370 | 309 |
| 306 | 20250408 | 144400 | 8238543005 | 11370 | 11400 | 11420 | 11370 | 950 |
| 307 | 20250408 | 144300 | 8227713845 | 11410 | 11420 | 11430 | 11370 | 383 |
| 308 | 20250408 | 144200 | 8223352575 | 11420 | 11490 | 11490 | 11410 | 66 |
| 309 | 20250408 | 144100 | 8222598545 | 11480 | 11400 | 11500 | 11360 | 445 |
| 310 | 20250408 | 144000 | 8217502365 | 11420 | 11360 | 11430 | 11350 | 188 |
| 311 | 20250408 | 143900 | 8215367575 | 11360 | 11440 | 11490 | 11360 | 538 |
| 312 | 20250408 | 143800 | 8209223465 | 11440 | 11490 | 11490 | 11440 | 1122 |
| 313 | 20250408 | 143700 | 8196369385 | 11500 | 11440 | 11520 | 11440 | 1018 |
| 314 | 20250408 | 143600 | 8184662425 | 11450 | 11360 | 11450 | 11340 | 447 |
| 315 | 20250408 | 143500 | 8179563625 | 11350 | 11370 | 11370 | 11310 | 797 |
| 316 | 20250408 | 143400 | 8170531115 | 11360 | 11330 | 11370 | 11310 | 1114 |
| 317 | 20250408 | 143300 | 8157915765 | 11330 | 11380 | 11400 | 11330 | 2126 |
| 318 | 20250408 | 143200 | 8133778615 | 11380 | 11450 | 11460 | 11380 | 853 |
| 319 | 20250408 | 143100 | 8124031975 | 11460 | 11430 | 11560 | 11330 | 4309 |
| 320 | 20250408 | 143000 | 8074921995 | 11430 | 11480 | 11590 | 11430 | 966 |
| 321 | 20250408 | 142900 | 8063849915 | 11460 | 11570 | 11590 | 11460 | 1009 |
| 322 | 20250408 | 142800 | 8052234025 | 11570 | 11590 | 11590 | 11550 | 775 |
| 323 | 20250408 | 142700 | 8043254885 | 11600 | 11480 | 11600 | 11480 | 2661 |
| 324 | 20250408 | 142600 | 8012525165 | 11480 | 11500 | 11520 | 11480 | 477 |
| 325 | 20250408 | 142500 | 8007045475 | 11500 | 11520 | 11540 | 11490 | 688 |
| 326 | 20250408 | 142400 | 7999122895 | 11520 | 11540 | 11540 | 11500 | 1419 |
| 327 | 20250408 | 142300 | 7982763945 | 11520 | 11570 | 11570 | 11490 | 1358 |
| 328 | 20250408 | 142200 | 7967145135 | 11500 | 11540 | 11580 | 11500 | 2652 |
| 329 | 20250408 | 142100 | 7936564975 | 11540 | 11540 | 11590 | 11500 | 1424 |
| 330 | 20250408 | 142000 | 7920134685 | 11540 | 11620 | 11650 | 11540 | 3108 |
| 331 | 20250408 | 141900 | 7884048045 | 11620 | 11680 | 11700 | 11610 | 2255 |
| 332 | 20250408 | 141800 | 7857754515 | 11690 | 11790 | 11800 | 11650 | 4440 |
| 333 | 20250408 | 141700 | 7805540895 | 11740 | 11680 | 11800 | 11600 | 8480 |
| 334 | 20250408 | 141600 | 7705971695 | 11720 | 11700 | 11790 | 11640 | 8574 |
| 335 | 20250408 | 141500 | 7605554005 | 11700 | 11290 | 11780 | 11290 | 13511 |
| 336 | 20250408 | 141400 | 7449559325 | 11280 | 11240 | 11280 | 11240 | 197 |
| 337 | 20250408 | 141300 | 7447339995 | 11240 | 11230 | 11280 | 11230 | 336 |
| 338 | 20250408 | 141200 | 7443554445 | 11230 | 11180 | 11240 | 11180 | 261 |
| 339 | 20250408 | 141100 | 7440625375 | 11180 | 11180 | 11230 | 11180 | 183 |
| 340 | 20250408 | 141000 | 7438579385 | 11240 | 11200 | 11240 | 11180 | 3247 |
| 341 | 20250408 | 140900 | 7402199785 | 11200 | 11210 | 11290 | 11200 | 915 |
| 342 | 20250408 | 140800 | 7391944975 | 11220 | 11220 | 11230 | 11220 | 194 |
| 343 | 20250408 | 140700 | 7389768155 | 11220 | 11260 | 11310 | 11220 | 725 |
| 344 | 20250408 | 140600 | 7381622505 | 11330 | 11270 | 11350 | 11270 | 833 |
| 345 | 20250408 | 140500 | 7372221835 | 11270 | 11240 | 11270 | 11240 | 972 |
| 346 | 20250408 | 140400 | 7361273565 | 11270 | 11230 | 11270 | 11230 | 310 |
| 347 | 20250408 | 140300 | 7357790215 | 11280 | 11210 | 11300 | 11200 | 2960 |
| 348 | 20250408 | 140200 | 7324588225 | 11210 | 11280 | 11340 | 11210 | 2193 |
| 349 | 20250408 | 140100 | 7299869405 | 11280 | 11280 | 11360 | 11280 | 557 |
| 350 | 20250408 | 140000 | 7293581365 | 11280 | 11330 | 11330 | 11280 | 441 |
| 351 | 20250408 | 135900 | 7288597185 | 11370 | 11280 | 11400 | 11270 | 1718 |
| 352 | 20250408 | 135800 | 7269089685 | 11280 | 11220 | 11280 | 11220 | 725 |
| 353 | 20250408 | 135700 | 7260925765 | 11280 | 11260 | 11300 | 11210 | 661 |
| 354 | 20250408 | 135600 | 7253461485 | 11270 | 11290 | 11330 | 11200 | 228 |
| 355 | 20250408 | 135500 | 7250896805 | 11240 | 11200 | 11300 | 11200 | 1537 |
| 356 | 20250408 | 135400 | 7233617265 | 11240 | 11170 | 11240 | 11170 | 146 |
| 357 | 20250408 | 135300 | 7231982545 | 11180 | 11200 | 11200 | 11150 | 2317 |
| 358 | 20250408 | 135200 | 7206127285 | 11230 | 11160 | 11240 | 11160 | 1427 |
| 359 | 20250408 | 135100 | 7190144575 | 11150 | 11220 | 11230 | 11150 | 1495 |
| 360 | 20250408 | 135000 | 7173419585 | 11240 | 11340 | 11360 | 11230 | 885 |
| 361 | 20250408 | 134900 | 7163445705 | 11360 | 11290 | 11360 | 11290 | 586 |
| 362 | 20250408 | 134800 | 7156820355 | 11290 | 11340 | 11340 | 11280 | 1337 |
| 363 | 20250408 | 134700 | 7141724965 | 11340 | 11270 | 11350 | 11270 | 973 |
| 364 | 20250408 | 134600 | 7130705975 | 11330 | 11240 | 11360 | 11230 | 591 |
| 365 | 20250408 | 134500 | 7124055955 | 11270 | 11220 | 11270 | 11210 | 550 |
| 366 | 20250408 | 134400 | 7117875395 | 11250 | 11370 | 11400 | 11200 | 3839 |
| 367 | 20250408 | 134300 | 7074470055 | 11370 | 11310 | 11430 | 11300 | 1573 |
| 368 | 20250408 | 134200 | 7056612050 | 11340 | 11230 | 11340 | 11140 | 3585 |
| 369 | 20250408 | 134100 | 7016346790 | 11220 | 11300 | 11300 | 11140 | 7708 |
| 370 | 20250408 | 134000 | 6929741760 | 11300 | 11400 | 11400 | 11300 | 3731 |
| 371 | 20250408 | 133900 | 6887519520 | 11400 | 11400 | 11430 | 11340 | 1998 |
| 372 | 20250408 | 133800 | 6864767655 | 11400 | 11370 | 11460 | 11370 | 2254 |
| 373 | 20250408 | 133700 | 6839080565 | 11390 | 11500 | 11510 | 11390 | 2608 |
| 374 | 20250408 | 133600 | 6809191765 | 11510 | 11510 | 11550 | 11480 | 1785 |
| 375 | 20250408 | 133500 | 6788664935 | 11550 | 11410 | 11550 | 11400 | 3242 |
| 376 | 20250408 | 133400 | 6751348065 | 11420 | 11440 | 11470 | 11370 | 2358 |
| 377 | 20250408 | 133300 | 6724418955 | 11450 | 11530 | 11590 | 11450 | 2664 |
| 378 | 20250408 | 133200 | 6693761205 | 11500 | 11670 | 11680 | 11410 | 10379 |
| 379 | 20250408 | 133100 | 6574102515 | 11670 | 11770 | 11870 | 11670 | 5906 |
| 380 | 20250408 | 133000 | 6504575285 | 11830 | 11660 | 11880 | 11630 | 22705 |
| 381 | 20250408 | 132900 | 6237106085 | 11660 | 11410 | 11670 | 11410 | 4894 |
| 382 | 20250408 | 132800 | 6180495465 | 11400 | 11460 | 11480 | 11400 | 1834 |
| 383 | 20250408 | 132700 | 6159512545 | 11470 | 11530 | 11540 | 11470 | 2552 |
| 384 | 20250408 | 132600 | 6130152585 | 11590 | 11540 | 11640 | 11500 | 7705 |
| 385 | 20250408 | 132500 | 6040930635 | 11530 | 11380 | 11540 | 11380 | 4057 |
| 386 | 20250408 | 132400 | 5994270455 | 11400 | 11410 | 11410 | 11320 | 4895 |
| 387 | 20250408 | 132300 | 5938540265 | 11400 | 11510 | 11530 | 11400 | 4577 |
| 388 | 20250408 | 132200 | 5885970305 | 11480 | 11420 | 11530 | 11420 | 2149 |
| 389 | 20250408 | 132100 | 5861313375 | 11440 | 11430 | 11440 | 11400 | 3464 |
| 390 | 20250408 | 132000 | 5821757185 | 11450 | 11560 | 11560 | 11430 | 3919 |
| 391 | 20250408 | 131900 | 5776655815 | 11560 | 11500 | 11600 | 11470 | 6818 |
| 392 | 20250408 | 131800 | 5697900485 | 11480 | 11410 | 11500 | 11390 | 4482 |
| 393 | 20250408 | 131700 | 5646635855 | 11400 | 11370 | 11430 | 11370 | 1510 |
| 394 | 20250408 | 131600 | 5629406885 | 11380 | 11300 | 11380 | 11250 | 3703 |
| 395 | 20250408 | 131500 | 5587407535 | 11300 | 11470 | 11470 | 11300 | 2381 |
| 396 | 20250408 | 131400 | 5560334585 | 11470 | 11390 | 11470 | 11360 | 3691 |
| 397 | 20250408 | 131300 | 5518172245 | 11440 | 11510 | 11520 | 11340 | 3076 |
| 398 | 20250408 | 131200 | 5483111765 | 11520 | 11550 | 11550 | 11420 | 7527 |
| 399 | 20250408 | 131100 | 5396562835 | 11530 | 11440 | 11570 | 11420 | 11522 |
| 400 | 20250408 | 131000 | 5264191925 | 11450 | 11380 | 11470 | 11330 | 20839 |
| 401 | 20250408 | 130900 | 5026241385 | 11370 | 11290 | 11370 | 11230 | 6479 |
| 402 | 20250408 | 130800 | 4952907395 | 11290 | 11260 | 11360 | 11250 | 6923 |
| 403 | 20250408 | 130700 | 4874429025 | 11250 | 11210 | 11310 | 11200 | 7167 |
| 404 | 20250408 | 130600 | 4793763045 | 11230 | 11110 | 11250 | 11080 | 6257 |
| 405 | 20250408 | 130500 | 4723852645 | 11100 | 11100 | 11100 | 11070 | 1213 |
| 406 | 20250408 | 130400 | 4710402465 | 11120 | 11130 | 11140 | 11080 | 1683 |
| 407 | 20250408 | 130300 | 4691716865 | 11140 | 11010 | 11170 | 10970 | 5492 |
| 408 | 20250408 | 130200 | 4630708775 | 11020 | 10950 | 11050 | 10930 | 726 |
| 409 | 20250408 | 130100 | 4622723315 | 10950 | 10950 | 10980 | 10850 | 731 |
| 410 | 20250408 | 130000 | 4614743845 | 11000 | 11090 | 11100 | 10950 | 1676 |
| 411 | 20250408 | 125900 | 4596247985 | 11090 | 10950 | 11190 | 10950 | 8011 |
| 412 | 20250408 | 125800 | 4507369785 | 10950 | 10770 | 10950 | 10770 | 1411 |
| 413 | 20250408 | 125700 | 4491980725 | 10750 | 10760 | 10790 | 10750 | 466 |
| 414 | 20250408 | 125600 | 4486960455 | 10750 | 10770 | 10770 | 10750 | 276 |
| 415 | 20250408 | 125500 | 4483989635 | 10770 | 10750 | 10770 | 10740 | 950 |
| 416 | 20250408 | 125400 | 4473761505 | 10750 | 10750 | 10760 | 10750 | 84 |
| 417 | 20250408 | 125300 | 4472858435 | 10750 | 10770 | 10770 | 10750 | 496 |
| 418 | 20250408 | 125200 | 4467519355 | 10770 | 10780 | 10780 | 10770 | 1053 |
| 419 | 20250408 | 125100 | 4456174815 | 10780 | 10790 | 10790 | 10780 | 225 |
| 420 | 20250408 | 125000 | 4453747955 | 10790 | 10800 | 10800 | 10790 | 56 |
| 421 | 20250408 | 124900 | 4453143675 | 10820 | 10800 | 10830 | 10790 | 210 |
| 422 | 20250408 | 124800 | 4450875395 | 10790 | 10850 | 10850 | 10790 | 287 |
| 423 | 20250408 | 124700 | 4447766415 | 10800 | 10790 | 10880 | 10790 | 149 |
| 424 | 20250408 | 124600 | 4446152645 | 10790 | 10810 | 10850 | 10790 | 818 |
| 425 | 20250408 | 124500 | 4437319925 | 10850 | 10830 | 10850 | 10810 | 174 |
| 426 | 20250408 | 124400 | 4435437885 | 10820 | 10860 | 10860 | 10820 | 246 |
| 427 | 20250408 | 124300 | 4432773805 | 10840 | 10840 | 10860 | 10840 | 79 |
| 428 | 20250408 | 124200 | 4431917345 | 10850 | 10880 | 10890 | 10850 | 138 |
| 429 | 20250408 | 124100 | 4430418305 | 10880 | 10840 | 10920 | 10840 | 142 |
| 430 | 20250408 | 124000 | 4428872015 | 10840 | 10840 | 10840 | 10830 | 199 |
| 431 | 20250408 | 123900 | 4426715715 | 10840 | 10820 | 10840 | 10820 | 207 |
| 432 | 20250408 | 123800 | 4424473155 | 10820 | 10840 | 10840 | 10820 | 337 |
| 433 | 20250408 | 123700 | 4420826515 | 10830 | 10810 | 10830 | 10810 | 58 |
| 434 | 20250408 | 123600 | 4420199255 | 10810 | 10860 | 10860 | 10800 | 1945 |
| 435 | 20250408 | 123500 | 4399098145 | 10860 | 10820 | 10890 | 10820 | 258 |
| 436 | 20250408 | 123400 | 4396297975 | 10820 | 10820 | 10820 | 10820 | 70 |
| 437 | 20250408 | 123300 | 4395540575 | 10900 | 10860 | 10900 | 10860 | 182 |
| 438 | 20250408 | 123200 | 4393557755 | 10860 | 10880 | 10890 | 10820 | 676 |
| 439 | 20250408 | 123100 | 4386211025 | 10820 | 10820 | 10870 | 10820 | 389 |
| 440 | 20250408 | 123000 | 4381996395 | 10820 | 10940 | 10940 | 10820 | 321 |
| 441 | 20250408 | 122900 | 4378507725 | 10940 | 10760 | 10940 | 10760 | 1928 |
| 442 | 20250408 | 122800 | 4357561155 | 10750 | 10740 | 10750 | 10720 | 663 |
| 443 | 20250408 | 122700 | 4350445095 | 10740 | 10745 | 10750 | 10720 | 619 |
| 444 | 20250408 | 122600 | 4343802455 | 10740 | 10740 | 10750 | 10730 | 78 |
| 445 | 20250408 | 122500 | 4342964665 | 10730 | 10730 | 10750 | 10730 | 146 |
| 446 | 20250408 | 122400 | 4341397265 | 10730 | 10730 | 10730 | 10730 | 91 |
| 447 | 20250408 | 122300 | 4340420835 | 10730 | 10730 | 10730 | 10730 | 75 |
| 448 | 20250408 | 122200 | 4339616085 | 10750 | 10750 | 10750 | 10730 | 154 |
| 449 | 20250408 | 122100 | 4337961055 | 10740 | 10750 | 10750 | 10730 | 192 |
| 450 | 20250408 | 122000 | 4335898795 | 10740 | 10740 | 10770 | 10730 | 261 |
| 451 | 20250408 | 121900 | 4333097385 | 10740 | 10740 | 10755 | 10740 | 177 |
| 452 | 20250408 | 121800 | 4331195650 | 10740 | 10740 | 10740 | 10720 | 137 |
| 453 | 20250408 | 121700 | 4329726560 | 10740 | 10710 | 10750 | 10710 | 141 |
| 454 | 20250408 | 121600 | 4328213210 | 10710 | 10730 | 10730 | 10710 | 120 |
| 455 | 20250408 | 121500 | 4326926420 | 10720 | 10720 | 10720 | 10710 | 739 |
| 456 | 20250408 | 121400 | 4319004420 | 10720 | 10720 | 10770 | 10720 | 53 |
| 457 | 20250408 | 121300 | 4318436210 | 10720 | 10760 | 10770 | 10720 | 425 |
| 458 | 20250408 | 121200 | 4313872640 | 10730 | 10750 | 10750 | 10720 | 563 |
| 459 | 20250408 | 121100 | 4307833370 | 10750 | 10750 | 10760 | 10750 | 70 |
| 460 | 20250408 | 121000 | 4307080660 | 10720 | 10730 | 10750 | 10720 | 111 |
| 461 | 20250408 | 120900 | 4305889230 | 10710 | 10730 | 10730 | 10710 | 13 |
| 462 | 20250408 | 120800 | 4305749780 | 10710 | 10740 | 10750 | 10710 | 260 |
| 463 | 20250408 | 120700 | 4302959920 | 10710 | 10770 | 10770 | 10710 | 24 |
| 464 | 20250408 | 120600 | 4302702770 | 10700 | 10770 | 10770 | 10700 | 1570 |
| 465 | 20250408 | 120500 | 4285867910 | 10750 | 10770 | 10770 | 10750 | 24 |
| 466 | 20250408 | 120400 | 4285609770 | 10750 | 10750 | 10750 | 10750 | 22 |
| 467 | 20250408 | 120300 | 4285373270 | 10750 | 10770 | 10810 | 10750 | 248 |
| 468 | 20250408 | 120200 | 4282697660 | 10760 | 10740 | 10760 | 10740 | 74 |
| 469 | 20250408 | 120100 | 4281902280 | 10730 | 10730 | 10730 | 10730 | 36 |
| 470 | 20250408 | 120000 | 4281516000 | 10750 | 10790 | 10810 | 10750 | 1089 |
| 471 | 20250408 | 115900 | 4269777880 | 10790 | 10770 | 10790 | 10770 | 342 |
| 472 | 20250408 | 115800 | 4266093160 | 10780 | 10780 | 10780 | 10780 | 427 |
| 473 | 20250408 | 115700 | 4261490100 | 10780 | 10790 | 10800 | 10780 | 186 |
| 474 | 20250408 | 115600 | 4259483190 | 10790 | 10780 | 10800 | 10780 | 131 |
| 475 | 20250408 | 115500 | 4258069930 | 10770 | 10760 | 10770 | 10760 | 39 |
| 476 | 20250408 | 115400 | 4257650070 | 10830 | 10850 | 10860 | 10760 | 235 |
| 477 | 20250408 | 115300 | 4255117650 | 10730 | 10870 | 10870 | 10730 | 590 |
| 478 | 20250408 | 115200 | 4248744920 | 10870 | 10870 | 10870 | 10820 | 49 |
| 479 | 20250408 | 115100 | 4248213300 | 10810 | 10860 | 10890 | 10790 | 560 |
| 480 | 20250408 | 115000 | 4242122640 | 10890 | 10770 | 10890 | 10750 | 724 |
| 481 | 20250408 | 114900 | 4234267760 | 10780 | 10750 | 10780 | 10730 | 371 |
| 482 | 20250408 | 114800 | 4230278880 | 10740 | 10730 | 10760 | 10720 | 784 |
| 483 | 20250408 | 114700 | 4221859270 | 10740 | 10780 | 10780 | 10740 | 535 |
| 484 | 20250408 | 114600 | 4216112950 | 10790 | 10790 | 10790 | 10790 | 194 |
| 485 | 20250408 | 114500 | 4214019690 | 10790 | 10760 | 10790 | 10730 | 715 |
| 486 | 20250408 | 114400 | 4206331070 | 10790 | 10800 | 10810 | 10790 | 148 |
| 487 | 20250408 | 114300 | 4204732040 | 10800 | 10780 | 10800 | 10760 | 115 |
| 488 | 20250408 | 114200 | 4203493120 | 10790 | 10780 | 10800 | 10780 | 18 |
| 489 | 20250408 | 114100 | 4203299020 | 10780 | 10765 | 10785 | 10765 | 97 |
| 490 | 20250408 | 114000 | 4202253760 | 10765 | 10750 | 10770 | 10745 | 121 |
| 491 | 20250408 | 113900 | 4200952300 | 10745 | 10740 | 10745 | 10740 | 53 |
| 492 | 20250408 | 113800 | 4200383015 | 10740 | 10780 | 10780 | 10740 | 370 |
| 493 | 20250408 | 113700 | 4196407035 | 10780 | 10790 | 10790 | 10780 | 95 |
| 494 | 20250408 | 113600 | 4195382685 | 10790 | 10790 | 10790 | 10790 | 171 |
| 495 | 20250408 | 113500 | 4193537595 | 10790 | 10800 | 10800 | 10790 | 189 |
| 496 | 20250408 | 113400 | 4191498115 | 10800 | 10810 | 10820 | 10800 | 175 |
| 497 | 20250408 | 113300 | 4189605815 | 10880 | 10820 | 10880 | 10820 | 653 |
| 498 | 20250408 | 113200 | 4182504485 | 10890 | 10910 | 10920 | 10890 | 1097 |
| 499 | 20250408 | 113100 | 4170538185 | 10930 | 10750 | 10940 | 10750 | 1074 |
| 500 | 20250408 | 113000 | 4158868575 | 10730 | 10730 | 10750 | 10720 | 197 |
| 501 | 20250408 | 112900 | 4156752505 | 10710 | 10720 | 10730 | 10710 | 551 |
| 502 | 20250408 | 112800 | 4150847505 | 10720 | 10710 | 10730 | 10700 | 92 |
| 503 | 20250408 | 112700 | 4149862765 | 10720 | 10700 | 10720 | 10700 | 366 |
| 504 | 20250408 | 112600 | 4145945965 | 10710 | 10710 | 10720 | 10700 | 154 |
| 505 | 20250408 | 112500 | 4144297685 | 10710 | 10660 | 10710 | 10660 | 183 |
| 506 | 20250408 | 112400 | 4142343285 | 10660 | 10680 | 10730 | 10650 | 44 |
| 507 | 20250408 | 112300 | 4141873545 | 10680 | 10630 | 10700 | 10630 | 846 |
| 508 | 20250408 | 112200 | 4132843055 | 10640 | 10620 | 10640 | 10620 | 50 |
| 509 | 20250408 | 112100 | 4132311825 | 10620 | 10650 | 10650 | 10620 | 1035 |
| 510 | 20250408 | 112000 | 4121300665 | 10650 | 10660 | 10660 | 10650 | 338 |
| 511 | 20250408 | 111900 | 4117700860 | 10650 | 10640 | 10660 | 10640 | 134 |
| 512 | 20250408 | 111800 | 4116273790 | 10640 | 10630 | 10640 | 10620 | 151 |
| 513 | 20250408 | 111700 | 4114668540 | 10640 | 10640 | 10640 | 10640 | 63 |
| 514 | 20250408 | 111600 | 4113998220 | 10660 | 10640 | 10660 | 10640 | 138 |
| 515 | 20250408 | 111500 | 4112528550 | 10650 | 10630 | 10650 | 10630 | 202 |
| 516 | 20250408 | 111400 | 4110379990 | 10620 | 10600 | 10630 | 10600 | 173 |
| 517 | 20250408 | 111300 | 4108543520 | 10600 | 10620 | 10620 | 10570 | 2084 |
| 518 | 20250408 | 111200 | 4086459220 | 10620 | 10630 | 10630 | 10620 | 198 |
| 519 | 20250408 | 111100 | 4084356330 | 10620 | 10630 | 10630 | 10620 | 347 |
| 520 | 20250408 | 111000 | 4080670890 | 10630 | 10630 | 10640 | 10620 | 487 |
| 521 | 20250408 | 110900 | 4075496990 | 10630 | 10660 | 10660 | 10630 | 1002 |
| 522 | 20250408 | 110800 | 4064826650 | 10660 | 10640 | 10680 | 10640 | 286 |
| 523 | 20250408 | 110700 | 4061774590 | 10640 | 10670 | 10690 | 10630 | 1493 |
| 524 | 20250408 | 110600 | 4045876470 | 10670 | 10670 | 10670 | 10660 | 245 |
| 525 | 20250408 | 110500 | 4043262460 | 10660 | 10710 | 10720 | 10660 | 809 |
| 526 | 20250408 | 110400 | 4034623690 | 10710 | 10770 | 10770 | 10680 | 2654 |
| 527 | 20250408 | 110300 | 4006148560 | 10780 | 10830 | 10830 | 10780 | 1156 |
| 528 | 20250408 | 110200 | 3993664560 | 10830 | 10830 | 10860 | 10830 | 203 |
| 529 | 20250408 | 110100 | 3991465710 | 10830 | 10830 | 10840 | 10830 | 200 |
| 530 | 20250408 | 110000 | 3989299210 | 10830 | 10850 | 10850 | 10830 | 416 |
| 531 | 20250408 | 105900 | 3984792930 | 10850 | 10850 | 10860 | 10850 | 248 |
| 532 | 20250408 | 105800 | 3982101890 | 10860 | 10840 | 10860 | 10840 | 527 |
| 533 | 20250408 | 105700 | 3976388050 | 10840 | 10850 | 10850 | 10840 | 70 |
| 534 | 20250408 | 105600 | 3975628650 | 10850 | 10850 | 10850 | 10850 | 11 |
| 535 | 20250408 | 105500 | 3975509300 | 10870 | 10860 | 10870 | 10860 | 2 |
| 536 | 20250408 | 105400 | 3975487570 | 10820 | 10850 | 10850 | 10820 | 267 |
| 537 | 20250408 | 105300 | 3972591820 | 10840 | 10840 | 10840 | 10840 | 58 |
| 538 | 20250408 | 105200 | 3971963100 | 10840 | 10780 | 10840 | 10780 | 347 |
| 539 | 20250408 | 105100 | 3968203700 | 10820 | 10760 | 10830 | 10760 | 640 |
| 540 | 20250408 | 105000 | 3961301300 | 10760 | 10770 | 10770 | 10750 | 215 |
| 541 | 20250408 | 104900 | 3958987900 | 10770 | 10770 | 10770 | 10760 | 306 |
| 542 | 20250408 | 104800 | 3955693780 | 10760 | 10750 | 10760 | 10750 | 280 |
| 543 | 20250408 | 104700 | 3952681120 | 10750 | 10800 | 10800 | 10750 | 160 |
| 544 | 20250408 | 104600 | 3950960390 | 10780 | 10760 | 10780 | 10760 | 8 |
| 545 | 20250408 | 104500 | 3950874170 | 10760 | 10760 | 10760 | 10760 | 100 |
| 546 | 20250408 | 104400 | 3949798170 | 10760 | 10780 | 10780 | 10760 | 332 |
| 547 | 20250408 | 104300 | 3946223230 | 10760 | 10770 | 10780 | 10760 | 172 |
| 548 | 20250408 | 104200 | 3944370500 | 10770 | 10780 | 10780 | 10770 | 11 |
| 549 | 20250408 | 104100 | 3944251930 | 10780 | 10790 | 10790 | 10780 | 354 |
| 550 | 20250408 | 104000 | 3940435310 | 10800 | 10790 | 10800 | 10790 | 3 |
| 551 | 20250408 | 103900 | 3940402930 | 10790 | 10850 | 10850 | 10790 | 155 |
| 552 | 20250408 | 103800 | 3938721690 | 10850 | 10870 | 10890 | 10850 | 516 |
| 553 | 20250408 | 103700 | 3933118110 | 10900 | 10890 | 10930 | 10860 | 2381 |
| 554 | 20250408 | 103600 | 3907142460 | 10860 | 10780 | 10890 | 10780 | 1042 |
| 555 | 20250408 | 103500 | 3895864290 | 10780 | 10720 | 10780 | 10720 | 305 |
| 556 | 20250408 | 103400 | 3892588560 | 10720 | 10740 | 10740 | 10720 | 868 |
| 557 | 20250408 | 103300 | 3883267280 | 10760 | 10700 | 10780 | 10700 | 42 |
| 558 | 20250408 | 103200 | 3882817680 | 10670 | 10710 | 10710 | 10660 | 803 |
| 559 | 20250408 | 103100 | 3874244900 | 10710 | 10720 | 10730 | 10710 | 53 |
| 560 | 20250408 | 103000 | 3873677050 | 10730 | 10810 | 10810 | 10710 | 2430 |
| 561 | 20250408 | 102900 | 3847567110 | 10810 | 10800 | 10810 | 10800 | 168 |
| 562 | 20250408 | 102800 | 3845752700 | 10800 | 10760 | 10800 | 10760 | 38 |
| 563 | 20250408 | 102700 | 3845342780 | 10810 | 10800 | 10810 | 10800 | 408 |
| 564 | 20250408 | 102600 | 3840933420 | 10750 | 10780 | 10820 | 10750 | 878 |
| 565 | 20250408 | 102500 | 3831475730 | 10780 | 10780 | 10780 | 10780 | 176 |
| 566 | 20250408 | 102400 | 3829578450 | 10780 | 10700 | 10780 | 10700 | 464 |
| 567 | 20250408 | 102300 | 3824605340 | 10700 | 10700 | 10710 | 10700 | 669 |
| 568 | 20250408 | 102200 | 3817447020 | 10700 | 10710 | 10710 | 10660 | 104 |
| 569 | 20250408 | 102100 | 3816338180 | 10700 | 10700 | 10710 | 10700 | 719 |
| 570 | 20250408 | 102000 | 3808643630 | 10700 | 10660 | 10700 | 10660 | 274 |
| 571 | 20250408 | 101900 | 3805720870 | 10700 | 10700 | 10710 | 10700 | 109 |
| 572 | 20250408 | 101800 | 3804554560 | 10700 | 10640 | 10700 | 10640 | 98 |
| 573 | 20250408 | 101700 | 3803511710 | 10630 | 10670 | 10710 | 10630 | 549 |
| 574 | 20250408 | 101600 | 3797668670 | 10680 | 10660 | 10680 | 10660 | 163 |
| 575 | 20250408 | 101500 | 3795930970 | 10630 | 10630 | 10630 | 10630 | 65 |
| 576 | 20250408 | 101400 | 3795240020 | 10630 | 10640 | 10670 | 10630 | 464 |
| 577 | 20250408 | 101300 | 3790307430 | 10630 | 10620 | 10640 | 10610 | 440 |
| 578 | 20250408 | 101200 | 3785631990 | 10620 | 10660 | 10660 | 10620 | 1067 |
| 579 | 20250408 | 101100 | 3774277460 | 10680 | 10730 | 10730 | 10680 | 1249 |
| 580 | 20250408 | 101000 | 3760931370 | 10690 | 10740 | 10740 | 10690 | 133 |
| 581 | 20250408 | 100900 | 3759509550 | 10690 | 10750 | 10750 | 10690 | 112 |
| 582 | 20250408 | 100800 | 3758306820 | 10750 | 10700 | 10750 | 10650 | 298 |
| 583 | 20250408 | 100700 | 3755120895 | 10720 | 10690 | 10730 | 10690 | 265 |
| 584 | 20250408 | 100600 | 3752280935 | 10690 | 10730 | 10730 | 10690 | 1909 |
| 585 | 20250408 | 100500 | 3731844745 | 10730 | 10670 | 10750 | 10670 | 1476 |
| 586 | 20250408 | 100400 | 3716034895 | 10690 | 10640 | 10690 | 10640 | 2304 |
| 587 | 20250408 | 100300 | 3691475065 | 10640 | 10610 | 10650 | 10570 | 3372 |
| 588 | 20250408 | 100200 | 3655684365 | 10650 | 10490 | 10700 | 10490 | 1894 |
| 589 | 20250408 | 100100 | 3635633355 | 10490 | 10700 | 10700 | 10440 | 6347 |
| 590 | 20250408 | 100000 | 3568703005 | 10650 | 10670 | 10710 | 10600 | 5002 |
| 591 | 20250408 | 095900 | 3515506805 | 10700 | 10680 | 10800 | 10660 | 2176 |
| 592 | 20250408 | 095800 | 3492212615 | 10700 | 10940 | 10940 | 10690 | 17073 |
| 593 | 20250408 | 095700 | 3306917335 | 11010 | 11030 | 11050 | 10930 | 1286 |
| 594 | 20250408 | 095600 | 3292800935 | 11010 | 10960 | 11070 | 10960 | 1164 |
| 595 | 20250408 | 095500 | 3280004665 | 10970 | 10920 | 10970 | 10920 | 586 |
| 596 | 20250408 | 095400 | 3273600745 | 10970 | 10920 | 10970 | 10910 | 1026 |
| 597 | 20250408 | 095300 | 3262384115 | 10970 | 11020 | 11020 | 10920 | 3500 |
| 598 | 20250408 | 095200 | 3224079285 | 11040 | 11010 | 11050 | 10990 | 843 |
| 599 | 20250408 | 095100 | 3214804125 | 11060 | 11030 | 11080 | 10990 | 1887 |
| 600 | 20250408 | 095000 | 3193968215 | 10990 | 10940 | 11030 | 10890 | 4631 |
| 601 | 20250408 | 094900 | 3143405245 | 11000 | 11100 | 11100 | 10950 | 3576 |
| 602 | 20250408 | 094800 | 3104144395 | 11100 | 11110 | 11110 | 11000 | 5153 |
| 603 | 20250408 | 094700 | 3047130055 | 11120 | 11170 | 11170 | 11120 | 2070 |
| 604 | 20250408 | 094600 | 3024064405 | 11170 | 11270 | 11270 | 11170 | 1720 |
| 605 | 20250408 | 094500 | 3004796265 | 11270 | 11110 | 11270 | 11080 | 3758 |
| 606 | 20250408 | 094400 | 2962671525 | 11110 | 11210 | 11210 | 11070 | 5134 |
| 607 | 20250408 | 094300 | 2905496275 | 11220 | 11220 | 11290 | 11210 | 3048 |
| 608 | 20250408 | 094200 | 2871228835 | 11220 | 11330 | 11350 | 11200 | 4129 |
| 609 | 20250408 | 094100 | 2824736475 | 11330 | 11250 | 11430 | 11240 | 15884 |
| 610 | 20250408 | 094000 | 2644248035 | 11250 | 11100 | 11270 | 11070 | 6804 |
| 611 | 20250408 | 093900 | 2568020335 | 11070 | 11060 | 11110 | 11060 | 754 |
| 612 | 20250408 | 093800 | 2559674125 | 11070 | 11000 | 11120 | 11000 | 2404 |
| 613 | 20250408 | 093700 | 2533080315 | 11000 | 10990 | 11140 | 10970 | 2444 |
| 614 | 20250408 | 093600 | 2506034025 | 11030 | 11110 | 11110 | 10960 | 3881 |
| 615 | 20250408 | 093500 | 2463244425 | 11110 | 11140 | 11200 | 11050 | 6124 |
| 616 | 20250408 | 093400 | 2395115195 | 11160 | 11110 | 11160 | 11110 | 2826 |
| 617 | 20250408 | 093300 | 2363672385 | 11110 | 11060 | 11110 | 10980 | 9246 |
| 618 | 20250408 | 093200 | 2261480165 | 11060 | 11180 | 11180 | 11060 | 7918 |
| 619 | 20250408 | 093100 | 2173453390 | 11180 | 11340 | 11360 | 11110 | 18378 |
| 620 | 20250408 | 093000 | 1966448470 | 11360 | 11120 | 11400 | 11120 | 34046 |
| 621 | 20250408 | 092900 | 1582052240 | 11120 | 11000 | 11170 | 10930 | 23919 |
| 622 | 20250408 | 092800 | 1318366180 | 11030 | 11030 | 11030 | 11030 | 0 |
| 623 | 20250408 | 092700 | 1318366180 | 11030 | 10900 | 11030 | 10900 | 9324 |
| 624 | 20250408 | 092600 | 1216049420 | 10870 | 10890 | 10950 | 10860 | 11638 |
| 625 | 20250408 | 092500 | 1089238190 | 10890 | 10860 | 10890 | 10820 | 3937 |
| 626 | 20250408 | 092400 | 1046527750 | 10850 | 10640 | 10890 | 10640 | 19836 |
| 627 | 20250408 | 092300 | 832582480 | 10630 | 10580 | 10650 | 10580 | 3547 |
| 628 | 20250408 | 092200 | 794931650 | 10550 | 10560 | 10600 | 10550 | 1063 |
| 629 | 20250408 | 092100 | 783707310 | 10560 | 10570 | 10630 | 10560 | 2418 |
| 630 | 20250408 | 092000 | 758134990 | 10630 | 10660 | 10670 | 10580 | 503 |
| 631 | 20250408 | 091900 | 752797670 | 10660 | 10700 | 10730 | 10640 | 4611 |
| 632 | 20250408 | 091800 | 703456180 | 10640 | 10520 | 10700 | 10490 | 4041 |
| 633 | 20250408 | 091700 | 660552000 | 10500 | 10550 | 10550 | 10490 | 6193 |
| 634 | 20250408 | 091600 | 595400760 | 10550 | 10550 | 10600 | 10550 | 539 |
| 635 | 20250408 | 091500 | 589714220 | 10600 | 10700 | 10700 | 10590 | 854 |
| 636 | 20250408 | 091400 | 580608710 | 10690 | 10690 | 10730 | 10610 | 2449 |
| 637 | 20250408 | 091300 | 554386250 | 10730 | 10400 | 10750 | 10350 | 8649 |
| 638 | 20250408 | 091200 | 462778530 | 10440 | 10420 | 10450 | 10390 | 2361 |
| 639 | 20250408 | 091100 | 438188390 | 10450 | 10480 | 10500 | 10420 | 908 |
| 640 | 20250408 | 091000 | 428704480 | 10450 | 10550 | 10570 | 10450 | 1572 |
| 641 | 20250408 | 090900 | 412181320 | 10550 | 10520 | 10550 | 10490 | 2116 |
| 642 | 20250408 | 090800 | 389951420 | 10560 | 10440 | 10700 | 10350 | 8426 |
| 643 | 20250408 | 090700 | 300958860 | 10440 | 10400 | 10440 | 10270 | 2688 |
| 644 | 20250408 | 090600 | 273151130 | 10380 | 10600 | 10600 | 10350 | 3407 |
| 645 | 20250408 | 090500 | 237789530 | 10560 | 10190 | 10700 | 10140 | 13726 |
| 646 | 20250408 | 090400 | 93743700 | 10140 | 10120 | 10190 | 10120 | 650 |
| 647 | 20250408 | 090300 | 87131080 | 10190 | 10010 | 10190 | 10010 | 1295 |
| 648 | 20250408 | 090200 | 74032180 | 10100 | 9980 | 10100 | 9980 | 1255 |
| 649 | 20250408 | 090100 | 61446060 | 9980 | 10040 | 10120 | 9910 | 2691 |
| 650 | 20250408 | 090000 | 34517910 | 10120 | 10030 | 10120 | 10030 | 3439 |