35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 3 | 20250417 | 194700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20250417 | 194600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20250417 | 194500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20250417 | 194400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20250417 | 194300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20250417 | 194200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20250417 | 194100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20250417 | 194000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20250417 | 193900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20250417 | 193800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20250417 | 193700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20250417 | 193600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20250417 | 193500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20250417 | 193400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20250417 | 193300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20250417 | 193200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20250417 | 193100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20250417 | 193000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20250417 | 192900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20250417 | 192800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20250417 | 192700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20250417 | 192600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20250417 | 192500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20250417 | 192400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20250417 | 192300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20250417 | 192200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20250417 | 192100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20250417 | 192000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20250417 | 191900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20250417 | 191800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 33 | 20250417 | 191700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20250417 | 191600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20250417 | 191500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20250417 | 191400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20250417 | 191300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20250417 | 191200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20250417 | 191100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20250417 | 191000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20250417 | 190900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20250417 | 190800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20250417 | 190700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20250417 | 190600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20250417 | 190500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20250417 | 190400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20250417 | 190300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20250417 | 190200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20250417 | 190100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20250417 | 190000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20250417 | 185900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20250417 | 185800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20250417 | 185700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20250417 | 185600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20250417 | 185500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20250417 | 185400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20250417 | 185300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20250417 | 185200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20250417 | 185100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20250417 | 185000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20250417 | 184900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20250417 | 184800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 63 | 20250417 | 184700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20250417 | 184600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20250417 | 184500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20250417 | 184400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20250417 | 184300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20250417 | 184200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20250417 | 184100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20250417 | 184000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20250417 | 183900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20250417 | 183800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20250417 | 183700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20250417 | 183600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20250417 | 183500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20250417 | 183400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20250417 | 183300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20250417 | 183200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20250417 | 183100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20250417 | 183000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20250417 | 182900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20250417 | 182800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20250417 | 182700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20250417 | 182600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20250417 | 182500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20250417 | 182400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20250417 | 182300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20250417 | 182200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20250417 | 182100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20250417 | 182000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20250417 | 181900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20250417 | 181800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 93 | 20250417 | 181700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20250417 | 181600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20250417 | 181500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20250417 | 181400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20250417 | 181300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20250417 | 181200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20250417 | 181100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20250417 | 181000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20250417 | 180900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20250417 | 180800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20250417 | 180700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20250417 | 180600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20250417 | 180500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20250417 | 180400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20250417 | 180300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20250417 | 180200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20250417 | 180100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20250417 | 180000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20250417 | 175900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20250417 | 175800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20250417 | 175700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20250417 | 175600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20250417 | 175500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20250417 | 175400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20250417 | 175300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20250417 | 175200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20250417 | 175100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20250417 | 175000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20250417 | 174900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20250417 | 174800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 123 | 20250417 | 174700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20250417 | 174600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20250417 | 174500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20250417 | 174400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20250417 | 174300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20250417 | 174200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20250417 | 174100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20250417 | 174000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20250417 | 173900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20250417 | 173800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20250417 | 173700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20250417 | 173600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20250417 | 173500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20250417 | 173400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20250417 | 173300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20250417 | 173200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20250417 | 173100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20250417 | 173000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20250417 | 172900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20250417 | 172800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20250417 | 172700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20250417 | 172600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20250417 | 172500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20250417 | 172400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20250417 | 172300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20250417 | 172200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20250417 | 172100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20250417 | 172000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20250417 | 171900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20250417 | 171800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 153 | 20250417 | 171700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20250417 | 171600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20250417 | 171500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20250417 | 171400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20250417 | 171300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20250417 | 171200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20250417 | 171100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20250417 | 171000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20250417 | 170900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20250417 | 170800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20250417 | 170700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20250417 | 170600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20250417 | 170500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20250417 | 170400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20250417 | 170300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20250417 | 170200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20250417 | 170100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20250417 | 170000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20250417 | 165900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20250417 | 165800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20250417 | 165700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20250417 | 165600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20250417 | 165500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20250417 | 165400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20250417 | 165300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20250417 | 165200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20250417 | 165100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20250417 | 165000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20250417 | 164900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20250417 | 164800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 183 | 20250417 | 164700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20250417 | 164600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20250417 | 164500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20250417 | 164400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20250417 | 164300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20250417 | 164200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20250417 | 164100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20250417 | 164000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20250417 | 163900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20250417 | 163800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20250417 | 163700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20250417 | 163600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20250417 | 163500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20250417 | 163400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20250417 | 163300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20250417 | 163200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20250417 | 163100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20250417 | 163000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20250417 | 162900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20250417 | 162800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20250417 | 162700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20250417 | 162600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20250417 | 162500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20250417 | 162400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20250417 | 162300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20250417 | 162200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20250417 | 162100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20250417 | 162000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20250417 | 161900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20250417 | 161800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 213 | 20250417 | 161700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20250417 | 161600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20250417 | 161500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20250417 | 161400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20250417 | 161300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20250417 | 161200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20250417 | 161100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20250417 | 161000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20250417 | 160900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20250417 | 160800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20250417 | 160700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20250417 | 160600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20250417 | 160500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20250417 | 160400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20250417 | 160300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20250417 | 160200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20250417 | 160100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20250417 | 160000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20250417 | 155900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20250417 | 155800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20250417 | 155700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20250417 | 155600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20250417 | 155500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20250417 | 155400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20250417 | 155300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20250417 | 155200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20250417 | 155100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20250417 | 155000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20250417 | 154900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20250417 | 154800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 243 | 20250417 | 154700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20250417 | 154600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20250417 | 154500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20250417 | 154400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20250417 | 154300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20250417 | 154200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20250417 | 154100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20250417 | 154000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20250417 | 153900 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20250417 | 153800 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20250417 | 153700 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20250417 | 153600 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20250417 | 153500 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20250417 | 153400 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20250417 | 153300 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20250417 | 153200 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20250417 | 153100 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20250417 | 153000 | 16613352370 | 15930 | 15930 | 15930 | 15930 | 8679 |
| 261 | 20250417 | 152900 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20250417 | 152800 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20250417 | 152700 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20250417 | 152600 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20250417 | 152500 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20250417 | 152400 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20250417 | 152300 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20250417 | 152200 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20250417 | 152100 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20250417 | 152000 | 16475095900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20250417 | 151900 | 16475095900 | 15930 | 15930 | 15950 | 15920 | 3004 |
| 272 | 20250417 | 151800 | 16427266090 | 15920 | 15890 | 15950 | 15890 | 2991 |
| 273 | 20250417 | 151700 | 16379679490 | 15900 | 15900 | 15900 | 15890 | 1197 |
| 274 | 20250417 | 151600 | 16360648800 | 15900 | 15900 | 15900 | 15880 | 3135 |
| 275 | 20250417 | 151500 | 16310823840 | 15900 | 15880 | 15900 | 15880 | 1811 |
| 276 | 20250417 | 151400 | 16282046145 | 15890 | 15880 | 15910 | 15870 | 3741 |
| 277 | 20250417 | 151300 | 16222653605 | 15880 | 15900 | 15920 | 15880 | 1529 |
| 278 | 20250417 | 151200 | 16198348935 | 15900 | 15920 | 15920 | 15890 | 4507 |
| 279 | 20250417 | 151100 | 16126667915 | 15930 | 15930 | 15930 | 15930 | 119 |
| 280 | 20250417 | 151000 | 16124772245 | 15930 | 15940 | 15940 | 15920 | 619 |
| 281 | 20250417 | 150900 | 16114916775 | 15930 | 15930 | 15930 | 15920 | 884 |
| 282 | 20250417 | 150800 | 16100841705 | 15930 | 15910 | 15960 | 15910 | 294 |
| 283 | 20250417 | 150700 | 16096159495 | 15920 | 15940 | 15940 | 15920 | 1176 |
| 284 | 20250417 | 150600 | 16077432525 | 15940 | 15950 | 15960 | 15940 | 768 |
| 285 | 20250417 | 150500 | 16065186085 | 15960 | 15980 | 15980 | 15960 | 958 |
| 286 | 20250417 | 150400 | 16049890475 | 15980 | 15990 | 16020 | 15980 | 83 |
| 287 | 20250417 | 150300 | 16048563925 | 15980 | 15990 | 16010 | 15980 | 420 |
| 288 | 20250417 | 150200 | 16041841315 | 15980 | 15990 | 16020 | 15980 | 1024 |
| 289 | 20250417 | 150100 | 16025450775 | 16000 | 15990 | 16010 | 15980 | 154 |
| 290 | 20250417 | 150000 | 16022989195 | 15990 | 15990 | 15990 | 15980 | 122 |
| 291 | 20250417 | 145900 | 16021039025 | 16010 | 16000 | 16010 | 15980 | 528 |
| 292 | 20250417 | 145800 | 16012595815 | 16010 | 16010 | 16010 | 16000 | 166 |
| 293 | 20250417 | 145700 | 16009939105 | 16000 | 15980 | 16000 | 15980 | 179 |
| 294 | 20250417 | 145600 | 16007075765 | 16000 | 16020 | 16020 | 15970 | 247 |
| 295 | 20250417 | 145500 | 16003125275 | 15980 | 15960 | 16020 | 15960 | 1846 |
| 296 | 20250417 | 145400 | 15973594635 | 15960 | 15950 | 15970 | 15950 | 630 |
| 297 | 20250417 | 145300 | 15963540235 | 15940 | 15930 | 15940 | 15930 | 271 |
| 298 | 20250417 | 145200 | 15959222505 | 15930 | 15920 | 15930 | 15920 | 63 |
| 299 | 20250417 | 145100 | 15958219265 | 15920 | 15890 | 15920 | 15890 | 266 |
| 300 | 20250417 | 145000 | 15953986445 | 15910 | 15900 | 15910 | 15900 | 442 |
| 301 | 20250417 | 144900 | 15946957295 | 15900 | 15900 | 15900 | 15900 | 88 |
| 302 | 20250417 | 144800 | 15945558095 | 15890 | 15890 | 15900 | 15890 | 367 |
| 303 | 20250417 | 144700 | 15939726275 | 15880 | 15880 | 15880 | 15880 | 150 |
| 304 | 20250417 | 144600 | 15937344275 | 15870 | 15870 | 15870 | 15870 | 104 |
| 305 | 20250417 | 144500 | 15935693795 | 15870 | 15870 | 15890 | 15860 | 1155 |
| 306 | 20250417 | 144400 | 15917357545 | 15870 | 15870 | 15880 | 15870 | 678 |
| 307 | 20250417 | 144300 | 15906596035 | 15870 | 15870 | 15880 | 15870 | 1061 |
| 308 | 20250417 | 144200 | 15889757955 | 15870 | 15880 | 15880 | 15870 | 469 |
| 309 | 20250417 | 144100 | 15882311835 | 15880 | 15890 | 15890 | 15870 | 924 |
| 310 | 20250417 | 144000 | 15867640325 | 15900 | 15900 | 15900 | 15870 | 763 |
| 311 | 20250417 | 143900 | 15855513625 | 15910 | 15870 | 15910 | 15860 | 339 |
| 312 | 20250417 | 143800 | 15850134945 | 15860 | 15890 | 15890 | 15860 | 1918 |
| 313 | 20250417 | 143700 | 15819682595 | 15890 | 15910 | 15920 | 15890 | 2449 |
| 314 | 20250417 | 143600 | 15780734305 | 15920 | 15920 | 15930 | 15910 | 885 |
| 315 | 20250417 | 143500 | 15766647245 | 15930 | 15950 | 15950 | 15920 | 3224 |
| 316 | 20250417 | 143400 | 15715298105 | 15940 | 15950 | 15950 | 15940 | 410 |
| 317 | 20250417 | 143300 | 15708760305 | 15950 | 15950 | 15960 | 15950 | 710 |
| 318 | 20250417 | 143200 | 15697435585 | 15960 | 15980 | 15980 | 15960 | 254 |
| 319 | 20250417 | 143100 | 15693381495 | 15990 | 15990 | 15990 | 15990 | 65 |
| 320 | 20250417 | 143000 | 15692342145 | 16000 | 15990 | 16000 | 15990 | 1022 |
| 321 | 20250417 | 142900 | 15676000265 | 15960 | 15980 | 15980 | 15950 | 2736 |
| 322 | 20250417 | 142800 | 15632329885 | 15980 | 15980 | 15980 | 15970 | 562 |
| 323 | 20250417 | 142700 | 15623351535 | 15980 | 15980 | 15980 | 15970 | 375 |
| 324 | 20250417 | 142600 | 15617359435 | 15970 | 15980 | 15980 | 15970 | 319 |
| 325 | 20250417 | 142500 | 15612264435 | 15990 | 15980 | 15990 | 15970 | 941 |
| 326 | 20250417 | 142400 | 15597232185 | 15980 | 16030 | 16030 | 15980 | 659 |
| 327 | 20250417 | 142300 | 15586690005 | 16020 | 16010 | 16050 | 16010 | 3004 |
| 328 | 20250417 | 142200 | 15538556315 | 16000 | 15990 | 16000 | 15980 | 506 |
| 329 | 20250417 | 142100 | 15530465865 | 15990 | 16000 | 16000 | 15980 | 677 |
| 330 | 20250417 | 142000 | 15519640295 | 16010 | 16000 | 16020 | 16000 | 1459 |
| 331 | 20250417 | 141900 | 15496283545 | 16000 | 15960 | 16000 | 15950 | 1968 |
| 332 | 20250417 | 141800 | 15464845145 | 15960 | 15930 | 15960 | 15930 | 289 |
| 333 | 20250417 | 141700 | 15460234995 | 15960 | 15970 | 15970 | 15930 | 189 |
| 334 | 20250417 | 141600 | 15457221915 | 15970 | 15970 | 15980 | 15920 | 1881 |
| 335 | 20250417 | 141500 | 15427195555 | 15970 | 15900 | 15970 | 15900 | 271 |
| 336 | 20250417 | 141400 | 15422884655 | 15910 | 15900 | 15910 | 15900 | 517 |
| 337 | 20250417 | 141300 | 15414663895 | 15910 | 15940 | 15960 | 15910 | 1437 |
| 338 | 20250417 | 141200 | 15391784475 | 15970 | 15970 | 15970 | 15970 | 78 |
| 339 | 20250417 | 141100 | 15390538815 | 15940 | 15980 | 15980 | 15940 | 819 |
| 340 | 20250417 | 141000 | 15377478150 | 15980 | 15980 | 16000 | 15950 | 3162 |
| 341 | 20250417 | 140900 | 15326912420 | 15980 | 15930 | 15990 | 15930 | 413 |
| 342 | 20250417 | 140800 | 15320313910 | 15940 | 15890 | 15940 | 15890 | 410 |
| 343 | 20250417 | 140700 | 15313794330 | 15890 | 15880 | 15890 | 15880 | 314 |
| 344 | 20250417 | 140600 | 15308807000 | 15870 | 15850 | 15870 | 15850 | 936 |
| 345 | 20250417 | 140500 | 15293960960 | 15850 | 15850 | 15860 | 15830 | 1644 |
| 346 | 20250417 | 140400 | 15267915330 | 15850 | 15850 | 15860 | 15850 | 941 |
| 347 | 20250417 | 140300 | 15252998055 | 15840 | 15830 | 15840 | 15820 | 690 |
| 348 | 20250417 | 140200 | 15242071885 | 15820 | 15830 | 15830 | 15820 | 52 |
| 349 | 20250417 | 140100 | 15241249235 | 15840 | 15810 | 15840 | 15810 | 309 |
| 350 | 20250417 | 140000 | 15236360935 | 15820 | 15820 | 15820 | 15810 | 875 |
| 351 | 20250417 | 135900 | 15222519835 | 15830 | 15850 | 15850 | 15820 | 818 |
| 352 | 20250417 | 135800 | 15209563855 | 15850 | 15810 | 15850 | 15810 | 739 |
| 353 | 20250417 | 135700 | 15197878635 | 15810 | 15820 | 15840 | 15800 | 3415 |
| 354 | 20250417 | 135600 | 15143891035 | 15820 | 15820 | 15860 | 15800 | 2154 |
| 355 | 20250417 | 135500 | 15109839955 | 15810 | 15810 | 15810 | 15790 | 4155 |
| 356 | 20250417 | 135400 | 15044178185 | 15810 | 15830 | 15840 | 15800 | 7563 |
| 357 | 20250417 | 135300 | 14924610315 | 15830 | 15840 | 15860 | 15830 | 2013 |
| 358 | 20250417 | 135200 | 14892724635 | 15840 | 15880 | 15880 | 15830 | 6128 |
| 359 | 20250417 | 135100 | 14795554865 | 15890 | 15940 | 15940 | 15880 | 5583 |
| 360 | 20250417 | 135000 | 14706713275 | 15940 | 15970 | 15970 | 15940 | 2993 |
| 361 | 20250417 | 134900 | 14658961605 | 15970 | 15980 | 15980 | 15970 | 1003 |
| 362 | 20250417 | 134800 | 14642941975 | 15980 | 15980 | 15990 | 15970 | 1299 |
| 363 | 20250417 | 134700 | 14622188605 | 15980 | 15980 | 15980 | 15980 | 697 |
| 364 | 20250417 | 134600 | 14611050545 | 15970 | 15990 | 16000 | 15970 | 1648 |
| 365 | 20250417 | 134500 | 14584711965 | 15990 | 15990 | 16000 | 15990 | 583 |
| 366 | 20250417 | 134400 | 14575389775 | 15990 | 16000 | 16000 | 15990 | 376 |
| 367 | 20250417 | 134300 | 14569374470 | 16000 | 15990 | 16000 | 15990 | 1096 |
| 368 | 20250417 | 134200 | 14551843410 | 15990 | 15990 | 16000 | 15990 | 561 |
| 369 | 20250417 | 134100 | 14542873010 | 16000 | 16000 | 16010 | 15990 | 906 |
| 370 | 20250417 | 134000 | 14528380530 | 16000 | 16010 | 16010 | 16000 | 25 |
| 371 | 20250417 | 133900 | 14527980310 | 15990 | 16000 | 16020 | 15990 | 1403 |
| 372 | 20250417 | 133800 | 14505534720 | 16000 | 16000 | 16010 | 16000 | 1481 |
| 373 | 20250417 | 133700 | 14481835420 | 16000 | 16010 | 16010 | 16000 | 2343 |
| 374 | 20250417 | 133600 | 14444346670 | 16010 | 16020 | 16030 | 16010 | 472 |
| 375 | 20250417 | 133500 | 14436788890 | 16030 | 16010 | 16030 | 16010 | 333 |
| 376 | 20250417 | 133400 | 14431452570 | 16010 | 16030 | 16040 | 16010 | 3969 |
| 377 | 20250417 | 133300 | 14367878530 | 16030 | 16040 | 16050 | 16030 | 2369 |
| 378 | 20250417 | 133200 | 14329889270 | 16040 | 16060 | 16060 | 16040 | 3376 |
| 379 | 20250417 | 133100 | 14275711510 | 16060 | 16090 | 16090 | 16060 | 3105 |
| 380 | 20250417 | 133000 | 14225813920 | 16090 | 16100 | 16100 | 16090 | 515 |
| 381 | 20250417 | 132900 | 14217527000 | 16120 | 16100 | 16120 | 16100 | 199 |
| 382 | 20250417 | 132800 | 14214323070 | 16100 | 16130 | 16130 | 16100 | 408 |
| 383 | 20250417 | 132700 | 14207745790 | 16130 | 16120 | 16130 | 16120 | 292 |
| 384 | 20250417 | 132600 | 14203037740 | 16110 | 16110 | 16110 | 16110 | 11 |
| 385 | 20250417 | 132500 | 14202860530 | 16120 | 16120 | 16120 | 16090 | 169 |
| 386 | 20250417 | 132400 | 14200137750 | 16080 | 16070 | 16080 | 16070 | 428 |
| 387 | 20250417 | 132300 | 14193257730 | 16070 | 16080 | 16080 | 16070 | 530 |
| 388 | 20250417 | 132200 | 14184737300 | 16080 | 16070 | 16080 | 16070 | 551 |
| 389 | 20250417 | 132100 | 14175877420 | 16070 | 16090 | 16090 | 16070 | 686 |
| 390 | 20250417 | 132000 | 14164851710 | 16090 | 16090 | 16090 | 16080 | 182 |
| 391 | 20250417 | 131900 | 14161923370 | 16090 | 16070 | 16090 | 16070 | 719 |
| 392 | 20250417 | 131800 | 14150362840 | 16070 | 16080 | 16080 | 16070 | 720 |
| 393 | 20250417 | 131700 | 14138787320 | 16070 | 16070 | 16080 | 16070 | 169 |
| 394 | 20250417 | 131600 | 14136071330 | 16070 | 16090 | 16090 | 16060 | 2333 |
| 395 | 20250417 | 131500 | 14098570150 | 16080 | 16100 | 16100 | 16080 | 2223 |
| 396 | 20250417 | 131400 | 14062800950 | 16100 | 16110 | 16110 | 16100 | 1005 |
| 397 | 20250417 | 131300 | 14046620440 | 16140 | 16110 | 16140 | 16100 | 1103 |
| 398 | 20250417 | 131200 | 14028859390 | 16140 | 16110 | 16140 | 16110 | 1299 |
| 399 | 20250417 | 131100 | 14007930700 | 16110 | 16120 | 16120 | 16110 | 165 |
| 400 | 20250417 | 131000 | 14005271305 | 16120 | 16110 | 16120 | 16110 | 909 |
| 401 | 20250417 | 130900 | 13990627015 | 16110 | 16140 | 16140 | 16110 | 1891 |
| 402 | 20250417 | 130800 | 13960132135 | 16140 | 16120 | 16140 | 16120 | 2 |
| 403 | 20250417 | 130700 | 13960099875 | 16140 | 16120 | 16140 | 16120 | 1062 |
| 404 | 20250417 | 130600 | 13942980015 | 16120 | 16120 | 16120 | 16110 | 1205 |
| 405 | 20250417 | 130500 | 13923557105 | 16110 | 16120 | 16120 | 16110 | 130 |
| 406 | 20250417 | 130400 | 13921462165 | 16110 | 16120 | 16120 | 16110 | 285 |
| 407 | 20250417 | 130300 | 13916870565 | 16120 | 16110 | 16120 | 16110 | 1250 |
| 408 | 20250417 | 130200 | 13896731320 | 16110 | 16120 | 16120 | 16110 | 1035 |
| 409 | 20250417 | 130100 | 13880053950 | 16120 | 16120 | 16130 | 16120 | 1445 |
| 410 | 20250417 | 130000 | 13856760540 | 16120 | 16130 | 16130 | 16120 | 793 |
| 411 | 20250417 | 125900 | 13843973170 | 16130 | 16130 | 16140 | 16130 | 778 |
| 412 | 20250417 | 125800 | 13831424020 | 16140 | 16140 | 16140 | 16130 | 821 |
| 413 | 20250417 | 125700 | 13818180970 | 16130 | 16150 | 16150 | 16130 | 2537 |
| 414 | 20250417 | 125600 | 13777230960 | 16170 | 16160 | 16170 | 16150 | 3769 |
| 415 | 20250417 | 125500 | 13716357640 | 16170 | 16160 | 16170 | 16160 | 99 |
| 416 | 20250417 | 125400 | 13714756870 | 16160 | 16160 | 16170 | 16150 | 604 |
| 417 | 20250417 | 125300 | 13704997920 | 16160 | 16170 | 16170 | 16150 | 1594 |
| 418 | 20250417 | 125200 | 13679242090 | 16160 | 16170 | 16180 | 16160 | 266 |
| 419 | 20250417 | 125100 | 13674939440 | 16180 | 16190 | 16190 | 16160 | 309 |
| 420 | 20250417 | 125000 | 13669945700 | 16160 | 16150 | 16160 | 16150 | 1383 |
| 421 | 20250417 | 124900 | 13647600030 | 16160 | 16150 | 16160 | 16150 | 202 |
| 422 | 20250417 | 124800 | 13644336380 | 16150 | 16160 | 16160 | 16150 | 565 |
| 423 | 20250417 | 124700 | 13635211260 | 16150 | 16160 | 16160 | 16150 | 575 |
| 424 | 20250417 | 124600 | 13625923190 | 16160 | 16170 | 16190 | 16150 | 4208 |
| 425 | 20250417 | 124500 | 13557928230 | 16170 | 16170 | 16170 | 16170 | 173 |
| 426 | 20250417 | 124400 | 13555130820 | 16180 | 16190 | 16190 | 16180 | 282 |
| 427 | 20250417 | 124300 | 13550567950 | 16210 | 16180 | 16210 | 16180 | 205 |
| 428 | 20250417 | 124200 | 13547250820 | 16180 | 16200 | 16200 | 16180 | 701 |
| 429 | 20250417 | 124100 | 13535894860 | 16200 | 16200 | 16300 | 16190 | 2914 |
| 430 | 20250417 | 124000 | 13488589840 | 16200 | 16220 | 16220 | 16190 | 150 |
| 431 | 20250417 | 123900 | 13486157260 | 16210 | 16210 | 16230 | 16160 | 1562 |
| 432 | 20250417 | 123800 | 13460909940 | 16170 | 16190 | 16230 | 16170 | 201 |
| 433 | 20250417 | 123700 | 13457657190 | 16150 | 16200 | 16200 | 16150 | 5757 |
| 434 | 20250417 | 123600 | 13364594950 | 16200 | 16210 | 16240 | 16190 | 1318 |
| 435 | 20250417 | 123500 | 13343240910 | 16220 | 16260 | 16260 | 16220 | 102 |
| 436 | 20250417 | 123400 | 13341584290 | 16280 | 16200 | 16290 | 16200 | 1444 |
| 437 | 20250417 | 123300 | 13318110550 | 16240 | 16230 | 16250 | 16190 | 106 |
| 438 | 20250417 | 123200 | 13316393670 | 16230 | 16220 | 16250 | 16170 | 201 |
| 439 | 20250417 | 123100 | 13313132390 | 16230 | 16170 | 16230 | 16150 | 1129 |
| 440 | 20250417 | 123000 | 13294890910 | 16180 | 16200 | 16220 | 16140 | 5373 |
| 441 | 20250417 | 122900 | 13208052330 | 16190 | 16220 | 16230 | 16190 | 637 |
| 442 | 20250417 | 122800 | 13197729480 | 16220 | 16240 | 16240 | 16180 | 4056 |
| 443 | 20250417 | 122700 | 13131977990 | 16240 | 16310 | 16310 | 16240 | 939 |
| 444 | 20250417 | 122600 | 13116692910 | 16310 | 16260 | 16330 | 16200 | 3603 |
| 445 | 20250417 | 122500 | 13058161800 | 16250 | 16340 | 16360 | 16250 | 5639 |
| 446 | 20250417 | 122400 | 12966304050 | 16360 | 16480 | 16480 | 16290 | 15805 |
| 447 | 20250417 | 122300 | 12707307870 | 16480 | 16140 | 16510 | 16130 | 27284 |
| 448 | 20250417 | 122200 | 12260231860 | 16140 | 16150 | 16150 | 16110 | 3639 |
| 449 | 20250417 | 122100 | 12201543800 | 16190 | 16200 | 16200 | 16120 | 7189 |
| 450 | 20250417 | 122000 | 12085422290 | 16190 | 16290 | 16290 | 16190 | 10245 |
| 451 | 20250417 | 121900 | 11919199940 | 16290 | 16460 | 16470 | 16150 | 29524 |
| 452 | 20250417 | 121800 | 11439362980 | 16460 | 16210 | 16620 | 16180 | 48626 |
| 453 | 20250417 | 121700 | 10637284000 | 16210 | 16170 | 16520 | 16110 | 29818 |
| 454 | 20250417 | 121600 | 10149613590 | 16170 | 16180 | 16190 | 16170 | 717 |
| 455 | 20250417 | 121500 | 10138014530 | 16190 | 16170 | 16190 | 16170 | 516 |
| 456 | 20250417 | 121400 | 10129662770 | 16170 | 16130 | 16170 | 16120 | 1144 |
| 457 | 20250417 | 121300 | 10111188350 | 16130 | 16120 | 16130 | 16120 | 250 |
| 458 | 20250417 | 121200 | 10107158050 | 16130 | 16120 | 16130 | 16110 | 793 |
| 459 | 20250417 | 121100 | 10094375760 | 16130 | 16110 | 16130 | 16110 | 241 |
| 460 | 20250417 | 121000 | 10090489550 | 16110 | 16120 | 16120 | 16110 | 736 |
| 461 | 20250417 | 120900 | 10078626370 | 16120 | 16120 | 16130 | 16120 | 745 |
| 462 | 20250417 | 120800 | 10066616870 | 16120 | 16130 | 16130 | 16120 | 720 |
| 463 | 20250417 | 120700 | 10055010270 | 16120 | 16130 | 16130 | 16120 | 769 |
| 464 | 20250417 | 120600 | 10042613760 | 16120 | 16130 | 16150 | 16110 | 480 |
| 465 | 20250417 | 120500 | 10034875040 | 16130 | 16110 | 16130 | 16110 | 1298 |
| 466 | 20250417 | 120400 | 10013955950 | 16110 | 16130 | 16130 | 16110 | 3539 |
| 467 | 20250417 | 120300 | 9956914490 | 16140 | 16130 | 16140 | 16130 | 203 |
| 468 | 20250417 | 120200 | 9953639400 | 16130 | 16190 | 16190 | 16130 | 2001 |
| 469 | 20250417 | 120100 | 9921333610 | 16200 | 16190 | 16210 | 16150 | 1388 |
| 470 | 20250417 | 120000 | 9898896980 | 16210 | 16200 | 16210 | 16190 | 364 |
| 471 | 20250417 | 115900 | 9893002970 | 16200 | 16230 | 16230 | 16200 | 68 |
| 472 | 20250417 | 115800 | 9891900170 | 16230 | 16180 | 16230 | 16180 | 565 |
| 473 | 20250417 | 115700 | 9882742980 | 16180 | 16170 | 16180 | 16160 | 623 |
| 474 | 20250417 | 115600 | 9872670910 | 16160 | 16170 | 16170 | 16160 | 41 |
| 475 | 20250417 | 115500 | 9872008310 | 16160 | 16170 | 16170 | 16160 | 1882 |
| 476 | 20250417 | 115400 | 9841590590 | 16170 | 16180 | 16180 | 16170 | 220 |
| 477 | 20250417 | 115300 | 9838031850 | 16220 | 16220 | 16220 | 16170 | 1227 |
| 478 | 20250417 | 115200 | 9818167880 | 16240 | 16240 | 16250 | 16220 | 463 |
| 479 | 20250417 | 115100 | 9810654890 | 16240 | 16250 | 16250 | 16240 | 4 |
| 480 | 20250417 | 115000 | 9810589920 | 16240 | 16170 | 16240 | 16170 | 1099 |
| 481 | 20250417 | 114900 | 9792781480 | 16170 | 16200 | 16200 | 16160 | 430 |
| 482 | 20250417 | 114800 | 9785827870 | 16210 | 16210 | 16210 | 16170 | 115 |
| 483 | 20250417 | 114700 | 9783967440 | 16170 | 16210 | 16210 | 16170 | 127 |
| 484 | 20250417 | 114600 | 9781913650 | 16160 | 16200 | 16200 | 16160 | 1480 |
| 485 | 20250417 | 114500 | 9757967890 | 16200 | 16220 | 16250 | 16190 | 2095 |
| 486 | 20250417 | 114400 | 9724027530 | 16250 | 16260 | 16260 | 16210 | 1524 |
| 487 | 20250417 | 114300 | 9699305925 | 16260 | 16220 | 16270 | 16200 | 949 |
| 488 | 20250417 | 114200 | 9683892635 | 16220 | 16280 | 16280 | 16200 | 2697 |
| 489 | 20250417 | 114100 | 9640159065 | 16220 | 16280 | 16280 | 16220 | 3155 |
| 490 | 20250417 | 114000 | 9588887990 | 16280 | 16280 | 16300 | 16220 | 3674 |
| 491 | 20250417 | 113900 | 9529152390 | 16280 | 16300 | 16300 | 16210 | 1371 |
| 492 | 20250417 | 113800 | 9506860440 | 16300 | 16230 | 16300 | 16200 | 6563 |
| 493 | 20250417 | 113700 | 9400308090 | 16230 | 16270 | 16290 | 16210 | 787 |
| 494 | 20250417 | 113600 | 9387520300 | 16230 | 16250 | 16290 | 16190 | 2025 |
| 495 | 20250417 | 113500 | 9354590920 | 16250 | 16230 | 16290 | 16230 | 967 |
| 496 | 20250417 | 113400 | 9338858700 | 16230 | 16210 | 16340 | 16140 | 14125 |
| 497 | 20250417 | 113300 | 9109346470 | 16210 | 16230 | 16280 | 16210 | 4427 |
| 498 | 20250417 | 113200 | 9037456130 | 16220 | 16290 | 16300 | 16210 | 4283 |
| 499 | 20250417 | 113100 | 8967831310 | 16290 | 16150 | 16290 | 16150 | 10530 |
| 500 | 20250417 | 113000 | 8797553270 | 16150 | 16200 | 16200 | 16150 | 2710 |
| 501 | 20250417 | 112900 | 8753736500 | 16200 | 16230 | 16230 | 16200 | 964 |
| 502 | 20250417 | 112800 | 8738113925 | 16230 | 16230 | 16240 | 16230 | 306 |
| 503 | 20250417 | 112700 | 8733147505 | 16240 | 16240 | 16240 | 16230 | 685 |
| 504 | 20250417 | 112600 | 8722023255 | 16240 | 16240 | 16240 | 16230 | 568 |
| 505 | 20250417 | 112500 | 8712803455 | 16250 | 16240 | 16250 | 16230 | 942 |
| 506 | 20250417 | 112400 | 8697508055 | 16240 | 16260 | 16260 | 16240 | 311 |
| 507 | 20250417 | 112300 | 8692452775 | 16270 | 16240 | 16280 | 16240 | 2301 |
| 508 | 20250417 | 112200 | 8655034775 | 16210 | 16250 | 16250 | 16210 | 112 |
| 509 | 20250417 | 112100 | 8653216695 | 16250 | 16255 | 16280 | 16250 | 1594 |
| 510 | 20250417 | 112000 | 8627285335 | 16260 | 16250 | 16270 | 16250 | 2078 |
| 511 | 20250417 | 111900 | 8593510335 | 16260 | 16190 | 16260 | 16190 | 1381 |
| 512 | 20250417 | 111800 | 8571096245 | 16190 | 16190 | 16190 | 16160 | 316 |
| 513 | 20250417 | 111700 | 8565980505 | 16160 | 16160 | 16160 | 16150 | 627 |
| 514 | 20250417 | 111600 | 8555848385 | 16160 | 16140 | 16160 | 16140 | 148 |
| 515 | 20250417 | 111500 | 8553459585 | 16140 | 16160 | 16160 | 16140 | 466 |
| 516 | 20250417 | 111400 | 8545936405 | 16160 | 16160 | 16160 | 16160 | 29 |
| 517 | 20250417 | 111300 | 8545467765 | 16190 | 16200 | 16200 | 16190 | 51 |
| 518 | 20250417 | 111200 | 8544642015 | 16180 | 16140 | 16180 | 16140 | 469 |
| 519 | 20250417 | 111100 | 8537053955 | 16160 | 16160 | 16160 | 16130 | 242 |
| 520 | 20250417 | 111000 | 8533149455 | 16130 | 16150 | 16150 | 16130 | 185 |
| 521 | 20250417 | 110900 | 8530165165 | 16130 | 16140 | 16140 | 16120 | 1694 |
| 522 | 20250417 | 110800 | 8502842675 | 16140 | 16200 | 16200 | 16140 | 1759 |
| 523 | 20250417 | 110700 | 8474436435 | 16150 | 16200 | 16200 | 16140 | 1297 |
| 524 | 20250417 | 110600 | 8453486675 | 16200 | 16200 | 16200 | 16200 | 625 |
| 525 | 20250417 | 110500 | 8443361675 | 16200 | 16180 | 16200 | 16150 | 24 |
| 526 | 20250417 | 110400 | 8442973525 | 16150 | 16140 | 16150 | 16140 | 210 |
| 527 | 20250417 | 110300 | 8439582865 | 16140 | 16200 | 16200 | 16140 | 267 |
| 528 | 20250417 | 110200 | 8435257555 | 16130 | 16210 | 16210 | 16130 | 1647 |
| 529 | 20250417 | 110100 | 8408634095 | 16210 | 16280 | 16280 | 16210 | 1106 |
| 530 | 20250417 | 110000 | 8390689735 | 16290 | 16260 | 16290 | 16220 | 3139 |
| 531 | 20250417 | 105900 | 8339574325 | 16250 | 16240 | 16250 | 16220 | 957 |
| 532 | 20250417 | 105800 | 8324031535 | 16230 | 16210 | 16230 | 16210 | 995 |
| 533 | 20250417 | 105700 | 8307884195 | 16210 | 16170 | 16220 | 16170 | 286 |
| 534 | 20250417 | 105600 | 8303249155 | 16180 | 16150 | 16180 | 16140 | 509 |
| 535 | 20250417 | 105500 | 8295025835 | 16150 | 16140 | 16150 | 16120 | 1058 |
| 536 | 20250417 | 105400 | 8277949855 | 16140 | 16170 | 16170 | 16140 | 1738 |
| 537 | 20250417 | 105300 | 8249868265 | 16170 | 16220 | 16220 | 16170 | 170 |
| 538 | 20250417 | 105200 | 8247119315 | 16170 | 16200 | 16220 | 16170 | 2132 |
| 539 | 20250417 | 105100 | 8212590345 | 16200 | 16160 | 16200 | 16160 | 336 |
| 540 | 20250417 | 105000 | 8207160545 | 16160 | 16220 | 16220 | 16160 | 246 |
| 541 | 20250417 | 104900 | 8203180375 | 16230 | 16210 | 16230 | 16150 | 650 |
| 542 | 20250417 | 104800 | 8192657345 | 16240 | 16230 | 16240 | 16200 | 1405 |
| 543 | 20250417 | 104700 | 8169868045 | 16230 | 16260 | 16270 | 16230 | 1674 |
| 544 | 20250417 | 104600 | 8142668905 | 16260 | 16310 | 16320 | 16260 | 1414 |
| 545 | 20250417 | 104500 | 8119661495 | 16320 | 16320 | 16330 | 16250 | 2073 |
| 546 | 20250417 | 104400 | 8085874845 | 16300 | 16280 | 16350 | 16280 | 7355 |
| 547 | 20250417 | 104300 | 7965899385 | 16290 | 16290 | 16290 | 16280 | 545 |
| 548 | 20250417 | 104200 | 7957025455 | 16290 | 16290 | 16290 | 16280 | 2346 |
| 549 | 20250417 | 104100 | 7918818175 | 16280 | 16270 | 16290 | 16260 | 3394 |
| 550 | 20250417 | 104000 | 7863595785 | 16270 | 16230 | 16280 | 16230 | 2991 |
| 551 | 20250417 | 103900 | 7814958015 | 16240 | 16180 | 16240 | 16170 | 1148 |
| 552 | 20250417 | 103800 | 7796352675 | 16170 | 16160 | 16170 | 16150 | 141 |
| 553 | 20250417 | 103700 | 7794073105 | 16170 | 16170 | 16170 | 16140 | 852 |
| 554 | 20250417 | 103600 | 7780299665 | 16200 | 16170 | 16200 | 16170 | 1411 |
| 555 | 20250417 | 103500 | 7757452255 | 16170 | 16110 | 16170 | 16090 | 1124 |
| 556 | 20250417 | 103400 | 7739312565 | 16090 | 16150 | 16150 | 16090 | 3789 |
| 557 | 20250417 | 103300 | 7678224405 | 16150 | 16190 | 16190 | 16150 | 1028 |
| 558 | 20250417 | 103200 | 7661606865 | 16200 | 16210 | 16240 | 16200 | 2116 |
| 559 | 20250417 | 103100 | 7627313435 | 16240 | 16230 | 16250 | 16200 | 3935 |
| 560 | 20250417 | 103000 | 7563410545 | 16240 | 16150 | 16250 | 16150 | 4639 |
| 561 | 20250417 | 102900 | 7488209785 | 16190 | 16160 | 16220 | 16150 | 1070 |
| 562 | 20250417 | 102800 | 7470885345 | 16200 | 16180 | 16210 | 16110 | 3123 |
| 563 | 20250417 | 102700 | 7420327195 | 16190 | 16060 | 16200 | 16060 | 2405 |
| 564 | 20250417 | 102600 | 7381465195 | 16090 | 16100 | 16100 | 16060 | 2402 |
| 565 | 20250417 | 102500 | 7342833955 | 16050 | 16080 | 16090 | 16050 | 1880 |
| 566 | 20250417 | 102400 | 7312640905 | 16070 | 16100 | 16100 | 16070 | 1113 |
| 567 | 20250417 | 102300 | 7294735055 | 16090 | 16110 | 16110 | 16090 | 670 |
| 568 | 20250417 | 102200 | 7283944375 | 16110 | 16120 | 16120 | 16110 | 414 |
| 569 | 20250417 | 102100 | 7277274765 | 16110 | 16130 | 16150 | 16110 | 795 |
| 570 | 20250417 | 102000 | 7264439800 | 16110 | 16110 | 16130 | 16110 | 53 |
| 571 | 20250417 | 101900 | 7263585850 | 16100 | 16100 | 16160 | 16100 | 2062 |
| 572 | 20250417 | 101800 | 7230308550 | 16160 | 16100 | 16160 | 16090 | 1273 |
| 573 | 20250417 | 101700 | 7209777270 | 16090 | 16110 | 16120 | 16090 | 967 |
| 574 | 20250417 | 101600 | 7194197900 | 16100 | 16090 | 16100 | 16090 | 359 |
| 575 | 20250417 | 101500 | 7188418130 | 16090 | 16070 | 16100 | 16070 | 389 |
| 576 | 20250417 | 101400 | 7182159710 | 16070 | 16050 | 16100 | 16040 | 415 |
| 577 | 20250417 | 101300 | 7175498000 | 16040 | 16020 | 16050 | 16020 | 1102 |
| 578 | 20250417 | 101200 | 7157836410 | 16010 | 16020 | 16020 | 16010 | 1577 |
| 579 | 20250417 | 101100 | 7132585220 | 16020 | 16050 | 16050 | 16010 | 3771 |
| 580 | 20250417 | 101000 | 7072137560 | 16050 | 16080 | 16080 | 16050 | 2597 |
| 581 | 20250417 | 100900 | 7030437620 | 16080 | 16080 | 16100 | 16070 | 896 |
| 582 | 20250417 | 100800 | 7016030150 | 16080 | 16130 | 16130 | 16080 | 2933 |
| 583 | 20250417 | 100700 | 6968792630 | 16120 | 16130 | 16140 | 16120 | 1705 |
| 584 | 20250417 | 100600 | 6941291330 | 16140 | 16130 | 16140 | 16130 | 1114 |
| 585 | 20250417 | 100500 | 6923321210 | 16140 | 16135 | 16140 | 16130 | 5700 |
| 586 | 20250417 | 100400 | 6831376550 | 16130 | 16140 | 16140 | 16130 | 1116 |
| 587 | 20250417 | 100300 | 6813366550 | 16140 | 16150 | 16150 | 16140 | 1274 |
| 588 | 20250417 | 100200 | 6792796310 | 16150 | 16160 | 16180 | 16140 | 2073 |
| 589 | 20250417 | 100100 | 6759316350 | 16190 | 16160 | 16210 | 16150 | 441 |
| 590 | 20250417 | 100000 | 6752189770 | 16160 | 16160 | 16200 | 16150 | 526 |
| 591 | 20250417 | 095900 | 6743681640 | 16160 | 16170 | 16210 | 16140 | 1116 |
| 592 | 20250417 | 095800 | 6725648960 | 16160 | 16160 | 16180 | 16150 | 673 |
| 593 | 20250417 | 095700 | 6714768680 | 16140 | 16160 | 16160 | 16140 | 1924 |
| 594 | 20250417 | 095600 | 6683701550 | 16160 | 16180 | 16180 | 16160 | 1283 |
| 595 | 20250417 | 095500 | 6662963480 | 16170 | 16220 | 16220 | 16170 | 3892 |
| 596 | 20250417 | 095400 | 6599926520 | 16220 | 16280 | 16280 | 16220 | 2989 |
| 597 | 20250417 | 095300 | 6551333490 | 16280 | 16300 | 16300 | 16280 | 2191 |
| 598 | 20250417 | 095200 | 6515641280 | 16310 | 16270 | 16310 | 16260 | 2018 |
| 599 | 20250417 | 095100 | 6482765800 | 16270 | 16250 | 16290 | 16250 | 2120 |
| 600 | 20250417 | 095000 | 6448275130 | 16260 | 16220 | 16260 | 16210 | 811 |
| 601 | 20250417 | 094900 | 6435094350 | 16210 | 16200 | 16270 | 16110 | 8807 |
| 602 | 20250417 | 094800 | 6292451440 | 16200 | 16210 | 16210 | 16160 | 777 |
| 603 | 20250417 | 094700 | 6279880500 | 16160 | 16160 | 16210 | 16160 | 337 |
| 604 | 20250417 | 094600 | 6274434530 | 16230 | 16150 | 16250 | 16120 | 1748 |
| 605 | 20250417 | 094500 | 6246224670 | 16140 | 16230 | 16230 | 16140 | 3168 |
| 606 | 20250417 | 094400 | 6194926790 | 16230 | 16250 | 16260 | 16220 | 2095 |
| 607 | 20250417 | 094300 | 6160893150 | 16250 | 16240 | 16260 | 16230 | 3969 |
| 608 | 20250417 | 094200 | 6096424020 | 16240 | 16190 | 16240 | 16180 | 1374 |
| 609 | 20250417 | 094100 | 6074138850 | 16190 | 16130 | 16190 | 16120 | 191 |
| 610 | 20250417 | 094000 | 6071054350 | 16190 | 16120 | 16190 | 16090 | 4420 |
| 611 | 20250417 | 093900 | 5999702290 | 16120 | 16130 | 16180 | 16110 | 2562 |
| 612 | 20250417 | 093800 | 5958369900 | 16170 | 16160 | 16180 | 16120 | 1434 |
| 613 | 20250417 | 093700 | 5935200630 | 16160 | 16170 | 16180 | 16150 | 1710 |
| 614 | 20250417 | 093600 | 5907559420 | 16180 | 16110 | 16180 | 16100 | 5251 |
| 615 | 20250417 | 093500 | 5822756960 | 16120 | 16110 | 16120 | 16110 | 691 |
| 616 | 20250417 | 093400 | 5811623450 | 16120 | 16130 | 16140 | 16110 | 1579 |
| 617 | 20250417 | 093300 | 5786158820 | 16130 | 16140 | 16180 | 16130 | 2317 |
| 618 | 20250417 | 093200 | 5748717150 | 16140 | 16130 | 16150 | 16130 | 1169 |
| 619 | 20250417 | 093100 | 5729855860 | 16150 | 16150 | 16180 | 16130 | 1843 |
| 620 | 20250417 | 093000 | 5700082300 | 16170 | 16240 | 16250 | 16150 | 1911 |
| 621 | 20250417 | 092900 | 5669139260 | 16220 | 16290 | 16330 | 16190 | 6154 |
| 622 | 20250417 | 092800 | 5569186790 | 16330 | 16090 | 16360 | 16060 | 12964 |
| 623 | 20250417 | 092700 | 5358698670 | 16100 | 16070 | 16100 | 16050 | 2295 |
| 624 | 20250417 | 092600 | 5321825370 | 16070 | 16120 | 16150 | 16070 | 5050 |
| 625 | 20250417 | 092500 | 5240509610 | 16160 | 16180 | 16190 | 16110 | 4397 |
| 626 | 20250417 | 092400 | 5169528310 | 16180 | 16120 | 16180 | 16110 | 2884 |
| 627 | 20250417 | 092300 | 5122928635 | 16120 | 16060 | 16150 | 16060 | 2725 |
| 628 | 20250417 | 092200 | 5079046475 | 16080 | 16070 | 16090 | 16060 | 6683 |
| 629 | 20250417 | 092100 | 4971658245 | 16080 | 16050 | 16090 | 16020 | 5688 |
| 630 | 20250417 | 092000 | 4880283035 | 16030 | 15970 | 16090 | 15930 | 6744 |
| 631 | 20250417 | 091900 | 4772402795 | 15980 | 15910 | 15980 | 15900 | 4218 |
| 632 | 20250417 | 091800 | 4705209465 | 15920 | 15840 | 15920 | 15810 | 6878 |
| 633 | 20250417 | 091700 | 4596133835 | 15840 | 15950 | 15960 | 15750 | 19248 |
| 634 | 20250417 | 091600 | 4290737895 | 15950 | 16010 | 16010 | 15950 | 11503 |
| 635 | 20250417 | 091500 | 4107066795 | 16010 | 16150 | 16150 | 16000 | 21367 |
| 636 | 20250417 | 091400 | 3764197005 | 16140 | 16130 | 16150 | 16100 | 2733 |
| 637 | 20250417 | 091300 | 3720116535 | 16150 | 16100 | 16150 | 16080 | 5912 |
| 638 | 20250417 | 091200 | 3624865895 | 16100 | 16170 | 16220 | 16060 | 18305 |
| 639 | 20250417 | 091100 | 3329571450 | 16180 | 16380 | 16380 | 16160 | 17563 |
| 640 | 20250417 | 091000 | 3044095370 | 16330 | 16380 | 16400 | 16330 | 10682 |
| 641 | 20250417 | 090900 | 2869423980 | 16370 | 16410 | 16430 | 16370 | 4874 |
| 642 | 20250417 | 090800 | 2789471900 | 16430 | 16450 | 16500 | 16390 | 8272 |
| 643 | 20250417 | 090700 | 2653554930 | 16470 | 16410 | 16480 | 16400 | 5046 |
| 644 | 20250417 | 090600 | 2570600205 | 16410 | 16480 | 16520 | 16410 | 7832 |
| 645 | 20250417 | 090500 | 2441839865 | 16480 | 16390 | 16530 | 16370 | 9183 |
| 646 | 20250417 | 090400 | 2291120920 | 16400 | 16620 | 16640 | 16390 | 20421 |
| 647 | 20250417 | 090300 | 1954665310 | 16620 | 16490 | 16640 | 16490 | 13447 |
| 648 | 20250417 | 090200 | 1731641260 | 16490 | 16520 | 16580 | 16420 | 16149 |
| 649 | 20250417 | 090100 | 1465224505 | 16520 | 16630 | 16670 | 16510 | 25179 |
| 650 | 20250417 | 090000 | 1048553285 | 16670 | 16790 | 16800 | 16500 | 62776 |