36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 3 | 20250414 | 194700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20250414 | 194600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20250414 | 194500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20250414 | 194400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20250414 | 194300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20250414 | 194200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20250414 | 194100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20250414 | 194000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20250414 | 193900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20250414 | 193800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20250414 | 193700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20250414 | 193600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20250414 | 193500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20250414 | 193400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20250414 | 193300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20250414 | 193200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20250414 | 193100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20250414 | 193000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20250414 | 192900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20250414 | 192800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20250414 | 192700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20250414 | 192600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20250414 | 192500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20250414 | 192400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20250414 | 192300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20250414 | 192200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20250414 | 192100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20250414 | 192000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20250414 | 191900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20250414 | 191800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 33 | 20250414 | 191700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20250414 | 191600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20250414 | 191500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20250414 | 191400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20250414 | 191300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20250414 | 191200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20250414 | 191100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20250414 | 191000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20250414 | 190900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20250414 | 190800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20250414 | 190700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20250414 | 190600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20250414 | 190500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20250414 | 190400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20250414 | 190300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20250414 | 190200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20250414 | 190100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20250414 | 190000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20250414 | 185900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20250414 | 185800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20250414 | 185700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20250414 | 185600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20250414 | 185500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20250414 | 185400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20250414 | 185300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20250414 | 185200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20250414 | 185100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20250414 | 185000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20250414 | 184900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20250414 | 184800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 63 | 20250414 | 184700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20250414 | 184600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20250414 | 184500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20250414 | 184400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20250414 | 184300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20250414 | 184200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20250414 | 184100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20250414 | 184000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20250414 | 183900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20250414 | 183800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20250414 | 183700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20250414 | 183600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20250414 | 183500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20250414 | 183400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20250414 | 183300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20250414 | 183200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20250414 | 183100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20250414 | 183000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20250414 | 182900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20250414 | 182800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20250414 | 182700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20250414 | 182600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20250414 | 182500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20250414 | 182400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20250414 | 182300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20250414 | 182200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20250414 | 182100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20250414 | 182000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20250414 | 181900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20250414 | 181800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 93 | 20250414 | 181700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20250414 | 181600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20250414 | 181500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20250414 | 181400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20250414 | 181300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20250414 | 181200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20250414 | 181100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20250414 | 181000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20250414 | 180900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20250414 | 180800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20250414 | 180700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20250414 | 180600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20250414 | 180500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20250414 | 180400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20250414 | 180300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20250414 | 180200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20250414 | 180100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20250414 | 180000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20250414 | 175900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20250414 | 175800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20250414 | 175700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20250414 | 175600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20250414 | 175500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20250414 | 175400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20250414 | 175300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20250414 | 175200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20250414 | 175100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20250414 | 175000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20250414 | 174900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20250414 | 174800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 123 | 20250414 | 174700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20250414 | 174600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20250414 | 174500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20250414 | 174400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20250414 | 174300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20250414 | 174200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20250414 | 174100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20250414 | 174000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20250414 | 173900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20250414 | 173800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20250414 | 173700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20250414 | 173600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20250414 | 173500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20250414 | 173400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20250414 | 173300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20250414 | 173200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20250414 | 173100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20250414 | 173000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20250414 | 172900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20250414 | 172800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20250414 | 172700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20250414 | 172600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20250414 | 172500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20250414 | 172400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20250414 | 172300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20250414 | 172200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20250414 | 172100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20250414 | 172000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20250414 | 171900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20250414 | 171800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 153 | 20250414 | 171700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20250414 | 171600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20250414 | 171500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20250414 | 171400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20250414 | 171300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20250414 | 171200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20250414 | 171100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20250414 | 171000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20250414 | 170900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20250414 | 170800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20250414 | 170700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20250414 | 170600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20250414 | 170500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20250414 | 170400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20250414 | 170300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20250414 | 170200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20250414 | 170100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20250414 | 170000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20250414 | 165900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20250414 | 165800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20250414 | 165700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20250414 | 165600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20250414 | 165500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20250414 | 165400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20250414 | 165300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20250414 | 165200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20250414 | 165100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20250414 | 165000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20250414 | 164900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20250414 | 164800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 183 | 20250414 | 164700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20250414 | 164600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20250414 | 164500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20250414 | 164400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20250414 | 164300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20250414 | 164200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20250414 | 164100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20250414 | 164000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20250414 | 163900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20250414 | 163800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20250414 | 163700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20250414 | 163600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20250414 | 163500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20250414 | 163400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20250414 | 163300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20250414 | 163200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20250414 | 163100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250414 | 163000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250414 | 162900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250414 | 162800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250414 | 162700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20250414 | 162600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20250414 | 162500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250414 | 162400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250414 | 162300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250414 | 162200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250414 | 162100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20250414 | 162000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20250414 | 161900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20250414 | 161800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 213 | 20250414 | 161700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20250414 | 161600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20250414 | 161500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20250414 | 161400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20250414 | 161300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20250414 | 161200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20250414 | 161100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20250414 | 161000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20250414 | 160900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20250414 | 160800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20250414 | 160700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20250414 | 160600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20250414 | 160500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20250414 | 160400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20250414 | 160300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20250414 | 160200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20250414 | 160100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20250414 | 160000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20250414 | 155900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20250414 | 155800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20250414 | 155700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20250414 | 155600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20250414 | 155500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20250414 | 155400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20250414 | 155300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20250414 | 155200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20250414 | 155100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20250414 | 155000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20250414 | 154900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20250414 | 154800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 243 | 20250414 | 154700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20250414 | 154600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20250414 | 154500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20250414 | 154400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20250414 | 154300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20250414 | 154200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20250414 | 154100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20250414 | 154000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20250414 | 153900 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20250414 | 153800 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20250414 | 153700 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20250414 | 153600 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20250414 | 153500 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20250414 | 153400 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20250414 | 153300 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20250414 | 153200 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20250414 | 153100 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20250414 | 153000 | 65249672640 | 14990 | 14990 | 14990 | 14990 | 25465 |
| 261 | 20250414 | 152900 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20250414 | 152800 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20250414 | 152700 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20250414 | 152600 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20250414 | 152500 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20250414 | 152400 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20250414 | 152300 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20250414 | 152200 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20250414 | 152100 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20250414 | 152000 | 64867952290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20250414 | 151900 | 64867952290 | 14990 | 14980 | 15000 | 14980 | 9422 |
| 272 | 20250414 | 151800 | 64726743205 | 14990 | 14990 | 14990 | 14970 | 4836 |
| 273 | 20250414 | 151700 | 64654297040 | 14990 | 14960 | 14990 | 14940 | 3054 |
| 274 | 20250414 | 151600 | 64608546490 | 14970 | 14950 | 14990 | 14940 | 2761 |
| 275 | 20250414 | 151500 | 64567235180 | 14950 | 14880 | 14950 | 14870 | 2472 |
| 276 | 20250414 | 151400 | 64530346740 | 14880 | 14970 | 14970 | 14880 | 10344 |
| 277 | 20250414 | 151300 | 64376155000 | 14970 | 14970 | 14980 | 14950 | 1891 |
| 278 | 20250414 | 151200 | 64347853390 | 14970 | 14990 | 15000 | 14970 | 1623 |
| 279 | 20250414 | 151100 | 64323527320 | 14970 | 15000 | 15000 | 14930 | 4332 |
| 280 | 20250414 | 151000 | 64258713360 | 15000 | 15020 | 15020 | 15000 | 1744 |
| 281 | 20250414 | 150900 | 64232534600 | 15020 | 15010 | 15030 | 15000 | 1641 |
| 282 | 20250414 | 150800 | 64207885730 | 15000 | 14990 | 15010 | 14990 | 808 |
| 283 | 20250414 | 150700 | 64195767470 | 14990 | 14990 | 15010 | 14980 | 2459 |
| 284 | 20250414 | 150600 | 64158902490 | 15000 | 15030 | 15050 | 15000 | 6613 |
| 285 | 20250414 | 150500 | 64059649195 | 15060 | 15080 | 15080 | 15020 | 3657 |
| 286 | 20250414 | 150400 | 64004626665 | 15080 | 15080 | 15150 | 15060 | 13012 |
| 287 | 20250414 | 150300 | 63808019075 | 15090 | 15040 | 15090 | 15010 | 3743 |
| 288 | 20250414 | 150200 | 63751699165 | 15040 | 14990 | 15060 | 14950 | 5856 |
| 289 | 20250414 | 150100 | 63663725315 | 15000 | 14940 | 15000 | 14910 | 2815 |
| 290 | 20250414 | 150000 | 63621710300 | 14940 | 15000 | 15010 | 14940 | 1104 |
| 291 | 20250414 | 145900 | 63605171890 | 15000 | 14940 | 15010 | 14940 | 1107 |
| 292 | 20250414 | 145800 | 63588585110 | 14940 | 14920 | 14940 | 14890 | 5429 |
| 293 | 20250414 | 145700 | 63507617930 | 14920 | 15010 | 15010 | 14910 | 11021 |
| 294 | 20250414 | 145600 | 63342830760 | 15010 | 15020 | 15020 | 14990 | 1271 |
| 295 | 20250414 | 145500 | 63323760205 | 15020 | 15040 | 15070 | 15020 | 1715 |
| 296 | 20250414 | 145400 | 63297933855 | 15060 | 14980 | 15060 | 14970 | 1036 |
| 297 | 20250414 | 145300 | 63282392815 | 14980 | 15030 | 15040 | 14980 | 2177 |
| 298 | 20250414 | 145200 | 63249709090 | 15040 | 15070 | 15090 | 15030 | 3822 |
| 299 | 20250414 | 145100 | 63192121080 | 15070 | 15060 | 15080 | 15040 | 610 |
| 300 | 20250414 | 145000 | 63182934610 | 15050 | 15040 | 15090 | 15040 | 1554 |
| 301 | 20250414 | 144900 | 63159539490 | 15040 | 15060 | 15080 | 15020 | 1303 |
| 302 | 20250414 | 144800 | 63139936825 | 15060 | 15040 | 15140 | 15040 | 4566 |
| 303 | 20250414 | 144700 | 63070974095 | 15050 | 14960 | 15050 | 14950 | 2048 |
| 304 | 20250414 | 144600 | 63040209915 | 14960 | 14940 | 14990 | 14940 | 797 |
| 305 | 20250414 | 144500 | 63028296805 | 14940 | 14980 | 14980 | 14940 | 3364 |
| 306 | 20250414 | 144400 | 62978014265 | 14950 | 15020 | 15020 | 14950 | 4418 |
| 307 | 20250414 | 144300 | 62911810065 | 14990 | 15030 | 15050 | 14990 | 1787 |
| 308 | 20250414 | 144200 | 62884995305 | 15020 | 15010 | 15050 | 14970 | 1206 |
| 309 | 20250414 | 144100 | 62866895735 | 15010 | 15000 | 15050 | 14930 | 3050 |
| 310 | 20250414 | 144000 | 62821167115 | 15010 | 15080 | 15080 | 15000 | 1757 |
| 311 | 20250414 | 143900 | 62794751695 | 15080 | 15060 | 15120 | 15050 | 7976 |
| 312 | 20250414 | 143800 | 62674457995 | 15060 | 14970 | 15060 | 14970 | 2545 |
| 313 | 20250414 | 143700 | 62636268315 | 14970 | 14930 | 15000 | 14920 | 3034 |
| 314 | 20250414 | 143600 | 62590907755 | 14930 | 14920 | 14940 | 14920 | 1579 |
| 315 | 20250414 | 143500 | 62567338345 | 14930 | 14930 | 14930 | 14920 | 648 |
| 316 | 20250414 | 143400 | 62557665705 | 14930 | 14920 | 14950 | 14920 | 1125 |
| 317 | 20250414 | 143300 | 62540862805 | 14920 | 14960 | 14980 | 14920 | 1713 |
| 318 | 20250414 | 143200 | 62515275255 | 14950 | 14920 | 14960 | 14920 | 517 |
| 319 | 20250414 | 143100 | 62507558015 | 14920 | 14980 | 14980 | 14920 | 1777 |
| 320 | 20250414 | 143000 | 62481009315 | 14980 | 15000 | 15000 | 14930 | 4015 |
| 321 | 20250414 | 142900 | 62421008095 | 14950 | 14980 | 15000 | 14950 | 940 |
| 322 | 20250414 | 142800 | 62406937950 | 14970 | 15020 | 15020 | 14970 | 1262 |
| 323 | 20250414 | 142700 | 62388008500 | 15020 | 15060 | 15080 | 15020 | 3042 |
| 324 | 20250414 | 142600 | 62342209060 | 15050 | 15020 | 15060 | 15020 | 1958 |
| 325 | 20250414 | 142500 | 62312746130 | 15020 | 14920 | 15020 | 14910 | 1776 |
| 326 | 20250414 | 142400 | 62286180200 | 14920 | 14960 | 14960 | 14900 | 1422 |
| 327 | 20250414 | 142300 | 62264965630 | 14940 | 14920 | 14960 | 14920 | 1158 |
| 328 | 20250414 | 142200 | 62247677320 | 14920 | 14950 | 14960 | 14920 | 382 |
| 329 | 20250414 | 142100 | 62241968710 | 14960 | 14920 | 14990 | 14910 | 1041 |
| 330 | 20250414 | 142000 | 62226418910 | 14930 | 14960 | 14960 | 14930 | 2239 |
| 331 | 20250414 | 141900 | 62192951760 | 14970 | 14950 | 14990 | 14890 | 4093 |
| 332 | 20250414 | 141800 | 62131871125 | 14960 | 15000 | 15000 | 14950 | 4135 |
| 333 | 20250414 | 141700 | 62069961145 | 15000 | 15040 | 15040 | 15000 | 904 |
| 334 | 20250414 | 141600 | 62056383635 | 15030 | 15090 | 15090 | 15030 | 3005 |
| 335 | 20250414 | 141500 | 62011116415 | 15090 | 15100 | 15110 | 15080 | 1351 |
| 336 | 20250414 | 141400 | 61990719215 | 15110 | 15110 | 15110 | 15080 | 3422 |
| 337 | 20250414 | 141300 | 61939072925 | 15130 | 15150 | 15150 | 15090 | 5592 |
| 338 | 20250414 | 141200 | 61854471215 | 15150 | 15020 | 15150 | 15010 | 10601 |
| 339 | 20250414 | 141100 | 61694679215 | 15010 | 14985 | 15020 | 14970 | 2007 |
| 340 | 20250414 | 141000 | 61664573795 | 14990 | 14920 | 14990 | 14920 | 418 |
| 341 | 20250414 | 140900 | 61658322105 | 14920 | 14880 | 14930 | 14880 | 1003 |
| 342 | 20250414 | 140800 | 61643393125 | 14880 | 14970 | 14970 | 14880 | 1360 |
| 343 | 20250414 | 140700 | 61623119305 | 14970 | 14980 | 14990 | 14970 | 471 |
| 344 | 20250414 | 140600 | 61616065610 | 14980 | 14990 | 15000 | 14970 | 1336 |
| 345 | 20250414 | 140500 | 61596058690 | 14970 | 14940 | 14980 | 14940 | 760 |
| 346 | 20250414 | 140400 | 61584685835 | 14940 | 14940 | 14950 | 14940 | 581 |
| 347 | 20250414 | 140300 | 61576004625 | 14940 | 14970 | 15000 | 14900 | 1083 |
| 348 | 20250414 | 140200 | 61559813925 | 14940 | 14890 | 14970 | 14880 | 1020 |
| 349 | 20250414 | 140100 | 61544578010 | 14890 | 14900 | 14900 | 14880 | 347 |
| 350 | 20250414 | 140000 | 61539410380 | 14900 | 14880 | 14900 | 14870 | 491 |
| 351 | 20250414 | 135900 | 61532100470 | 14880 | 14900 | 14910 | 14870 | 1840 |
| 352 | 20250414 | 135800 | 61504703580 | 14910 | 14900 | 14910 | 14900 | 1130 |
| 353 | 20250414 | 135700 | 61487865750 | 14900 | 14930 | 14950 | 14900 | 1519 |
| 354 | 20250414 | 135600 | 61465215750 | 14930 | 14920 | 15000 | 14920 | 1451 |
| 355 | 20250414 | 135500 | 61443523830 | 14920 | 14870 | 14950 | 14870 | 1406 |
| 356 | 20250414 | 135400 | 61422595410 | 14870 | 14920 | 14920 | 14840 | 7957 |
| 357 | 20250414 | 135300 | 61304168520 | 14920 | 14940 | 14950 | 14920 | 3596 |
| 358 | 20250414 | 135200 | 61250491720 | 14950 | 14940 | 14980 | 14930 | 602 |
| 359 | 20250414 | 135100 | 61241495500 | 14980 | 15010 | 15020 | 14920 | 4170 |
| 360 | 20250414 | 135000 | 61179078450 | 15040 | 15090 | 15090 | 15000 | 3663 |
| 361 | 20250414 | 134900 | 61123931040 | 15070 | 15120 | 15120 | 15060 | 2127 |
| 362 | 20250414 | 134800 | 61091844200 | 15110 | 15110 | 15150 | 15100 | 3939 |
| 363 | 20250414 | 134700 | 61032251470 | 15120 | 15020 | 15120 | 15020 | 7592 |
| 364 | 20250414 | 134600 | 60917885135 | 15020 | 15000 | 15020 | 14980 | 1456 |
| 365 | 20250414 | 134500 | 60896033365 | 15000 | 14950 | 15000 | 14950 | 1044 |
| 366 | 20250414 | 134400 | 60880394585 | 14950 | 14950 | 14960 | 14940 | 1422 |
| 367 | 20250414 | 134300 | 60859143195 | 14950 | 14930 | 14960 | 14930 | 1839 |
| 368 | 20250414 | 134200 | 60831673735 | 14930 | 14990 | 14990 | 14930 | 3163 |
| 369 | 20250414 | 134100 | 60784370415 | 15000 | 14970 | 15000 | 14970 | 2255 |
| 370 | 20250414 | 134000 | 60750587315 | 14960 | 14980 | 15000 | 14960 | 4700 |
| 371 | 20250414 | 133900 | 60680228445 | 14970 | 14980 | 15000 | 14960 | 1127 |
| 372 | 20250414 | 133800 | 60663353205 | 14960 | 14990 | 14990 | 14960 | 1563 |
| 373 | 20250414 | 133700 | 60639960305 | 14990 | 15010 | 15020 | 14970 | 1446 |
| 374 | 20250414 | 133600 | 60618282565 | 15020 | 15000 | 15030 | 15000 | 998 |
| 375 | 20250414 | 133500 | 60603292675 | 14970 | 14950 | 15050 | 14950 | 1176 |
| 376 | 20250414 | 133400 | 60585671685 | 14950 | 14920 | 14990 | 14920 | 3500 |
| 377 | 20250414 | 133300 | 60533370985 | 14930 | 15040 | 15040 | 14920 | 7116 |
| 378 | 20250414 | 133200 | 60426928555 | 15060 | 15000 | 15070 | 14980 | 2235 |
| 379 | 20250414 | 133100 | 60393342465 | 15000 | 15000 | 15000 | 14970 | 6415 |
| 380 | 20250414 | 133000 | 60297227655 | 15000 | 15050 | 15060 | 15000 | 4198 |
| 381 | 20250414 | 132900 | 60234152385 | 15050 | 15030 | 15050 | 15010 | 2135 |
| 382 | 20250414 | 132800 | 60202085580 | 15030 | 15100 | 15100 | 15000 | 5421 |
| 383 | 20250414 | 132700 | 60120621220 | 15100 | 15120 | 15120 | 15060 | 1641 |
| 384 | 20250414 | 132600 | 60095872605 | 15120 | 15140 | 15140 | 15070 | 3412 |
| 385 | 20250414 | 132500 | 60044354205 | 15140 | 15130 | 15160 | 15090 | 4713 |
| 386 | 20250414 | 132400 | 59973135905 | 15130 | 15120 | 15160 | 15120 | 3116 |
| 387 | 20250414 | 132300 | 59925970135 | 15130 | 15180 | 15180 | 15130 | 3089 |
| 388 | 20250414 | 132200 | 59879189245 | 15170 | 15200 | 15210 | 15170 | 1826 |
| 389 | 20250414 | 132100 | 59851458450 | 15200 | 15160 | 15220 | 15150 | 2718 |
| 390 | 20250414 | 132000 | 59810213110 | 15160 | 15230 | 15250 | 15150 | 14711 |
| 391 | 20250414 | 131900 | 59586642355 | 15230 | 15190 | 15250 | 15180 | 11322 |
| 392 | 20250414 | 131800 | 59414376095 | 15190 | 15110 | 15240 | 15110 | 18198 |
| 393 | 20250414 | 131700 | 59137964645 | 15110 | 15090 | 15120 | 15090 | 1931 |
| 394 | 20250414 | 131600 | 59108801075 | 15100 | 15080 | 15120 | 15070 | 2914 |
| 395 | 20250414 | 131500 | 59064807600 | 15080 | 15160 | 15160 | 15080 | 5070 |
| 396 | 20250414 | 131400 | 58988125050 | 15140 | 15015 | 15160 | 15010 | 8266 |
| 397 | 20250414 | 131300 | 58863174315 | 15015 | 15000 | 15030 | 14990 | 706 |
| 398 | 20250414 | 131200 | 58852572110 | 15000 | 14980 | 15020 | 14980 | 1619 |
| 399 | 20250414 | 131100 | 58828281460 | 14980 | 14980 | 14990 | 14970 | 1233 |
| 400 | 20250414 | 131000 | 58809811260 | 14980 | 15010 | 15015 | 14970 | 2457 |
| 401 | 20250414 | 130900 | 58772967510 | 15000 | 14995 | 15030 | 14970 | 464 |
| 402 | 20250414 | 130800 | 58766008850 | 15000 | 15080 | 15090 | 15000 | 2191 |
| 403 | 20250414 | 130700 | 58733047460 | 15090 | 15000 | 15190 | 15000 | 12189 |
| 404 | 20250414 | 130600 | 58548743360 | 15030 | 14920 | 15030 | 14920 | 1072 |
| 405 | 20250414 | 130500 | 58532697875 | 14920 | 14920 | 14920 | 14900 | 2431 |
| 406 | 20250414 | 130400 | 58496451095 | 14920 | 14960 | 14990 | 14920 | 4183 |
| 407 | 20250414 | 130300 | 58433920875 | 14960 | 15000 | 15000 | 14960 | 2121 |
| 408 | 20250414 | 130200 | 58402162005 | 15000 | 15010 | 15030 | 15000 | 1067 |
| 409 | 20250414 | 130100 | 58386140565 | 15010 | 15030 | 15030 | 14990 | 4051 |
| 410 | 20250414 | 130000 | 58325356845 | 15030 | 15020 | 15050 | 15020 | 1334 |
| 411 | 20250414 | 125900 | 58305310185 | 15010 | 15050 | 15060 | 15000 | 2937 |
| 412 | 20250414 | 125800 | 58261204345 | 15050 | 14990 | 15080 | 14990 | 9748 |
| 413 | 20250414 | 125700 | 58114747105 | 14990 | 14940 | 14990 | 14940 | 3465 |
| 414 | 20250414 | 125600 | 58062880950 | 14940 | 14930 | 14940 | 14920 | 1605 |
| 415 | 20250414 | 125500 | 58038916935 | 14930 | 14930 | 14930 | 14920 | 729 |
| 416 | 20250414 | 125400 | 58028035505 | 14940 | 14910 | 14940 | 14910 | 927 |
| 417 | 20250414 | 125300 | 58014199825 | 14910 | 14900 | 14920 | 14890 | 1133 |
| 418 | 20250414 | 125200 | 57997310165 | 14900 | 14910 | 14920 | 14890 | 1472 |
| 419 | 20250414 | 125100 | 57975371190 | 14910 | 14900 | 14910 | 14890 | 1055 |
| 420 | 20250414 | 125000 | 57959649510 | 14890 | 14880 | 14910 | 14880 | 1649 |
| 421 | 20250414 | 124900 | 57935087610 | 14880 | 14890 | 14900 | 14870 | 2061 |
| 422 | 20250414 | 124800 | 57904404510 | 14900 | 14920 | 14920 | 14890 | 2205 |
| 423 | 20250414 | 124700 | 57871543090 | 14910 | 14860 | 14920 | 14860 | 1380 |
| 424 | 20250414 | 124600 | 57850999010 | 14850 | 14850 | 14870 | 14840 | 1498 |
| 425 | 20250414 | 124500 | 57828757835 | 14840 | 14840 | 14890 | 14840 | 2027 |
| 426 | 20250414 | 124400 | 57798660560 | 14850 | 14790 | 14850 | 14790 | 1219 |
| 427 | 20250414 | 124300 | 57780608875 | 14800 | 14820 | 14850 | 14780 | 4571 |
| 428 | 20250414 | 124200 | 57712949605 | 14840 | 14890 | 14930 | 14810 | 3994 |
| 429 | 20250414 | 124100 | 57653600725 | 14880 | 14930 | 14940 | 14880 | 2238 |
| 430 | 20250414 | 124000 | 57620240825 | 14940 | 14950 | 14990 | 14920 | 4956 |
| 431 | 20250414 | 123900 | 57546119145 | 14950 | 14900 | 14960 | 14890 | 3575 |
| 432 | 20250414 | 123800 | 57492730870 | 14890 | 14890 | 14900 | 14890 | 1339 |
| 433 | 20250414 | 123700 | 57472785330 | 14900 | 14900 | 14900 | 14890 | 904 |
| 434 | 20250414 | 123600 | 57459323330 | 14890 | 14920 | 14940 | 14890 | 2057 |
| 435 | 20250414 | 123500 | 57428631440 | 14920 | 14860 | 14930 | 14850 | 1797 |
| 436 | 20250414 | 123400 | 57401870940 | 14860 | 14810 | 14860 | 14790 | 4074 |
| 437 | 20250414 | 123300 | 57341521250 | 14820 | 14800 | 14840 | 14780 | 5415 |
| 438 | 20250414 | 123200 | 57261411240 | 14800 | 14860 | 14870 | 14800 | 8162 |
| 439 | 20250414 | 123100 | 57140441450 | 14870 | 14840 | 14880 | 14830 | 4932 |
| 440 | 20250414 | 123000 | 57067156765 | 14840 | 14910 | 14910 | 14830 | 9381 |
| 441 | 20250414 | 122900 | 56927677185 | 14900 | 14950 | 14950 | 14890 | 7419 |
| 442 | 20250414 | 122800 | 56817038035 | 14950 | 14950 | 14950 | 14930 | 1494 |
| 443 | 20250414 | 122700 | 56794722295 | 14940 | 14950 | 14950 | 14930 | 4645 |
| 444 | 20250414 | 122600 | 56725326685 | 14950 | 14990 | 14990 | 14950 | 3212 |
| 445 | 20250414 | 122500 | 56677247925 | 14980 | 15040 | 15040 | 14980 | 780 |
| 446 | 20250414 | 122400 | 56665533335 | 15040 | 14950 | 15060 | 14930 | 3408 |
| 447 | 20250414 | 122300 | 56614479505 | 14950 | 15000 | 15000 | 14920 | 12662 |
| 448 | 20250414 | 122200 | 56425160990 | 14980 | 15070 | 15080 | 14970 | 11060 |
| 449 | 20250414 | 122100 | 56259126630 | 15070 | 15090 | 15090 | 15070 | 432 |
| 450 | 20250414 | 122000 | 56252615090 | 15090 | 15070 | 15100 | 15070 | 541 |
| 451 | 20250414 | 121900 | 56244448640 | 15100 | 15070 | 15100 | 15060 | 1142 |
| 452 | 20250414 | 121800 | 56227237650 | 15060 | 15100 | 15100 | 15040 | 365 |
| 453 | 20250414 | 121700 | 56221740730 | 15100 | 15040 | 15100 | 15040 | 338 |
| 454 | 20250414 | 121600 | 56216654545 | 15040 | 15070 | 15070 | 15030 | 1364 |
| 455 | 20250414 | 121500 | 56196128425 | 15070 | 15120 | 15130 | 15070 | 470 |
| 456 | 20250414 | 121400 | 56189025345 | 15120 | 15080 | 15120 | 15060 | 799 |
| 457 | 20250414 | 121300 | 56176974625 | 15120 | 15060 | 15120 | 15060 | 509 |
| 458 | 20250414 | 121200 | 56169299195 | 15060 | 15160 | 15160 | 15040 | 2519 |
| 459 | 20250414 | 121100 | 56131262975 | 15170 | 15120 | 15170 | 15110 | 564 |
| 460 | 20250414 | 121000 | 56122721255 | 15120 | 15070 | 15130 | 15070 | 799 |
| 461 | 20250414 | 120900 | 56110646010 | 15070 | 15070 | 15070 | 15040 | 4662 |
| 462 | 20250414 | 120800 | 56040448950 | 15070 | 15180 | 15180 | 15070 | 6464 |
| 463 | 20250414 | 120700 | 55942752600 | 15180 | 15170 | 15200 | 15160 | 1707 |
| 464 | 20250414 | 120600 | 55916843870 | 15170 | 15180 | 15200 | 15160 | 1540 |
| 465 | 20250414 | 120500 | 55893481740 | 15180 | 15190 | 15200 | 15180 | 630 |
| 466 | 20250414 | 120400 | 55883913610 | 15180 | 15210 | 15210 | 15180 | 1771 |
| 467 | 20250414 | 120300 | 55856999090 | 15210 | 15200 | 15210 | 15190 | 888 |
| 468 | 20250414 | 120200 | 55843497880 | 15190 | 15140 | 15210 | 15140 | 1476 |
| 469 | 20250414 | 120100 | 55821098690 | 15140 | 15130 | 15140 | 15120 | 1598 |
| 470 | 20250414 | 120000 | 55796918450 | 15140 | 15170 | 15170 | 15130 | 2139 |
| 471 | 20250414 | 115900 | 55764521950 | 15170 | 15140 | 15170 | 15130 | 733 |
| 472 | 20250414 | 115800 | 55753423140 | 15150 | 15170 | 15170 | 15110 | 4325 |
| 473 | 20250414 | 115700 | 55687929360 | 15200 | 15250 | 15250 | 15150 | 4666 |
| 474 | 20250414 | 115600 | 55616978040 | 15250 | 15220 | 15260 | 15200 | 7942 |
| 475 | 20250414 | 115500 | 55495955020 | 15220 | 15180 | 15220 | 15170 | 3783 |
| 476 | 20250414 | 115400 | 55438471400 | 15180 | 15170 | 15180 | 15150 | 2948 |
| 477 | 20250414 | 115300 | 55393760980 | 15170 | 15160 | 15170 | 15100 | 3329 |
| 478 | 20250414 | 115200 | 55343335390 | 15170 | 15130 | 15180 | 15130 | 4990 |
| 479 | 20250414 | 115100 | 55267687340 | 15130 | 15090 | 15130 | 15080 | 964 |
| 480 | 20250414 | 115000 | 55253114090 | 15090 | 15050 | 15090 | 15040 | 1980 |
| 481 | 20250414 | 114900 | 55223300180 | 15050 | 15060 | 15070 | 15050 | 1072 |
| 482 | 20250414 | 114800 | 55207158580 | 15060 | 15065 | 15070 | 15050 | 601 |
| 483 | 20250414 | 114700 | 55198106350 | 15070 | 15030 | 15070 | 15030 | 1038 |
| 484 | 20250414 | 114600 | 55182482980 | 15030 | 15030 | 15060 | 15030 | 1142 |
| 485 | 20250414 | 114500 | 55165310815 | 15030 | 15060 | 15090 | 15030 | 4089 |
| 486 | 20250414 | 114400 | 55103782015 | 15050 | 15150 | 15150 | 15050 | 7908 |
| 487 | 20250414 | 114300 | 54984353515 | 15150 | 15140 | 15150 | 15120 | 2466 |
| 488 | 20250414 | 114200 | 54947021685 | 15140 | 15135 | 15140 | 15120 | 3004 |
| 489 | 20250414 | 114100 | 54901572280 | 15135 | 15100 | 15140 | 15100 | 2424 |
| 490 | 20250414 | 114000 | 54864910815 | 15100 | 15090 | 15110 | 15080 | 918 |
| 491 | 20250414 | 113900 | 54851050315 | 15100 | 15090 | 15100 | 15070 | 1329 |
| 492 | 20250414 | 113800 | 54831000005 | 15100 | 15080 | 15100 | 15060 | 6317 |
| 493 | 20250414 | 113700 | 54735732560 | 15080 | 15090 | 15130 | 15080 | 9573 |
| 494 | 20250414 | 113600 | 54591132230 | 15090 | 15080 | 15090 | 15070 | 2318 |
| 495 | 20250414 | 113500 | 54556173460 | 15080 | 15050 | 15080 | 15040 | 1667 |
| 496 | 20250414 | 113400 | 54531075050 | 15050 | 15020 | 15050 | 15020 | 1179 |
| 497 | 20250414 | 113300 | 54513351410 | 15030 | 14960 | 15050 | 14950 | 4001 |
| 498 | 20250414 | 113200 | 54453400320 | 14950 | 15030 | 15030 | 14950 | 14747 |
| 499 | 20250414 | 113100 | 54232537720 | 15030 | 15020 | 15050 | 15020 | 1441 |
| 500 | 20250414 | 113000 | 54210875215 | 15020 | 15040 | 15060 | 15020 | 3197 |
| 501 | 20250414 | 112900 | 54162811315 | 15050 | 15050 | 15060 | 15040 | 2306 |
| 502 | 20250414 | 112800 | 54128106415 | 15060 | 15070 | 15080 | 15030 | 7080 |
| 503 | 20250414 | 112700 | 54021487065 | 15070 | 14990 | 15080 | 14980 | 4784 |
| 504 | 20250414 | 112600 | 53949530450 | 14980 | 14940 | 14980 | 14920 | 3153 |
| 505 | 20250414 | 112500 | 53902403290 | 14940 | 14950 | 14990 | 14910 | 8646 |
| 506 | 20250414 | 112400 | 53773220350 | 14980 | 14900 | 15000 | 14820 | 16445 |
| 507 | 20250414 | 112300 | 53527244765 | 14840 | 15140 | 15140 | 14810 | 35941 |
| 508 | 20250414 | 112200 | 52988381835 | 15150 | 15110 | 15180 | 15110 | 4601 |
| 509 | 20250414 | 112100 | 52918665645 | 15140 | 15150 | 15150 | 15090 | 5874 |
| 510 | 20250414 | 112000 | 52829871960 | 15140 | 15200 | 15200 | 15080 | 11627 |
| 511 | 20250414 | 111900 | 52653842480 | 15210 | 15250 | 15260 | 15200 | 6207 |
| 512 | 20250414 | 111800 | 52559348030 | 15260 | 15260 | 15280 | 15220 | 3104 |
| 513 | 20250414 | 111700 | 52512010110 | 15260 | 15280 | 15280 | 15210 | 3098 |
| 514 | 20250414 | 111600 | 52464744250 | 15270 | 15210 | 15280 | 15200 | 2949 |
| 515 | 20250414 | 111500 | 52419835840 | 15210 | 15310 | 15340 | 15210 | 14182 |
| 516 | 20250414 | 111400 | 52203075950 | 15310 | 15260 | 15340 | 15260 | 8318 |
| 517 | 20250414 | 111300 | 52075845240 | 15250 | 15230 | 15280 | 15230 | 3864 |
| 518 | 20250414 | 111200 | 52016915510 | 15220 | 15170 | 15250 | 15130 | 10267 |
| 519 | 20250414 | 111100 | 51860814760 | 15190 | 15050 | 15190 | 15050 | 24887 |
| 520 | 20250414 | 111000 | 51485340680 | 15010 | 15260 | 15290 | 15010 | 27855 |
| 521 | 20250414 | 110900 | 51063525300 | 15250 | 15280 | 15330 | 15250 | 18936 |
| 522 | 20250414 | 110800 | 50774142645 | 15280 | 15430 | 15450 | 15220 | 37168 |
| 523 | 20250414 | 110700 | 50204163765 | 15430 | 15570 | 15570 | 15420 | 39442 |
| 524 | 20250414 | 110600 | 49593434345 | 15560 | 15600 | 15610 | 15550 | 8767 |
| 525 | 20250414 | 110500 | 49456914215 | 15600 | 15600 | 15640 | 15600 | 3963 |
| 526 | 20250414 | 110400 | 49395059895 | 15610 | 15650 | 15690 | 15590 | 3047 |
| 527 | 20250414 | 110300 | 49347409875 | 15650 | 15680 | 15700 | 15630 | 2863 |
| 528 | 20250414 | 110200 | 49302532915 | 15660 | 15590 | 15680 | 15590 | 8551 |
| 529 | 20250414 | 110100 | 49168743755 | 15590 | 15600 | 15600 | 15590 | 838 |
| 530 | 20250414 | 110000 | 49155672075 | 15600 | 15620 | 15630 | 15600 | 640 |
| 531 | 20250414 | 105900 | 49145679440 | 15630 | 15605 | 15630 | 15590 | 2305 |
| 532 | 20250414 | 105800 | 49109720270 | 15610 | 15640 | 15640 | 15600 | 2806 |
| 533 | 20250414 | 105700 | 49065896420 | 15640 | 15640 | 15660 | 15630 | 1358 |
| 534 | 20250414 | 105600 | 49044648525 | 15640 | 15590 | 15640 | 15590 | 2178 |
| 535 | 20250414 | 105500 | 49010629485 | 15590 | 15600 | 15620 | 15590 | 1343 |
| 536 | 20250414 | 105400 | 48989687545 | 15600 | 15590 | 15630 | 15590 | 3665 |
| 537 | 20250414 | 105300 | 48932511435 | 15590 | 15590 | 15610 | 15590 | 1508 |
| 538 | 20250414 | 105200 | 48908986255 | 15610 | 15600 | 15610 | 15590 | 1797 |
| 539 | 20250414 | 105100 | 48880958735 | 15600 | 15600 | 15620 | 15590 | 1853 |
| 540 | 20250414 | 105000 | 48852051985 | 15600 | 15600 | 15630 | 15590 | 3824 |
| 541 | 20250414 | 104900 | 48792396645 | 15640 | 15610 | 15640 | 15580 | 6618 |
| 542 | 20250414 | 104800 | 48689145655 | 15610 | 15590 | 15610 | 15570 | 3423 |
| 543 | 20250414 | 104700 | 48635774425 | 15590 | 15570 | 15590 | 15570 | 1032 |
| 544 | 20250414 | 104600 | 48619697555 | 15580 | 15590 | 15590 | 15570 | 1162 |
| 545 | 20250414 | 104500 | 48601599605 | 15590 | 15570 | 15590 | 15560 | 1532 |
| 546 | 20250414 | 104400 | 48577738970 | 15570 | 15560 | 15590 | 15550 | 3663 |
| 547 | 20250414 | 104300 | 48520745675 | 15560 | 15610 | 15610 | 15560 | 4484 |
| 548 | 20250414 | 104200 | 48450893320 | 15610 | 15600 | 15640 | 15590 | 2346 |
| 549 | 20250414 | 104100 | 48414264910 | 15600 | 15600 | 15620 | 15580 | 3744 |
| 550 | 20250414 | 104000 | 48355891740 | 15600 | 15590 | 15620 | 15580 | 2743 |
| 551 | 20250414 | 103900 | 48313110240 | 15580 | 15630 | 15640 | 15570 | 6674 |
| 552 | 20250414 | 103800 | 48209002850 | 15630 | 15665 | 15665 | 15630 | 1925 |
| 553 | 20250414 | 103700 | 48178899770 | 15665 | 15670 | 15680 | 15660 | 1595 |
| 554 | 20250414 | 103600 | 48153903495 | 15670 | 15580 | 15680 | 15580 | 3373 |
| 555 | 20250414 | 103500 | 48101151785 | 15580 | 15640 | 15690 | 15550 | 12279 |
| 556 | 20250414 | 103400 | 47909521465 | 15630 | 15690 | 15740 | 15630 | 5072 |
| 557 | 20250414 | 103300 | 47829912795 | 15700 | 15710 | 15720 | 15670 | 5103 |
| 558 | 20250414 | 103200 | 47749823175 | 15700 | 15670 | 15740 | 15665 | 4382 |
| 559 | 20250414 | 103100 | 47681044850 | 15675 | 15670 | 15680 | 15640 | 2373 |
| 560 | 20250414 | 103000 | 47643885925 | 15660 | 15670 | 15680 | 15660 | 943 |
| 561 | 20250414 | 102900 | 47629107390 | 15670 | 15670 | 15750 | 15660 | 6292 |
| 562 | 20250414 | 102800 | 47530336620 | 15680 | 15640 | 15700 | 15630 | 3665 |
| 563 | 20250414 | 102700 | 47472896490 | 15620 | 15620 | 15670 | 15610 | 4447 |
| 564 | 20250414 | 102600 | 47403391175 | 15610 | 15690 | 15700 | 15610 | 3365 |
| 565 | 20250414 | 102500 | 47350688905 | 15690 | 15680 | 15700 | 15670 | 2207 |
| 566 | 20250414 | 102400 | 47316078785 | 15700 | 15680 | 15720 | 15660 | 5445 |
| 567 | 20250414 | 102300 | 47230670715 | 15680 | 15590 | 15710 | 15590 | 8415 |
| 568 | 20250414 | 102200 | 47099137405 | 15590 | 15690 | 15690 | 15520 | 29265 |
| 569 | 20250414 | 102100 | 46642675265 | 15690 | 15680 | 15740 | 15670 | 7406 |
| 570 | 20250414 | 102000 | 46526364245 | 15670 | 15690 | 15760 | 15670 | 20133 |
| 571 | 20250414 | 101900 | 46210163805 | 15700 | 15730 | 15740 | 15630 | 33356 |
| 572 | 20250414 | 101800 | 45686872460 | 15730 | 16000 | 16000 | 15710 | 253457 |
| 573 | 20250414 | 101700 | 41639854430 | 16000 | 15920 | 16000 | 15890 | 67516 |
| 574 | 20250414 | 101600 | 40560468380 | 15910 | 15960 | 15990 | 15900 | 25124 |
| 575 | 20250414 | 101500 | 40159521050 | 15990 | 15800 | 16000 | 15790 | 41678 |
| 576 | 20250414 | 101400 | 39494154780 | 15810 | 15790 | 15810 | 15780 | 4651 |
| 577 | 20250414 | 101300 | 39420704460 | 15790 | 15830 | 15830 | 15750 | 6927 |
| 578 | 20250414 | 101200 | 39311384580 | 15830 | 15900 | 15900 | 15770 | 9701 |
| 579 | 20250414 | 101100 | 39157721570 | 15890 | 15850 | 15900 | 15790 | 13644 |
| 580 | 20250414 | 101000 | 38941435115 | 15830 | 15660 | 16000 | 15640 | 49665 |
| 581 | 20250414 | 100900 | 38153410840 | 15660 | 15610 | 15660 | 15600 | 3666 |
| 582 | 20250414 | 100800 | 38096173090 | 15610 | 15660 | 15680 | 15600 | 6018 |
| 583 | 20250414 | 100700 | 38001993960 | 15670 | 15620 | 15690 | 15600 | 3446 |
| 584 | 20250414 | 100600 | 37948056590 | 15600 | 15670 | 15680 | 15600 | 4427 |
| 585 | 20250414 | 100500 | 37878739565 | 15670 | 15720 | 15740 | 15650 | 8025 |
| 586 | 20250414 | 100400 | 37752653945 | 15730 | 15600 | 15760 | 15590 | 16623 |
| 587 | 20250414 | 100300 | 37492075775 | 15600 | 15570 | 15600 | 15570 | 2850 |
| 588 | 20250414 | 100200 | 37447673735 | 15570 | 15600 | 15600 | 15550 | 4040 |
| 589 | 20250414 | 100100 | 37384808680 | 15570 | 15590 | 15640 | 15570 | 6035 |
| 590 | 20250414 | 100000 | 37290605620 | 15590 | 15480 | 15740 | 15460 | 16059 |
| 591 | 20250414 | 095900 | 37040052135 | 15500 | 15440 | 15500 | 15410 | 20323 |
| 592 | 20250414 | 095800 | 36726293345 | 15440 | 15480 | 15490 | 15430 | 9232 |
| 593 | 20250414 | 095700 | 36583622390 | 15480 | 15530 | 15530 | 15470 | 4781 |
| 594 | 20250414 | 095600 | 36509565960 | 15520 | 15490 | 15550 | 15470 | 3926 |
| 595 | 20250414 | 095500 | 36448715840 | 15470 | 15530 | 15580 | 15460 | 13363 |
| 596 | 20250414 | 095400 | 36241807590 | 15520 | 15550 | 15550 | 15470 | 22634 |
| 597 | 20250414 | 095300 | 35890769400 | 15550 | 15660 | 15680 | 15550 | 15307 |
| 598 | 20250414 | 095200 | 35652020080 | 15660 | 15770 | 15770 | 15640 | 16685 |
| 599 | 20250414 | 095100 | 35390067885 | 15770 | 15700 | 15830 | 15680 | 18792 |
| 600 | 20250414 | 095000 | 35093930765 | 15700 | 15670 | 15730 | 15660 | 10106 |
| 601 | 20250414 | 094900 | 34935393100 | 15670 | 15810 | 15840 | 15620 | 9742 |
| 602 | 20250414 | 094800 | 34782333920 | 15820 | 15570 | 15910 | 15550 | 27157 |
| 603 | 20250414 | 094700 | 34355411430 | 15580 | 15570 | 15610 | 15560 | 14606 |
| 604 | 20250414 | 094600 | 34127853785 | 15570 | 15650 | 15680 | 15570 | 22786 |
| 605 | 20250414 | 094500 | 33772291890 | 15620 | 15580 | 15680 | 15580 | 14389 |
| 606 | 20250414 | 094400 | 33547429980 | 15600 | 15570 | 15620 | 15550 | 14587 |
| 607 | 20250414 | 094300 | 33320207080 | 15570 | 15520 | 15660 | 15510 | 31745 |
| 608 | 20250414 | 094200 | 32824976675 | 15540 | 15430 | 15540 | 15430 | 30540 |
| 609 | 20250414 | 094100 | 32352520225 | 15440 | 15510 | 15580 | 15420 | 37299 |
| 610 | 20250414 | 094000 | 31774214280 | 15500 | 15770 | 15840 | 15410 | 91324 |
| 611 | 20250414 | 093900 | 30350513720 | 15740 | 16000 | 16000 | 15610 | 265869 |
| 612 | 20250414 | 093800 | 26113445760 | 16000 | 16000 | 16000 | 16000 | 2107 |
| 613 | 20250414 | 093700 | 26079733760 | 16000 | 16000 | 16000 | 16000 | 2859 |
| 614 | 20250414 | 093600 | 26033989760 | 16000 | 16000 | 16000 | 16000 | 1309 |
| 615 | 20250414 | 093500 | 26013045760 | 16000 | 16000 | 16000 | 16000 | 873 |
| 616 | 20250414 | 093400 | 25999077760 | 16000 | 16000 | 16000 | 16000 | 555 |
| 617 | 20250414 | 093300 | 25990197760 | 16000 | 16000 | 16000 | 16000 | 3459 |
| 618 | 20250414 | 093200 | 25934853760 | 16000 | 16000 | 16000 | 16000 | 5963 |
| 619 | 20250414 | 093100 | 25839445760 | 16000 | 16000 | 16000 | 16000 | 19212 |
| 620 | 20250414 | 093000 | 25532053760 | 16000 | 16000 | 16000 | 16000 | 61877 |
| 621 | 20250414 | 092900 | 24542021760 | 16000 | 15960 | 16000 | 15940 | 252859 |
| 622 | 20250414 | 092800 | 20497012465 | 15970 | 15860 | 15980 | 15810 | 56709 |
| 623 | 20250414 | 092700 | 19593880415 | 15870 | 15870 | 15900 | 15610 | 41315 |
| 624 | 20250414 | 092600 | 18943440590 | 15870 | 15890 | 15980 | 15750 | 93281 |
| 625 | 20250414 | 092500 | 17461733225 | 15890 | 15340 | 15970 | 15290 | 137854 |
| 626 | 20250414 | 092400 | 15293855700 | 15350 | 15250 | 15950 | 15170 | 170740 |
| 627 | 20250414 | 092300 | 12652106495 | 15220 | 15320 | 15560 | 15150 | 78079 |
| 628 | 20250414 | 092200 | 11456072605 | 15640 | 15640 | 15640 | 15640 | 0 |
| 629 | 20250414 | 092100 | 11456072605 | 15640 | 14810 | 15640 | 14720 | 120607 |
| 630 | 20250414 | 092000 | 9627444600 | 14800 | 14260 | 14960 | 14230 | 164148 |
| 631 | 20250414 | 091900 | 7245510950 | 14260 | 14220 | 14480 | 14070 | 148025 |
| 632 | 20250414 | 091800 | 5136344345 | 14070 | 14070 | 14070 | 14070 | 0 |
| 633 | 20250414 | 091700 | 5136344345 | 14070 | 14070 | 14070 | 14070 | 0 |
| 634 | 20250414 | 091600 | 5136344345 | 14070 | 13430 | 14070 | 13400 | 113544 |
| 635 | 20250414 | 091500 | 3573700420 | 13430 | 13040 | 13460 | 13030 | 27863 |
| 636 | 20250414 | 091400 | 3202432285 | 13040 | 13080 | 13085 | 13010 | 2315 |
| 637 | 20250414 | 091300 | 3172239900 | 13050 | 13080 | 13100 | 13020 | 1684 |
| 638 | 20250414 | 091200 | 3150265870 | 13050 | 12990 | 13080 | 12960 | 3221 |
| 639 | 20250414 | 091100 | 3108338050 | 12990 | 12950 | 13000 | 12910 | 2492 |
| 640 | 20250414 | 091000 | 3076058350 | 12950 | 13180 | 13180 | 12950 | 9626 |
| 641 | 20250414 | 090900 | 2950385090 | 13180 | 13100 | 13180 | 13090 | 3896 |
| 642 | 20250414 | 090800 | 2899316570 | 13100 | 13245 | 13270 | 13070 | 10442 |
| 643 | 20250414 | 090700 | 2762222850 | 13260 | 13350 | 13430 | 13200 | 15027 |
| 644 | 20250414 | 090600 | 2561697780 | 13340 | 13240 | 13440 | 13210 | 12404 |
| 645 | 20250414 | 090500 | 2396050320 | 13290 | 13420 | 13450 | 13210 | 15313 |
| 646 | 20250414 | 090400 | 2192238660 | 13450 | 13000 | 13480 | 12930 | 40036 |
| 647 | 20250414 | 090300 | 1660402520 | 13010 | 13060 | 13130 | 12930 | 20308 |
| 648 | 20250414 | 090200 | 1395988300 | 13060 | 13000 | 13070 | 12880 | 31841 |
| 649 | 20250414 | 090100 | 983304340 | 13000 | 12760 | 13050 | 12720 | 32465 |
| 650 | 20250414 | 090000 | 565974990 | 12760 | 12800 | 12880 | 12590 | 44348 |