34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 3 | 20250411 | 194700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20250411 | 194600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20250411 | 194500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20250411 | 194400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20250411 | 194300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20250411 | 194200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20250411 | 194100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20250411 | 194000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20250411 | 193900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20250411 | 193800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20250411 | 193700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20250411 | 193600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20250411 | 193500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20250411 | 193400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20250411 | 193300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20250411 | 193200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20250411 | 193100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20250411 | 193000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20250411 | 192900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20250411 | 192800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20250411 | 192700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20250411 | 192600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20250411 | 192500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20250411 | 192400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20250411 | 192300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20250411 | 192200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20250411 | 192100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20250411 | 192000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20250411 | 191900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20250411 | 191800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 33 | 20250411 | 191700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20250411 | 191600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20250411 | 191500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20250411 | 191400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20250411 | 191300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20250411 | 191200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20250411 | 191100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20250411 | 191000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20250411 | 190900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20250411 | 190800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20250411 | 190700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20250411 | 190600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20250411 | 190500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20250411 | 190400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20250411 | 190300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20250411 | 190200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20250411 | 190100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20250411 | 190000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20250411 | 185900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20250411 | 185800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20250411 | 185700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20250411 | 185600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20250411 | 185500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20250411 | 185400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20250411 | 185300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20250411 | 185200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20250411 | 185100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20250411 | 185000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20250411 | 184900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20250411 | 184800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 63 | 20250411 | 184700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20250411 | 184600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20250411 | 184500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20250411 | 184400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20250411 | 184300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20250411 | 184200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20250411 | 184100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20250411 | 184000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20250411 | 183900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20250411 | 183800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20250411 | 183700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20250411 | 183600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20250411 | 183500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20250411 | 183400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20250411 | 183300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20250411 | 183200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20250411 | 183100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20250411 | 183000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20250411 | 182900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20250411 | 182800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20250411 | 182700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20250411 | 182600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20250411 | 182500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20250411 | 182400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20250411 | 182300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20250411 | 182200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20250411 | 182100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20250411 | 182000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20250411 | 181900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20250411 | 181800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 93 | 20250411 | 181700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20250411 | 181600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20250411 | 181500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20250411 | 181400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20250411 | 181300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20250411 | 181200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20250411 | 181100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20250411 | 181000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20250411 | 180900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20250411 | 180800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20250411 | 180700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20250411 | 180600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20250411 | 180500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20250411 | 180400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20250411 | 180300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20250411 | 180200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20250411 | 180100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20250411 | 180000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20250411 | 175900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20250411 | 175800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20250411 | 175700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20250411 | 175600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20250411 | 175500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20250411 | 175400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20250411 | 175300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20250411 | 175200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20250411 | 175100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20250411 | 175000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20250411 | 174900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20250411 | 174800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 123 | 20250411 | 174700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20250411 | 174600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20250411 | 174500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20250411 | 174400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20250411 | 174300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20250411 | 174200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20250411 | 174100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20250411 | 174000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20250411 | 173900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20250411 | 173800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20250411 | 173700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20250411 | 173600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20250411 | 173500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20250411 | 173400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20250411 | 173300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20250411 | 173200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20250411 | 173100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20250411 | 173000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20250411 | 172900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20250411 | 172800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20250411 | 172700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20250411 | 172600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20250411 | 172500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20250411 | 172400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20250411 | 172300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20250411 | 172200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20250411 | 172100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20250411 | 172000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20250411 | 171900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20250411 | 171800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 153 | 20250411 | 171700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20250411 | 171600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20250411 | 171500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20250411 | 171400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20250411 | 171300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20250411 | 171200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20250411 | 171100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20250411 | 171000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20250411 | 170900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20250411 | 170800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20250411 | 170700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20250411 | 170600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20250411 | 170500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20250411 | 170400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20250411 | 170300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20250411 | 170200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20250411 | 170100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20250411 | 170000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20250411 | 165900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20250411 | 165800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20250411 | 165700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20250411 | 165600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20250411 | 165500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20250411 | 165400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20250411 | 165300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20250411 | 165200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20250411 | 165100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20250411 | 165000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20250411 | 164900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20250411 | 164800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 183 | 20250411 | 164700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20250411 | 164600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20250411 | 164500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20250411 | 164400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20250411 | 164300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20250411 | 164200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20250411 | 164100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20250411 | 164000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20250411 | 163900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20250411 | 163800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20250411 | 163700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20250411 | 163600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20250411 | 163500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20250411 | 163400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20250411 | 163300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20250411 | 163200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20250411 | 163100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20250411 | 163000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20250411 | 162900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20250411 | 162800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20250411 | 162700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20250411 | 162600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20250411 | 162500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20250411 | 162400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20250411 | 162300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20250411 | 162200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20250411 | 162100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20250411 | 162000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20250411 | 161900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20250411 | 161800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 213 | 20250411 | 161700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20250411 | 161600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20250411 | 161500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20250411 | 161400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20250411 | 161300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20250411 | 161200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20250411 | 161100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20250411 | 161000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20250411 | 160900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20250411 | 160800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20250411 | 160700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20250411 | 160600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20250411 | 160500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20250411 | 160400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20250411 | 160300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20250411 | 160200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20250411 | 160100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20250411 | 160000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20250411 | 155900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20250411 | 155800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20250411 | 155700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20250411 | 155600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20250411 | 155500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20250411 | 155400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20250411 | 155300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20250411 | 155200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20250411 | 155100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20250411 | 155000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20250411 | 154900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20250411 | 154800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 243 | 20250411 | 154700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20250411 | 154600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20250411 | 154500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20250411 | 154400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20250411 | 154300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20250411 | 154200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20250411 | 154100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20250411 | 154000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20250411 | 153900 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20250411 | 153800 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20250411 | 153700 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20250411 | 153600 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20250411 | 153500 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20250411 | 153400 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20250411 | 153300 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20250411 | 153200 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20250411 | 153100 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20250411 | 153000 | 5189467810 | 12310 | 12310 | 12310 | 12310 | 6097 |
| 261 | 20250411 | 152900 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20250411 | 152800 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20250411 | 152700 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20250411 | 152600 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20250411 | 152500 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20250411 | 152400 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20250411 | 152300 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20250411 | 152200 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20250411 | 152100 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20250411 | 152000 | 5114413740 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20250411 | 151900 | 5114413740 | 12380 | 12300 | 12380 | 12300 | 1569 |
| 272 | 20250411 | 151800 | 5095058380 | 12330 | 12270 | 12340 | 12260 | 1305 |
| 273 | 20250411 | 151700 | 5078990770 | 12260 | 12270 | 12270 | 12260 | 1197 |
| 274 | 20250411 | 151600 | 5064312550 | 12260 | 12260 | 12270 | 12260 | 465 |
| 275 | 20250411 | 151500 | 5058607290 | 12260 | 12280 | 12290 | 12260 | 229 |
| 276 | 20250411 | 151400 | 5055797630 | 12270 | 12280 | 12280 | 12270 | 190 |
| 277 | 20250411 | 151300 | 5053466170 | 12270 | 12300 | 12300 | 12270 | 193 |
| 278 | 20250411 | 151200 | 5051097030 | 12300 | 12260 | 12300 | 12250 | 342 |
| 279 | 20250411 | 151100 | 5046906350 | 12250 | 12300 | 12300 | 12250 | 718 |
| 280 | 20250411 | 151000 | 5038099690 | 12300 | 12290 | 12320 | 12290 | 2004 |
| 281 | 20250411 | 150900 | 5013448010 | 12290 | 12290 | 12290 | 12290 | 36 |
| 282 | 20250411 | 150800 | 5013005570 | 12300 | 12300 | 12300 | 12300 | 19 |
| 283 | 20250411 | 150700 | 5012771870 | 12300 | 12250 | 12300 | 12240 | 1467 |
| 284 | 20250411 | 150600 | 4994774020 | 12240 | 12240 | 12260 | 12240 | 448 |
| 285 | 20250411 | 150500 | 4989290440 | 12260 | 12250 | 12260 | 12240 | 2245 |
| 286 | 20250411 | 150400 | 4961806660 | 12240 | 12260 | 12260 | 12240 | 1601 |
| 287 | 20250411 | 150300 | 4942208440 | 12260 | 12260 | 12260 | 12240 | 1203 |
| 288 | 20250411 | 150200 | 4927471220 | 12260 | 12270 | 12270 | 12260 | 1325 |
| 289 | 20250411 | 150100 | 4911226710 | 12270 | 12280 | 12280 | 12270 | 502 |
| 290 | 20250411 | 150000 | 4905067070 | 12280 | 12270 | 12280 | 12250 | 1461 |
| 291 | 20250411 | 145900 | 4887144240 | 12270 | 12280 | 12280 | 12270 | 92 |
| 292 | 20250411 | 145800 | 4886014680 | 12290 | 12290 | 12290 | 12280 | 306 |
| 293 | 20250411 | 145700 | 4882255490 | 12280 | 12290 | 12290 | 12280 | 512 |
| 294 | 20250411 | 145600 | 4875965080 | 12300 | 12280 | 12300 | 12280 | 1157 |
| 295 | 20250411 | 145500 | 4861741260 | 12280 | 12270 | 12280 | 12260 | 529 |
| 296 | 20250411 | 145400 | 4855247000 | 12270 | 12260 | 12270 | 12260 | 202 |
| 297 | 20250411 | 145300 | 4852769470 | 12250 | 12250 | 12250 | 12250 | 210 |
| 298 | 20250411 | 145200 | 4850196970 | 12250 | 12230 | 12250 | 12230 | 111 |
| 299 | 20250411 | 145100 | 4848838080 | 12240 | 12220 | 12240 | 12220 | 88 |
| 300 | 20250411 | 145000 | 4847761840 | 12220 | 12230 | 12250 | 12220 | 1174 |
| 301 | 20250411 | 144900 | 4833406500 | 12230 | 12220 | 12230 | 12220 | 152 |
| 302 | 20250411 | 144800 | 4831548130 | 12220 | 12220 | 12220 | 12220 | 232 |
| 303 | 20250411 | 144700 | 4828713090 | 12220 | 12240 | 12240 | 12220 | 770 |
| 304 | 20250411 | 144600 | 4819296160 | 12240 | 12230 | 12240 | 12220 | 432 |
| 305 | 20250411 | 144500 | 4814013700 | 12230 | 12240 | 12240 | 12230 | 307 |
| 306 | 20250411 | 144400 | 4810259070 | 12230 | 12250 | 12250 | 12230 | 165 |
| 307 | 20250411 | 144300 | 4808239000 | 12240 | 12230 | 12240 | 12230 | 344 |
| 308 | 20250411 | 144200 | 4804030860 | 12230 | 12230 | 12240 | 12230 | 353 |
| 309 | 20250411 | 144100 | 4799713610 | 12240 | 12250 | 12250 | 12230 | 1248 |
| 310 | 20250411 | 144000 | 4784444410 | 12240 | 12260 | 12260 | 12240 | 462 |
| 311 | 20250411 | 143900 | 4778785450 | 12250 | 12250 | 12270 | 12250 | 74 |
| 312 | 20250411 | 143800 | 4777878450 | 12250 | 12260 | 12260 | 12250 | 68 |
| 313 | 20250411 | 143700 | 4777045420 | 12250 | 12280 | 12300 | 12250 | 215 |
| 314 | 20250411 | 143600 | 4774408100 | 12250 | 12250 | 12260 | 12250 | 864 |
| 315 | 20250411 | 143500 | 4763817930 | 12240 | 12280 | 12280 | 12240 | 3027 |
| 316 | 20250411 | 143400 | 4726707060 | 12270 | 12300 | 12300 | 12260 | 88 |
| 317 | 20250411 | 143300 | 4725627290 | 12250 | 12250 | 12250 | 12250 | 10 |
| 318 | 20250411 | 143200 | 4725504790 | 12250 | 12280 | 12280 | 12250 | 324 |
| 319 | 20250411 | 143100 | 4721529510 | 12280 | 12260 | 12280 | 12250 | 16 |
| 320 | 20250411 | 143000 | 4721333400 | 12250 | 12240 | 12260 | 12240 | 604 |
| 321 | 20250411 | 142900 | 4713934430 | 12240 | 12240 | 12250 | 12240 | 328 |
| 322 | 20250411 | 142800 | 4709919650 | 12240 | 12250 | 12250 | 12240 | 198 |
| 323 | 20250411 | 142700 | 4707496000 | 12240 | 12230 | 12250 | 12220 | 379 |
| 324 | 20250411 | 142600 | 4702858100 | 12220 | 12230 | 12250 | 12220 | 490 |
| 325 | 20250411 | 142500 | 4696867340 | 12220 | 12240 | 12240 | 12210 | 1967 |
| 326 | 20250411 | 142400 | 4672822130 | 12240 | 12260 | 12260 | 12240 | 2298 |
| 327 | 20250411 | 142300 | 4644673720 | 12260 | 12270 | 12270 | 12260 | 786 |
| 328 | 20250411 | 142200 | 4635036010 | 12270 | 12270 | 12300 | 12270 | 288 |
| 329 | 20250411 | 142100 | 4631500900 | 12270 | 12270 | 12270 | 12260 | 52 |
| 330 | 20250411 | 142000 | 4630863180 | 12300 | 12300 | 12300 | 12300 | 101 |
| 331 | 20250411 | 141900 | 4629620880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 332 | 20250411 | 141800 | 4629620880 | 12260 | 12260 | 12260 | 12260 | 268 |
| 333 | 20250411 | 141700 | 4626335200 | 12260 | 12270 | 12270 | 12260 | 442 |
| 334 | 20250411 | 141600 | 4620916160 | 12260 | 12260 | 12260 | 12260 | 22 |
| 335 | 20250411 | 141500 | 4620646440 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20250411 | 141400 | 4620646440 | 12250 | 12260 | 12260 | 12250 | 7 |
| 337 | 20250411 | 141300 | 4620560660 | 12250 | 12260 | 12260 | 12250 | 537 |
| 338 | 20250411 | 141200 | 4613979560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 339 | 20250411 | 141100 | 4613979560 | 12260 | 12270 | 12270 | 12250 | 39 |
| 340 | 20250411 | 141000 | 4613501170 | 12250 | 12270 | 12270 | 12250 | 141 |
| 341 | 20250411 | 140900 | 4611771180 | 12270 | 12250 | 12270 | 12240 | 265 |
| 342 | 20250411 | 140800 | 4608525180 | 12240 | 12250 | 12250 | 12240 | 23 |
| 343 | 20250411 | 140700 | 4608243620 | 12240 | 12240 | 12270 | 12240 | 189 |
| 344 | 20250411 | 140600 | 4605930180 | 12240 | 12270 | 12270 | 12240 | 353 |
| 345 | 20250411 | 140500 | 4601609430 | 12240 | 12280 | 12280 | 12240 | 1596 |
| 346 | 20250411 | 140400 | 4582039810 | 12280 | 12300 | 12300 | 12280 | 97 |
| 347 | 20250411 | 140300 | 4580847900 | 12300 | 12320 | 12320 | 12300 | 96 |
| 348 | 20250411 | 140200 | 4579666030 | 12330 | 12330 | 12330 | 12330 | 262 |
| 349 | 20250411 | 140100 | 4576435570 | 12330 | 12330 | 12340 | 12330 | 1070 |
| 350 | 20250411 | 140000 | 4563232930 | 12330 | 12340 | 12340 | 12330 | 149 |
| 351 | 20250411 | 135900 | 4561394930 | 12330 | 12330 | 12340 | 12330 | 134 |
| 352 | 20250411 | 135800 | 4559741580 | 12330 | 12340 | 12350 | 12330 | 346 |
| 353 | 20250411 | 135700 | 4555471990 | 12340 | 12340 | 12340 | 12320 | 336 |
| 354 | 20250411 | 135600 | 4551325770 | 12340 | 12320 | 12340 | 12320 | 34 |
| 355 | 20250411 | 135500 | 4550906460 | 12330 | 12330 | 12330 | 12320 | 454 |
| 356 | 20250411 | 135400 | 4545312660 | 12320 | 12310 | 12320 | 12310 | 313 |
| 357 | 20250411 | 135300 | 4541459230 | 12310 | 12290 | 12310 | 12290 | 220 |
| 358 | 20250411 | 135200 | 4538752430 | 12280 | 12310 | 12310 | 12280 | 50 |
| 359 | 20250411 | 135100 | 4538137230 | 12280 | 12280 | 12310 | 12280 | 415 |
| 360 | 20250411 | 135000 | 4533040880 | 12300 | 12300 | 12300 | 12300 | 1 |
| 361 | 20250411 | 134900 | 4533028580 | 12260 | 12330 | 12330 | 12260 | 81 |
| 362 | 20250411 | 134800 | 4532032720 | 12330 | 12280 | 12340 | 12280 | 2253 |
| 363 | 20250411 | 134700 | 4504250010 | 12290 | 12280 | 12290 | 12220 | 442 |
| 364 | 20250411 | 134600 | 4498838230 | 12250 | 12200 | 12250 | 12200 | 653 |
| 365 | 20250411 | 134500 | 4490852780 | 12180 | 12180 | 12180 | 12170 | 1179 |
| 366 | 20250411 | 134400 | 4476493460 | 12180 | 12260 | 12270 | 12180 | 7418 |
| 367 | 20250411 | 134300 | 4385867050 | 12260 | 12280 | 12330 | 12240 | 2586 |
| 368 | 20250411 | 134200 | 4354163960 | 12270 | 12290 | 12290 | 12260 | 2105 |
| 369 | 20250411 | 134100 | 4328318400 | 12290 | 12360 | 12360 | 12290 | 4607 |
| 370 | 20250411 | 134000 | 4271549870 | 12360 | 12410 | 12410 | 12360 | 3502 |
| 371 | 20250411 | 133900 | 4228227470 | 12410 | 12420 | 12420 | 12400 | 1892 |
| 372 | 20250411 | 133800 | 4204749000 | 12420 | 12420 | 12420 | 12420 | 140 |
| 373 | 20250411 | 133700 | 4203010200 | 12430 | 12440 | 12440 | 12430 | 300 |
| 374 | 20250411 | 133600 | 4199280400 | 12440 | 12440 | 12440 | 12430 | 334 |
| 375 | 20250411 | 133500 | 4195127070 | 12430 | 12440 | 12440 | 12430 | 663 |
| 376 | 20250411 | 133400 | 4186885750 | 12440 | 12450 | 12450 | 12440 | 961 |
| 377 | 20250411 | 133300 | 4174923480 | 12460 | 12460 | 12460 | 12460 | 231 |
| 378 | 20250411 | 133200 | 4172045220 | 12460 | 12470 | 12470 | 12460 | 676 |
| 379 | 20250411 | 133100 | 4163616460 | 12470 | 12470 | 12470 | 12470 | 500 |
| 380 | 20250411 | 133000 | 4157381460 | 12470 | 12470 | 12470 | 12470 | 11 |
| 381 | 20250411 | 132900 | 4157244290 | 12470 | 12470 | 12470 | 12470 | 402 |
| 382 | 20250411 | 132800 | 4152231350 | 12470 | 12480 | 12480 | 12470 | 1203 |
| 383 | 20250411 | 132700 | 4137228490 | 12480 | 12480 | 12480 | 12480 | 757 |
| 384 | 20250411 | 132600 | 4127781130 | 12480 | 12520 | 12520 | 12480 | 225 |
| 385 | 20250411 | 132500 | 4124971890 | 12520 | 12490 | 12520 | 12490 | 91 |
| 386 | 20250411 | 132400 | 4123835270 | 12480 | 12480 | 12480 | 12480 | 45 |
| 387 | 20250411 | 132300 | 4123273670 | 12480 | 12480 | 12480 | 12480 | 16 |
| 388 | 20250411 | 132200 | 4123073990 | 12480 | 12480 | 12480 | 12480 | 32 |
| 389 | 20250411 | 132100 | 4122674630 | 12480 | 12480 | 12480 | 12480 | 30 |
| 390 | 20250411 | 132000 | 4122300230 | 12480 | 12480 | 12480 | 12480 | 1 |
| 391 | 20250411 | 131900 | 4122287750 | 12470 | 12470 | 12470 | 12470 | 0 |
| 392 | 20250411 | 131800 | 4122287750 | 12470 | 12470 | 12470 | 12470 | 46 |
| 393 | 20250411 | 131700 | 4121714130 | 12470 | 12490 | 12510 | 12460 | 263 |
| 394 | 20250411 | 131600 | 4118434750 | 12500 | 12510 | 12510 | 12500 | 141 |
| 395 | 20250411 | 131500 | 4116671950 | 12520 | 12530 | 12530 | 12520 | 160 |
| 396 | 20250411 | 131400 | 4114667450 | 12530 | 12530 | 12530 | 12520 | 318 |
| 397 | 20250411 | 131300 | 4110682940 | 12530 | 12470 | 12530 | 12470 | 56 |
| 398 | 20250411 | 131200 | 4109981440 | 12470 | 12480 | 12480 | 12470 | 148 |
| 399 | 20250411 | 131100 | 4108135800 | 12480 | 12480 | 12480 | 12480 | 122 |
| 400 | 20250411 | 131000 | 4106613240 | 12480 | 12480 | 12480 | 12480 | 11 |
| 401 | 20250411 | 130900 | 4106475960 | 12470 | 12480 | 12480 | 12470 | 92 |
| 402 | 20250411 | 130800 | 4105328550 | 12480 | 12510 | 12510 | 12480 | 192 |
| 403 | 20250411 | 130700 | 4102932300 | 12520 | 12520 | 12520 | 12520 | 270 |
| 404 | 20250411 | 130600 | 4099551900 | 12520 | 12520 | 12520 | 12520 | 595 |
| 405 | 20250411 | 130500 | 4092102500 | 12530 | 12530 | 12530 | 12530 | 24 |
| 406 | 20250411 | 130400 | 4091801780 | 12530 | 12540 | 12540 | 12520 | 2257 |
| 407 | 20250411 | 130300 | 4063533400 | 12560 | 12550 | 12560 | 12550 | 6 |
| 408 | 20250411 | 130200 | 4063458080 | 12550 | 12550 | 12550 | 12550 | 49 |
| 409 | 20250411 | 130100 | 4062843130 | 12550 | 12540 | 12550 | 12540 | 197 |
| 410 | 20250411 | 130000 | 4060372730 | 12560 | 12560 | 12560 | 12560 | 1 |
| 411 | 20250411 | 125900 | 4060360170 | 12540 | 12540 | 12540 | 12540 | 44 |
| 412 | 20250411 | 125800 | 4059808410 | 12560 | 12560 | 12560 | 12560 | 41 |
| 413 | 20250411 | 125700 | 4059293450 | 12560 | 12560 | 12560 | 12560 | 601 |
| 414 | 20250411 | 125600 | 4051744890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 415 | 20250411 | 125500 | 4051744890 | 12560 | 12540 | 12560 | 12540 | 44 |
| 416 | 20250411 | 125400 | 4051193110 | 12540 | 12540 | 12540 | 12540 | 23 |
| 417 | 20250411 | 125300 | 4050904690 | 12560 | 12560 | 12560 | 12560 | 211 |
| 418 | 20250411 | 125200 | 4048254530 | 12560 | 12530 | 12560 | 12530 | 59 |
| 419 | 20250411 | 125100 | 4047514810 | 12580 | 12580 | 12580 | 12540 | 35 |
| 420 | 20250411 | 125000 | 4047074640 | 12580 | 12520 | 12580 | 12520 | 232 |
| 421 | 20250411 | 124900 | 4044158660 | 12520 | 12520 | 12570 | 12520 | 302 |
| 422 | 20250411 | 124800 | 4040377570 | 12520 | 12550 | 12550 | 12520 | 909 |
| 423 | 20250411 | 124700 | 4028994900 | 12580 | 12580 | 12580 | 12580 | 10 |
| 424 | 20250411 | 124600 | 4028869100 | 12590 | 12590 | 12600 | 12590 | 322 |
| 425 | 20250411 | 124500 | 4024813360 | 12590 | 12550 | 12590 | 12550 | 1367 |
| 426 | 20250411 | 124400 | 4007636100 | 12540 | 12480 | 12540 | 12480 | 2111 |
| 427 | 20250411 | 124300 | 3981226850 | 12480 | 12470 | 12480 | 12470 | 378 |
| 428 | 20250411 | 124200 | 3976513180 | 12470 | 12470 | 12470 | 12470 | 200 |
| 429 | 20250411 | 124100 | 3974019180 | 12470 | 12450 | 12470 | 12420 | 2339 |
| 430 | 20250411 | 124000 | 3944936330 | 12470 | 12470 | 12470 | 12470 | 0 |
| 431 | 20250411 | 123900 | 3944936330 | 12470 | 12470 | 12470 | 12470 | 21 |
| 432 | 20250411 | 123800 | 3944674460 | 12440 | 12440 | 12440 | 12440 | 10 |
| 433 | 20250411 | 123700 | 3944550060 | 12440 | 12440 | 12440 | 12440 | 15 |
| 434 | 20250411 | 123600 | 3944363460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 435 | 20250411 | 123500 | 3944363460 | 12470 | 12470 | 12470 | 12470 | 2 |
| 436 | 20250411 | 123400 | 3944338520 | 12470 | 12470 | 12470 | 12470 | 40 |
| 437 | 20250411 | 123300 | 3943839720 | 12470 | 12470 | 12470 | 12470 | 1 |
| 438 | 20250411 | 123200 | 3943827250 | 12460 | 12460 | 12470 | 12420 | 53 |
| 439 | 20250411 | 123100 | 3943166900 | 12460 | 12460 | 12460 | 12460 | 130 |
| 440 | 20250411 | 123000 | 3941547100 | 12460 | 12460 | 12460 | 12410 | 83 |
| 441 | 20250411 | 122900 | 3940516520 | 12460 | 12420 | 12460 | 12410 | 32 |
| 442 | 20250411 | 122800 | 3940119300 | 12460 | 12460 | 12460 | 12460 | 1 |
| 443 | 20250411 | 122700 | 3940106840 | 12410 | 12450 | 12460 | 12410 | 52 |
| 444 | 20250411 | 122600 | 3939461180 | 12420 | 12420 | 12420 | 12420 | 0 |
| 445 | 20250411 | 122500 | 3939461180 | 12420 | 12410 | 12420 | 12410 | 39 |
| 446 | 20250411 | 122400 | 3938977110 | 12410 | 12420 | 12420 | 12410 | 200 |
| 447 | 20250411 | 122300 | 3936493980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 448 | 20250411 | 122200 | 3936493980 | 12470 | 12470 | 12470 | 12400 | 2445 |
| 449 | 20250411 | 122100 | 3906117090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 450 | 20250411 | 122000 | 3906117090 | 12470 | 12470 | 12470 | 12470 | 87 |
| 451 | 20250411 | 121900 | 3905032200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 452 | 20250411 | 121800 | 3905032200 | 12500 | 12500 | 12500 | 12470 | 68 |
| 453 | 20250411 | 121700 | 3904183610 | 12470 | 12470 | 12500 | 12470 | 464 |
| 454 | 20250411 | 121600 | 3898388620 | 12460 | 12450 | 12460 | 12450 | 17 |
| 455 | 20250411 | 121500 | 3898176810 | 12460 | 12460 | 12460 | 12460 | 136 |
| 456 | 20250411 | 121400 | 3896482250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 457 | 20250411 | 121300 | 3896482250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 458 | 20250411 | 121200 | 3896482250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 459 | 20250411 | 121100 | 3896482250 | 12460 | 12460 | 12460 | 12460 | 253 |
| 460 | 20250411 | 121000 | 3893329870 | 12460 | 12460 | 12460 | 12460 | 97 |
| 461 | 20250411 | 120900 | 3892121250 | 12460 | 12450 | 12460 | 12450 | 197 |
| 462 | 20250411 | 120800 | 3889667270 | 12430 | 12440 | 12440 | 12430 | 58 |
| 463 | 20250411 | 120700 | 3888945860 | 12430 | 12430 | 12430 | 12430 | 0 |
| 464 | 20250411 | 120600 | 3888945860 | 12430 | 12430 | 12430 | 12430 | 66 |
| 465 | 20250411 | 120500 | 3888125480 | 12430 | 12460 | 12460 | 12430 | 19 |
| 466 | 20250411 | 120400 | 3887889280 | 12460 | 12460 | 12460 | 12460 | 1 |
| 467 | 20250411 | 120300 | 3887876820 | 12470 | 12470 | 12470 | 12470 | 10 |
| 468 | 20250411 | 120200 | 3887752120 | 12410 | 12410 | 12410 | 12410 | 27 |
| 469 | 20250411 | 120100 | 3887417050 | 12410 | 12410 | 12410 | 12410 | 15 |
| 470 | 20250411 | 120000 | 3887230900 | 12410 | 12420 | 12420 | 12410 | 697 |
| 471 | 20250411 | 115900 | 3878581010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 472 | 20250411 | 115800 | 3878581010 | 12410 | 12390 | 12410 | 12380 | 846 |
| 473 | 20250411 | 115700 | 3868096300 | 12390 | 12400 | 12400 | 12390 | 374 |
| 474 | 20250411 | 115600 | 3863460820 | 12400 | 12430 | 12430 | 12400 | 2372 |
| 475 | 20250411 | 115500 | 3834023720 | 12440 | 12450 | 12450 | 12430 | 1071 |
| 476 | 20250411 | 115400 | 3820697060 | 12450 | 12450 | 12450 | 12450 | 13 |
| 477 | 20250411 | 115300 | 3820535210 | 12460 | 12460 | 12470 | 12460 | 197 |
| 478 | 20250411 | 115200 | 3818080580 | 12460 | 12470 | 12470 | 12460 | 444 |
| 479 | 20250411 | 115100 | 3812548330 | 12460 | 12470 | 12470 | 12460 | 422 |
| 480 | 20250411 | 115000 | 3807286020 | 12470 | 12470 | 12470 | 12470 | 259 |
| 481 | 20250411 | 114900 | 3804056290 | 12480 | 12480 | 12490 | 12480 | 541 |
| 482 | 20250411 | 114800 | 3797304020 | 12490 | 12490 | 12490 | 12490 | 50 |
| 483 | 20250411 | 114700 | 3796679520 | 12490 | 12490 | 12490 | 12490 | 1 |
| 484 | 20250411 | 114600 | 3796667030 | 12490 | 12490 | 12490 | 12490 | 100 |
| 485 | 20250411 | 114500 | 3795418030 | 12500 | 12490 | 12500 | 12490 | 51 |
| 486 | 20250411 | 114400 | 3794781030 | 12500 | 12490 | 12500 | 12490 | 12 |
| 487 | 20250411 | 114300 | 3794631120 | 12490 | 12490 | 12490 | 12490 | 18 |
| 488 | 20250411 | 114200 | 3794406300 | 12500 | 12490 | 12500 | 12490 | 444 |
| 489 | 20250411 | 114100 | 3788860730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 490 | 20250411 | 114000 | 3788860730 | 12490 | 12500 | 12510 | 12490 | 871 |
| 491 | 20250411 | 113900 | 3777973770 | 12500 | 12510 | 12510 | 12500 | 207 |
| 492 | 20250411 | 113800 | 3775385760 | 12510 | 12500 | 12510 | 12500 | 744 |
| 493 | 20250411 | 113700 | 3766084260 | 12500 | 12500 | 12500 | 12490 | 641 |
| 494 | 20250411 | 113600 | 3758078120 | 12500 | 12490 | 12500 | 12490 | 360 |
| 495 | 20250411 | 113500 | 3753580320 | 12500 | 12480 | 12500 | 12480 | 135 |
| 496 | 20250411 | 113400 | 3751892890 | 12480 | 12480 | 12480 | 12480 | 4 |
| 497 | 20250411 | 113300 | 3751842970 | 12480 | 12480 | 12480 | 12480 | 2 |
| 498 | 20250411 | 113200 | 3751818010 | 12480 | 12480 | 12480 | 12480 | 325 |
| 499 | 20250411 | 113100 | 3747762010 | 12480 | 12490 | 12490 | 12480 | 23 |
| 500 | 20250411 | 113000 | 3747474830 | 12480 | 12460 | 12480 | 12450 | 315 |
| 501 | 20250411 | 112900 | 3743548080 | 12480 | 12480 | 12480 | 12480 | 0 |
| 502 | 20250411 | 112800 | 3743548080 | 12480 | 12485 | 12485 | 12480 | 30 |
| 503 | 20250411 | 112700 | 3743173580 | 12480 | 12480 | 12480 | 12480 | 0 |
| 504 | 20250411 | 112600 | 3743173580 | 12480 | 12430 | 12480 | 12430 | 255 |
| 505 | 20250411 | 112500 | 3739997680 | 12430 | 12430 | 12440 | 12420 | 104 |
| 506 | 20250411 | 112400 | 3738705230 | 12420 | 12450 | 12450 | 12420 | 941 |
| 507 | 20250411 | 112300 | 3726999850 | 12440 | 12470 | 12470 | 12440 | 1167 |
| 508 | 20250411 | 112200 | 3712476970 | 12450 | 12460 | 12460 | 12450 | 161 |
| 509 | 20250411 | 112100 | 3710471890 | 12460 | 12465 | 12465 | 12460 | 103 |
| 510 | 20250411 | 112000 | 3709188010 | 12470 | 12470 | 12470 | 12470 | 0 |
| 511 | 20250411 | 111900 | 3709188010 | 12470 | 12470 | 12470 | 12470 | 1 |
| 512 | 20250411 | 111800 | 3709175540 | 12460 | 12480 | 12480 | 12460 | 104 |
| 513 | 20250411 | 111700 | 3707879530 | 12470 | 12470 | 12470 | 12470 | 139 |
| 514 | 20250411 | 111600 | 3706146200 | 12460 | 12490 | 12490 | 12460 | 627 |
| 515 | 20250411 | 111500 | 3698327530 | 12470 | 12480 | 12480 | 12470 | 90 |
| 516 | 20250411 | 111400 | 3697205040 | 12480 | 12470 | 12480 | 12470 | 86 |
| 517 | 20250411 | 111300 | 3696132000 | 12480 | 12470 | 12480 | 12470 | 110 |
| 518 | 20250411 | 111200 | 3694759300 | 12470 | 12500 | 12500 | 12470 | 109 |
| 519 | 20250411 | 111100 | 3693398570 | 12500 | 12500 | 12500 | 12500 | 50 |
| 520 | 20250411 | 111000 | 3692773570 | 12520 | 12520 | 12520 | 12520 | 7 |
| 521 | 20250411 | 110900 | 3692685930 | 12530 | 12500 | 12530 | 12500 | 24 |
| 522 | 20250411 | 110800 | 3692385810 | 12530 | 12510 | 12530 | 12510 | 342 |
| 523 | 20250411 | 110700 | 3688103590 | 12510 | 12510 | 12510 | 12510 | 108 |
| 524 | 20250411 | 110600 | 3686752510 | 12530 | 12510 | 12530 | 12510 | 39 |
| 525 | 20250411 | 110500 | 3686264040 | 12510 | 12500 | 12530 | 12500 | 458 |
| 526 | 20250411 | 110400 | 3680533650 | 12500 | 12460 | 12500 | 12460 | 61 |
| 527 | 20250411 | 110300 | 3679773150 | 12460 | 12460 | 12460 | 12460 | 315 |
| 528 | 20250411 | 110200 | 3675848250 | 12460 | 12470 | 12470 | 12460 | 260 |
| 529 | 20250411 | 110100 | 3672606150 | 12470 | 12490 | 12490 | 12470 | 209 |
| 530 | 20250411 | 110000 | 3669998620 | 12490 | 12490 | 12490 | 12490 | 56 |
| 531 | 20250411 | 105900 | 3669299180 | 12490 | 12490 | 12490 | 12490 | 110 |
| 532 | 20250411 | 105800 | 3667925280 | 12500 | 12460 | 12500 | 12460 | 239 |
| 533 | 20250411 | 105700 | 3664944060 | 12460 | 12490 | 12490 | 12460 | 1148 |
| 534 | 20250411 | 105600 | 3650631680 | 12490 | 12470 | 12490 | 12470 | 461 |
| 535 | 20250411 | 105500 | 3644881010 | 12490 | 12490 | 12490 | 12490 | 87 |
| 536 | 20250411 | 105400 | 3643794380 | 12490 | 12460 | 12490 | 12460 | 832 |
| 537 | 20250411 | 105300 | 3633406700 | 12460 | 12460 | 12460 | 12460 | 25 |
| 538 | 20250411 | 105200 | 3633095200 | 12480 | 12480 | 12480 | 12480 | 32 |
| 539 | 20250411 | 105100 | 3632695840 | 12480 | 12420 | 12480 | 12420 | 326 |
| 540 | 20250411 | 105000 | 3628636830 | 12410 | 12410 | 12410 | 12410 | 396 |
| 541 | 20250411 | 104900 | 3623722470 | 12410 | 12430 | 12430 | 12410 | 58 |
| 542 | 20250411 | 104800 | 3623002490 | 12420 | 12420 | 12490 | 12420 | 255 |
| 543 | 20250411 | 104700 | 3619834200 | 12490 | 12490 | 12500 | 12490 | 61 |
| 544 | 20250411 | 104600 | 3619072160 | 12490 | 12420 | 12490 | 12420 | 15 |
| 545 | 20250411 | 104500 | 3618885160 | 12420 | 12420 | 12420 | 12420 | 4 |
| 546 | 20250411 | 104400 | 3618835480 | 12420 | 12370 | 12420 | 12370 | 189 |
| 547 | 20250411 | 104300 | 3616494890 | 12370 | 12370 | 12370 | 12360 | 158 |
| 548 | 20250411 | 104200 | 3614540610 | 12360 | 12410 | 12410 | 12360 | 473 |
| 549 | 20250411 | 104100 | 3608686660 | 12410 | 12420 | 12420 | 12400 | 130 |
| 550 | 20250411 | 104000 | 3607072330 | 12420 | 12450 | 12450 | 12420 | 487 |
| 551 | 20250411 | 103900 | 3601021420 | 12530 | 12370 | 12530 | 12370 | 1188 |
| 552 | 20250411 | 103800 | 3586242860 | 12370 | 12380 | 12380 | 12370 | 333 |
| 553 | 20250411 | 103700 | 3582122210 | 12380 | 12370 | 12380 | 12370 | 3859 |
| 554 | 20250411 | 103600 | 3534386340 | 12380 | 12410 | 12410 | 12380 | 1614 |
| 555 | 20250411 | 103500 | 3514392080 | 12410 | 12430 | 12440 | 12400 | 5360 |
| 556 | 20250411 | 103400 | 3447884630 | 12430 | 12430 | 12470 | 12430 | 662 |
| 557 | 20250411 | 103300 | 3439655380 | 12430 | 12440 | 12440 | 12420 | 1705 |
| 558 | 20250411 | 103200 | 3418463440 | 12440 | 12480 | 12480 | 12430 | 5077 |
| 559 | 20250411 | 103100 | 3355247620 | 12470 | 12470 | 12480 | 12470 | 307 |
| 560 | 20250411 | 103000 | 3351419300 | 12530 | 12490 | 12530 | 12440 | 2945 |
| 561 | 20250411 | 102900 | 3314750340 | 12480 | 12540 | 12540 | 12470 | 1064 |
| 562 | 20250411 | 102800 | 3301439940 | 12540 | 12540 | 12540 | 12540 | 198 |
| 563 | 20250411 | 102700 | 3298957020 | 12590 | 12580 | 12590 | 12580 | 51 |
| 564 | 20250411 | 102600 | 3298315140 | 12590 | 12480 | 12590 | 12480 | 528 |
| 565 | 20250411 | 102500 | 3291705210 | 12480 | 12470 | 12480 | 12460 | 1219 |
| 566 | 20250411 | 102400 | 3276508795 | 12470 | 12500 | 12500 | 12460 | 1746 |
| 567 | 20250411 | 102300 | 3254723225 | 12510 | 12510 | 12510 | 12510 | 183 |
| 568 | 20250411 | 102200 | 3252433895 | 12510 | 12500 | 12530 | 12500 | 246 |
| 569 | 20250411 | 102100 | 3249357045 | 12500 | 12500 | 12500 | 12500 | 806 |
| 570 | 20250411 | 102000 | 3239282045 | 12510 | 12570 | 12570 | 12510 | 730 |
| 571 | 20250411 | 101900 | 3230134465 | 12570 | 12570 | 12570 | 12570 | 66 |
| 572 | 20250411 | 101800 | 3229304845 | 12580 | 12500 | 12590 | 12500 | 105 |
| 573 | 20250411 | 101700 | 3227985645 | 12590 | 12490 | 12590 | 12470 | 278 |
| 574 | 20250411 | 101600 | 3224498405 | 12460 | 12470 | 12490 | 12450 | 580 |
| 575 | 20250411 | 101500 | 3217272655 | 12460 | 12450 | 12470 | 12450 | 960 |
| 576 | 20250411 | 101400 | 3205311845 | 12450 | 12500 | 12500 | 12450 | 4494 |
| 577 | 20250411 | 101300 | 3149217755 | 12500 | 12600 | 12600 | 12500 | 8043 |
| 578 | 20250411 | 101200 | 3048318615 | 12600 | 12640 | 12650 | 12600 | 933 |
| 579 | 20250411 | 101100 | 3036544495 | 12650 | 12640 | 12680 | 12640 | 624 |
| 580 | 20250411 | 101000 | 3028654065 | 12640 | 12680 | 12680 | 12620 | 361 |
| 581 | 20250411 | 100900 | 3024083545 | 12650 | 12670 | 12700 | 12640 | 2514 |
| 582 | 20250411 | 100800 | 2992238975 | 12680 | 12700 | 12710 | 12680 | 1230 |
| 583 | 20250411 | 100700 | 2976611735 | 12700 | 12680 | 12710 | 12680 | 1619 |
| 584 | 20250411 | 100600 | 2956052205 | 12670 | 12650 | 12670 | 12620 | 314 |
| 585 | 20250411 | 100500 | 2952077105 | 12620 | 12610 | 12660 | 12610 | 154 |
| 586 | 20250411 | 100400 | 2950133465 | 12610 | 12620 | 12620 | 12600 | 1820 |
| 587 | 20250411 | 100300 | 2927166955 | 12620 | 12660 | 12660 | 12620 | 675 |
| 588 | 20250411 | 100200 | 2918644395 | 12660 | 12690 | 12700 | 12660 | 443 |
| 589 | 20250411 | 100100 | 2913021435 | 12690 | 12650 | 12690 | 12650 | 363 |
| 590 | 20250411 | 100000 | 2908426965 | 12650 | 12640 | 12650 | 12610 | 561 |
| 591 | 20250411 | 095900 | 2901332385 | 12650 | 12580 | 12650 | 12570 | 296 |
| 592 | 20250411 | 095800 | 2897604055 | 12570 | 12590 | 12590 | 12570 | 364 |
| 593 | 20250411 | 095700 | 2893026765 | 12590 | 12620 | 12620 | 12590 | 61 |
| 594 | 20250411 | 095600 | 2892257665 | 12620 | 12600 | 12620 | 12590 | 226 |
| 595 | 20250411 | 095500 | 2889409135 | 12600 | 12590 | 12600 | 12590 | 181 |
| 596 | 20250411 | 095400 | 2887129245 | 12600 | 12600 | 12600 | 12590 | 456 |
| 597 | 20250411 | 095300 | 2881384705 | 12600 | 12630 | 12630 | 12600 | 11 |
| 598 | 20250411 | 095200 | 2881246075 | 12630 | 12600 | 12630 | 12590 | 255 |
| 599 | 20250411 | 095100 | 2878028895 | 12590 | 12590 | 12590 | 12590 | 237 |
| 600 | 20250411 | 095000 | 2875045065 | 12600 | 12600 | 12610 | 12600 | 493 |
| 601 | 20250411 | 094900 | 2868832975 | 12600 | 12530 | 12600 | 12530 | 873 |
| 602 | 20250411 | 094800 | 2857873045 | 12530 | 12560 | 12560 | 12530 | 168 |
| 603 | 20250411 | 094700 | 2855765175 | 12560 | 12520 | 12560 | 12510 | 277 |
| 604 | 20250411 | 094600 | 2852297375 | 12520 | 12510 | 12520 | 12510 | 665 |
| 605 | 20250411 | 094500 | 2843973795 | 12510 | 12520 | 12520 | 12510 | 187 |
| 606 | 20250411 | 094400 | 2841634395 | 12510 | 12560 | 12560 | 12510 | 410 |
| 607 | 20250411 | 094300 | 2836503155 | 12560 | 12560 | 12560 | 12560 | 103 |
| 608 | 20250411 | 094200 | 2835209475 | 12550 | 12530 | 12550 | 12510 | 937 |
| 609 | 20250411 | 094100 | 2823472685 | 12540 | 12610 | 12610 | 12530 | 293 |
| 610 | 20250411 | 094000 | 2819797015 | 12520 | 12700 | 12700 | 12510 | 3569 |
| 611 | 20250411 | 093900 | 2774930295 | 12700 | 12710 | 12710 | 12700 | 526 |
| 612 | 20250411 | 093800 | 2768248095 | 12710 | 12710 | 12710 | 12700 | 1575 |
| 613 | 20250411 | 093700 | 2748234595 | 12710 | 12710 | 12710 | 12650 | 556 |
| 614 | 20250411 | 093600 | 2741173665 | 12710 | 12580 | 12710 | 12580 | 401 |
| 615 | 20250411 | 093500 | 2736103075 | 12580 | 12560 | 12590 | 12560 | 223 |
| 616 | 20250411 | 093400 | 2733299785 | 12550 | 12550 | 12550 | 12550 | 482 |
| 617 | 20250411 | 093300 | 2727250685 | 12540 | 12470 | 12540 | 12470 | 1192 |
| 618 | 20250411 | 093200 | 2712338555 | 12510 | 12520 | 12520 | 12460 | 117 |
| 619 | 20250411 | 093100 | 2710878595 | 12520 | 12460 | 12520 | 12450 | 3002 |
| 620 | 20250411 | 093000 | 2673491345 | 12450 | 12470 | 12470 | 12430 | 1749 |
| 621 | 20250411 | 092900 | 2651728665 | 12450 | 12530 | 12530 | 12440 | 8681 |
| 622 | 20250411 | 092800 | 2543328685 | 12530 | 12600 | 12600 | 12520 | 1769 |
| 623 | 20250411 | 092700 | 2521115715 | 12600 | 12590 | 12630 | 12590 | 447 |
| 624 | 20250411 | 092600 | 2515482055 | 12580 | 12570 | 12580 | 12560 | 1152 |
| 625 | 20250411 | 092500 | 2501001305 | 12560 | 12550 | 12580 | 12550 | 717 |
| 626 | 20250411 | 092400 | 2491994255 | 12550 | 12550 | 12570 | 12520 | 492 |
| 627 | 20250411 | 092300 | 2485812685 | 12550 | 12480 | 12550 | 12480 | 1673 |
| 628 | 20250411 | 092200 | 2464887835 | 12480 | 12580 | 12580 | 12480 | 1831 |
| 629 | 20250411 | 092100 | 2441943355 | 12590 | 12490 | 12600 | 12450 | 4011 |
| 630 | 20250411 | 092000 | 2391872685 | 12490 | 12460 | 12530 | 12450 | 1246 |
| 631 | 20250411 | 091900 | 2376305655 | 12480 | 12580 | 12630 | 12450 | 3602 |
| 632 | 20250411 | 091800 | 2331253075 | 12570 | 12520 | 12580 | 12410 | 17085 |
| 633 | 20250411 | 091700 | 2118217805 | 12520 | 12770 | 12790 | 12520 | 14259 |
| 634 | 20250411 | 091600 | 1938312995 | 12780 | 12840 | 12840 | 12710 | 5936 |
| 635 | 20250411 | 091500 | 1862482585 | 12840 | 13010 | 13010 | 12830 | 8779 |
| 636 | 20250411 | 091400 | 1749015085 | 12990 | 13000 | 13040 | 12990 | 1246 |
| 637 | 20250411 | 091300 | 1732828535 | 13050 | 12970 | 13050 | 12970 | 4451 |
| 638 | 20250411 | 091200 | 1674870605 | 12970 | 13080 | 13080 | 12970 | 4106 |
| 639 | 20250411 | 091100 | 1621434245 | 13050 | 13010 | 13100 | 13010 | 4111 |
| 640 | 20250411 | 091000 | 1567670735 | 13010 | 13040 | 13040 | 12990 | 6720 |
| 641 | 20250411 | 090900 | 1480263035 | 13040 | 13040 | 13050 | 13030 | 4716 |
| 642 | 20250411 | 090800 | 1418772115 | 13040 | 13080 | 13090 | 13020 | 6807 |
| 643 | 20250411 | 090700 | 1329974390 | 13090 | 13050 | 13110 | 13000 | 12325 |
| 644 | 20250411 | 090600 | 1168913010 | 13050 | 12920 | 13070 | 12890 | 22453 |
| 645 | 20250411 | 090500 | 877255550 | 12920 | 12780 | 12920 | 12740 | 11905 |
| 646 | 20250411 | 090400 | 724355750 | 12790 | 12850 | 12850 | 12720 | 8839 |
| 647 | 20250411 | 090300 | 611301120 | 12850 | 12800 | 12900 | 12770 | 12098 |
| 648 | 20250411 | 090200 | 456110340 | 12780 | 12750 | 12800 | 12680 | 11183 |
| 649 | 20250411 | 090100 | 313661140 | 12740 | 12700 | 12740 | 12590 | 7620 |
| 650 | 20250411 | 090000 | 217155120 | 12700 | 12700 | 12700 | 12460 | 16838 |