35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 3 | 20250422 | 194700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20250422 | 194600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20250422 | 194500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20250422 | 194400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20250422 | 194300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20250422 | 194200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20250422 | 194100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20250422 | 194000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20250422 | 193900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20250422 | 193800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20250422 | 193700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20250422 | 193600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20250422 | 193500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20250422 | 193400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20250422 | 193300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20250422 | 193200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20250422 | 193100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20250422 | 193000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20250422 | 192900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20250422 | 192800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20250422 | 192700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20250422 | 192600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20250422 | 192500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20250422 | 192400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20250422 | 192300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20250422 | 192200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20250422 | 192100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20250422 | 192000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20250422 | 191900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20250422 | 191800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 33 | 20250422 | 191700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20250422 | 191600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20250422 | 191500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20250422 | 191400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20250422 | 191300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20250422 | 191200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20250422 | 191100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20250422 | 191000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20250422 | 190900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20250422 | 190800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20250422 | 190700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20250422 | 190600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20250422 | 190500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20250422 | 190400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20250422 | 190300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20250422 | 190200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20250422 | 190100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20250422 | 190000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20250422 | 185900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20250422 | 185800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20250422 | 185700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20250422 | 185600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20250422 | 185500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20250422 | 185400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20250422 | 185300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20250422 | 185200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20250422 | 185100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20250422 | 185000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20250422 | 184900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20250422 | 184800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 63 | 20250422 | 184700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20250422 | 184600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20250422 | 184500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20250422 | 184400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20250422 | 184300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20250422 | 184200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20250422 | 184100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20250422 | 184000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20250422 | 183900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20250422 | 183800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20250422 | 183700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20250422 | 183600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20250422 | 183500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20250422 | 183400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20250422 | 183300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20250422 | 183200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20250422 | 183100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20250422 | 183000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20250422 | 182900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20250422 | 182800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20250422 | 182700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20250422 | 182600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20250422 | 182500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20250422 | 182400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20250422 | 182300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20250422 | 182200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20250422 | 182100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20250422 | 182000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20250422 | 181900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20250422 | 181800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 93 | 20250422 | 181700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20250422 | 181600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20250422 | 181500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20250422 | 181400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20250422 | 181300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20250422 | 181200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20250422 | 181100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20250422 | 181000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20250422 | 180900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20250422 | 180800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20250422 | 180700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20250422 | 180600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20250422 | 180500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20250422 | 180400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20250422 | 180300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20250422 | 180200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20250422 | 180100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20250422 | 180000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20250422 | 175900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20250422 | 175800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20250422 | 175700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20250422 | 175600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20250422 | 175500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20250422 | 175400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20250422 | 175300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20250422 | 175200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20250422 | 175100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20250422 | 175000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20250422 | 174900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20250422 | 174800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 123 | 20250422 | 174700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20250422 | 174600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20250422 | 174500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20250422 | 174400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20250422 | 174300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20250422 | 174200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20250422 | 174100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20250422 | 174000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20250422 | 173900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20250422 | 173800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20250422 | 173700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20250422 | 173600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20250422 | 173500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20250422 | 173400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20250422 | 173300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20250422 | 173200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20250422 | 173100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20250422 | 173000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20250422 | 172900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20250422 | 172800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20250422 | 172700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20250422 | 172600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20250422 | 172500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20250422 | 172400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20250422 | 172300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20250422 | 172200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20250422 | 172100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20250422 | 172000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20250422 | 171900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20250422 | 171800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 153 | 20250422 | 171700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20250422 | 171600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20250422 | 171500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20250422 | 171400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20250422 | 171300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20250422 | 171200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20250422 | 171100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20250422 | 171000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20250422 | 170900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20250422 | 170800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20250422 | 170700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20250422 | 170600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20250422 | 170500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20250422 | 170400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20250422 | 170300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20250422 | 170200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20250422 | 170100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20250422 | 170000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20250422 | 165900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20250422 | 165800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20250422 | 165700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20250422 | 165600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20250422 | 165500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20250422 | 165400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20250422 | 165300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20250422 | 165200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20250422 | 165100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20250422 | 165000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20250422 | 164900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20250422 | 164800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 183 | 20250422 | 164700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20250422 | 164600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20250422 | 164500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20250422 | 164400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20250422 | 164300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20250422 | 164200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20250422 | 164100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20250422 | 164000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20250422 | 163900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20250422 | 163800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20250422 | 163700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20250422 | 163600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20250422 | 163500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20250422 | 163400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20250422 | 163300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20250422 | 163200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20250422 | 163100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20250422 | 163000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20250422 | 162900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20250422 | 162800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20250422 | 162700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20250422 | 162600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20250422 | 162500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20250422 | 162400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20250422 | 162300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20250422 | 162200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20250422 | 162100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20250422 | 162000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20250422 | 161900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20250422 | 161800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 213 | 20250422 | 161700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20250422 | 161600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20250422 | 161500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20250422 | 161400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20250422 | 161300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20250422 | 161200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20250422 | 161100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20250422 | 161000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20250422 | 160900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20250422 | 160800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20250422 | 160700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20250422 | 160600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20250422 | 160500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20250422 | 160400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20250422 | 160300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20250422 | 160200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20250422 | 160100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20250422 | 160000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20250422 | 155900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20250422 | 155800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20250422 | 155700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20250422 | 155600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20250422 | 155500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20250422 | 155400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20250422 | 155300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20250422 | 155200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20250422 | 155100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20250422 | 155000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20250422 | 154900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20250422 | 154800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 243 | 20250422 | 154700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20250422 | 154600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20250422 | 154500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20250422 | 154400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20250422 | 154300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20250422 | 154200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20250422 | 154100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20250422 | 154000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20250422 | 153900 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20250422 | 153800 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20250422 | 153700 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20250422 | 153600 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20250422 | 153500 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20250422 | 153400 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20250422 | 153300 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20250422 | 153200 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20250422 | 153100 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20250422 | 153000 | 6530200710 | 14910 | 14910 | 14910 | 14910 | 6688 |
| 261 | 20250422 | 152900 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20250422 | 152800 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20250422 | 152700 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20250422 | 152600 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20250422 | 152500 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20250422 | 152400 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20250422 | 152300 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20250422 | 152200 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20250422 | 152100 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20250422 | 152000 | 6430482630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20250422 | 151900 | 6430482630 | 14910 | 14900 | 14920 | 14890 | 1755 |
| 272 | 20250422 | 151800 | 6404313630 | 14890 | 14910 | 14910 | 14890 | 2389 |
| 273 | 20250422 | 151700 | 6368712920 | 14910 | 14900 | 14910 | 14890 | 976 |
| 274 | 20250422 | 151600 | 6354168790 | 14910 | 14880 | 14910 | 14880 | 1000 |
| 275 | 20250422 | 151500 | 6339274390 | 14870 | 14850 | 14870 | 14850 | 472 |
| 276 | 20250422 | 151400 | 6332262930 | 14850 | 14880 | 14880 | 14840 | 1783 |
| 277 | 20250422 | 151300 | 6305774580 | 14890 | 14900 | 14930 | 14890 | 2293 |
| 278 | 20250422 | 151200 | 6271591850 | 14900 | 14880 | 14900 | 14870 | 1041 |
| 279 | 20250422 | 151100 | 6256097800 | 14870 | 14900 | 14910 | 14870 | 1204 |
| 280 | 20250422 | 151000 | 6238177975 | 14900 | 14830 | 14910 | 14820 | 4079 |
| 281 | 20250422 | 150900 | 6177570215 | 14830 | 14820 | 14850 | 14810 | 2090 |
| 282 | 20250422 | 150800 | 6146565685 | 14810 | 14750 | 14810 | 14750 | 888 |
| 283 | 20250422 | 150700 | 6133434765 | 14750 | 14680 | 14770 | 14680 | 1568 |
| 284 | 20250422 | 150600 | 6110372220 | 14680 | 14650 | 14690 | 14650 | 174 |
| 285 | 20250422 | 150500 | 6107818100 | 14650 | 14610 | 14700 | 14610 | 4712 |
| 286 | 20250422 | 150400 | 6038893070 | 14610 | 14620 | 14620 | 14610 | 762 |
| 287 | 20250422 | 150300 | 6027757080 | 14610 | 14630 | 14630 | 14610 | 1401 |
| 288 | 20250422 | 150200 | 6007275010 | 14630 | 14640 | 14645 | 14620 | 979 |
| 289 | 20250422 | 150100 | 5992952090 | 14630 | 14630 | 14650 | 14630 | 1303 |
| 290 | 20250422 | 150000 | 5973874870 | 14630 | 14600 | 14630 | 14600 | 230 |
| 291 | 20250422 | 145900 | 5970516380 | 14630 | 14600 | 14630 | 14600 | 438 |
| 292 | 20250422 | 145800 | 5964121340 | 14600 | 14610 | 14610 | 14590 | 969 |
| 293 | 20250422 | 145700 | 5949973850 | 14630 | 14630 | 14630 | 14590 | 878 |
| 294 | 20250422 | 145600 | 5937142180 | 14600 | 14670 | 14670 | 14600 | 733 |
| 295 | 20250422 | 145500 | 5926430260 | 14670 | 14630 | 14670 | 14630 | 799 |
| 296 | 20250422 | 145400 | 5914737880 | 14630 | 14560 | 14630 | 14560 | 3360 |
| 297 | 20250422 | 145300 | 5865741620 | 14570 | 14620 | 14620 | 14570 | 1460 |
| 298 | 20250422 | 145200 | 5844433710 | 14620 | 14650 | 14650 | 14620 | 784 |
| 299 | 20250422 | 145100 | 5832970500 | 14670 | 14650 | 14680 | 14600 | 531 |
| 300 | 20250422 | 145000 | 5825190600 | 14650 | 14620 | 14650 | 14580 | 4236 |
| 301 | 20250422 | 144900 | 5763318150 | 14620 | 14530 | 14620 | 14510 | 755 |
| 302 | 20250422 | 144800 | 5752297080 | 14510 | 14690 | 14690 | 14500 | 9427 |
| 303 | 20250422 | 144700 | 5614651500 | 14690 | 14710 | 14710 | 14690 | 1817 |
| 304 | 20250422 | 144600 | 5587937810 | 14710 | 14720 | 14720 | 14710 | 358 |
| 305 | 20250422 | 144500 | 5582668070 | 14720 | 14720 | 14720 | 14720 | 18 |
| 306 | 20250422 | 144400 | 5582403110 | 14720 | 14700 | 14730 | 14700 | 197 |
| 307 | 20250422 | 144300 | 5579505580 | 14700 | 14700 | 14700 | 14700 | 629 |
| 308 | 20250422 | 144200 | 5570259280 | 14710 | 14710 | 14710 | 14710 | 10 |
| 309 | 20250422 | 144100 | 5570112180 | 14710 | 14720 | 14730 | 14700 | 771 |
| 310 | 20250422 | 144000 | 5558773390 | 14720 | 14730 | 14730 | 14720 | 876 |
| 311 | 20250422 | 143900 | 5545876610 | 14740 | 14720 | 14740 | 14720 | 330 |
| 312 | 20250422 | 143800 | 5541016380 | 14720 | 14710 | 14720 | 14710 | 305 |
| 313 | 20250422 | 143700 | 5536528350 | 14710 | 14710 | 14710 | 14700 | 351 |
| 314 | 20250422 | 143600 | 5531365240 | 14710 | 14710 | 14710 | 14710 | 155 |
| 315 | 20250422 | 143500 | 5529085190 | 14710 | 14720 | 14720 | 14700 | 1478 |
| 316 | 20250422 | 143400 | 5507349980 | 14720 | 14700 | 14720 | 14700 | 357 |
| 317 | 20250422 | 143300 | 5502098440 | 14700 | 14730 | 14750 | 14700 | 1488 |
| 318 | 20250422 | 143200 | 5480218170 | 14730 | 14750 | 14750 | 14730 | 114 |
| 319 | 20250422 | 143100 | 5478538660 | 14760 | 14800 | 14800 | 14690 | 7136 |
| 320 | 20250422 | 143000 | 5373386350 | 14800 | 14790 | 14840 | 14790 | 385 |
| 321 | 20250422 | 142900 | 5367687630 | 14800 | 14800 | 14800 | 14790 | 2451 |
| 322 | 20250422 | 142800 | 5331416385 | 14800 | 14800 | 14800 | 14790 | 1042 |
| 323 | 20250422 | 142700 | 5315994805 | 14800 | 14820 | 14820 | 14800 | 1963 |
| 324 | 20250422 | 142600 | 5286924565 | 14830 | 14830 | 14830 | 14820 | 116 |
| 325 | 20250422 | 142500 | 5285204815 | 14830 | 14830 | 14830 | 14820 | 261 |
| 326 | 20250422 | 142400 | 5281336075 | 14840 | 14840 | 14840 | 14810 | 223 |
| 327 | 20250422 | 142300 | 5278028995 | 14840 | 14840 | 14840 | 14840 | 10 |
| 328 | 20250422 | 142200 | 5277880595 | 14840 | 14830 | 14840 | 14820 | 684 |
| 329 | 20250422 | 142100 | 5267739275 | 14830 | 14825 | 14830 | 14825 | 301 |
| 330 | 20250422 | 142000 | 5263275450 | 14820 | 14820 | 14820 | 14820 | 114 |
| 331 | 20250422 | 141900 | 5261585970 | 14800 | 14800 | 14800 | 14800 | 0 |
| 332 | 20250422 | 141800 | 5261585970 | 14800 | 14830 | 14830 | 14800 | 51 |
| 333 | 20250422 | 141700 | 5260830110 | 14800 | 14815 | 14820 | 14800 | 363 |
| 334 | 20250422 | 141600 | 5255455065 | 14800 | 14800 | 14800 | 14800 | 64 |
| 335 | 20250422 | 141500 | 5254507865 | 14800 | 14770 | 14800 | 14770 | 598 |
| 336 | 20250422 | 141400 | 5245670395 | 14760 | 14760 | 14760 | 14740 | 582 |
| 337 | 20250422 | 141300 | 5237084015 | 14760 | 14800 | 14800 | 14740 | 2138 |
| 338 | 20250422 | 141200 | 5205537405 | 14800 | 14810 | 14830 | 14780 | 5580 |
| 339 | 20250422 | 141100 | 5122937740 | 14810 | 14820 | 14820 | 14810 | 824 |
| 340 | 20250422 | 141000 | 5110729860 | 14820 | 14830 | 14830 | 14820 | 337 |
| 341 | 20250422 | 140900 | 5105735475 | 14830 | 14840 | 14840 | 14820 | 1585 |
| 342 | 20250422 | 140800 | 5082222705 | 14870 | 14850 | 14870 | 14840 | 321 |
| 343 | 20250422 | 140700 | 5077453155 | 14850 | 14860 | 14860 | 14850 | 1164 |
| 344 | 20250422 | 140600 | 5060163075 | 14870 | 14880 | 14880 | 14870 | 728 |
| 345 | 20250422 | 140500 | 5049332960 | 14900 | 14910 | 14910 | 14900 | 70 |
| 346 | 20250422 | 140400 | 5048289870 | 14910 | 14910 | 14910 | 14910 | 1 |
| 347 | 20250422 | 140300 | 5048274960 | 14910 | 14910 | 14910 | 14910 | 194 |
| 348 | 20250422 | 140200 | 5045382420 | 14910 | 14880 | 14910 | 14870 | 284 |
| 349 | 20250422 | 140100 | 5041157260 | 14880 | 14880 | 14880 | 14880 | 31 |
| 350 | 20250422 | 140000 | 5040695980 | 14880 | 14880 | 14880 | 14880 | 28 |
| 351 | 20250422 | 135900 | 5040279340 | 14880 | 14860 | 14880 | 14860 | 39 |
| 352 | 20250422 | 135800 | 5039699780 | 14860 | 14880 | 14880 | 14860 | 184 |
| 353 | 20250422 | 135700 | 5036963440 | 14870 | 14940 | 14940 | 14870 | 67 |
| 354 | 20250422 | 135600 | 5035966250 | 14950 | 14890 | 14950 | 14860 | 686 |
| 355 | 20250422 | 135500 | 5025761560 | 14880 | 14940 | 14940 | 14880 | 1588 |
| 356 | 20250422 | 135400 | 5002073020 | 14960 | 14960 | 14960 | 14940 | 383 |
| 357 | 20250422 | 135300 | 4996349490 | 14960 | 14980 | 14980 | 14960 | 758 |
| 358 | 20250422 | 135200 | 4985003370 | 14980 | 14980 | 14980 | 14980 | 48 |
| 359 | 20250422 | 135100 | 4984284330 | 14970 | 14990 | 14990 | 14970 | 190 |
| 360 | 20250422 | 135000 | 4981439140 | 15000 | 15050 | 15050 | 15000 | 665 |
| 361 | 20250422 | 134900 | 4971458710 | 15050 | 15050 | 15050 | 15020 | 483 |
| 362 | 20250422 | 134800 | 4964194440 | 15020 | 14990 | 15020 | 14990 | 297 |
| 363 | 20250422 | 134700 | 4959735020 | 14990 | 14960 | 14990 | 14940 | 799 |
| 364 | 20250422 | 134600 | 4947779650 | 14960 | 14945 | 14960 | 14945 | 111 |
| 365 | 20250422 | 134500 | 4946120035 | 14940 | 14930 | 14940 | 14930 | 145 |
| 366 | 20250422 | 134400 | 4943954735 | 14930 | 14930 | 14930 | 14930 | 252 |
| 367 | 20250422 | 134300 | 4940192375 | 14930 | 14930 | 14930 | 14930 | 455 |
| 368 | 20250422 | 134200 | 4933399225 | 14930 | 14920 | 14930 | 14920 | 118 |
| 369 | 20250422 | 134100 | 4931638495 | 14920 | 14900 | 14920 | 14900 | 40 |
| 370 | 20250422 | 134000 | 4931042395 | 14900 | 14890 | 14900 | 14890 | 100 |
| 371 | 20250422 | 133900 | 4929552655 | 14900 | 14890 | 14900 | 14890 | 151 |
| 372 | 20250422 | 133800 | 4927303755 | 14890 | 14900 | 14910 | 14880 | 329 |
| 373 | 20250422 | 133700 | 4922405165 | 14870 | 14890 | 14890 | 14870 | 219 |
| 374 | 20250422 | 133600 | 4919145815 | 14890 | 14870 | 14890 | 14870 | 186 |
| 375 | 20250422 | 133500 | 4916379835 | 14870 | 14870 | 14870 | 14870 | 73 |
| 376 | 20250422 | 133400 | 4915294325 | 14865 | 14870 | 14870 | 14865 | 30 |
| 377 | 20250422 | 133300 | 4914848310 | 14860 | 14850 | 14860 | 14850 | 147 |
| 378 | 20250422 | 133200 | 4912664770 | 14840 | 14860 | 14860 | 14840 | 444 |
| 379 | 20250422 | 133100 | 4906073950 | 14860 | 14850 | 14860 | 14850 | 15 |
| 380 | 20250422 | 133000 | 4905851170 | 14850 | 14860 | 14870 | 14840 | 1104 |
| 381 | 20250422 | 132900 | 4889456720 | 14880 | 14880 | 14880 | 14860 | 700 |
| 382 | 20250422 | 132800 | 4879042700 | 14860 | 14850 | 14860 | 14850 | 891 |
| 383 | 20250422 | 132700 | 4865804580 | 14850 | 14850 | 14860 | 14850 | 504 |
| 384 | 20250422 | 132600 | 4858316820 | 14860 | 14860 | 14860 | 14850 | 1074 |
| 385 | 20250422 | 132500 | 4842358800 | 14860 | 14890 | 14890 | 14860 | 492 |
| 386 | 20250422 | 132400 | 4835037660 | 14890 | 14880 | 14890 | 14880 | 673 |
| 387 | 20250422 | 132300 | 4825023110 | 14880 | 14900 | 14910 | 14880 | 547 |
| 388 | 20250422 | 132200 | 4816876360 | 14900 | 14900 | 14900 | 14850 | 488 |
| 389 | 20250422 | 132100 | 4809612760 | 14850 | 14880 | 14890 | 14850 | 1977 |
| 390 | 20250422 | 132000 | 4780244330 | 14860 | 14920 | 14920 | 14860 | 1326 |
| 391 | 20250422 | 131900 | 4760514940 | 14890 | 14890 | 14910 | 14880 | 884 |
| 392 | 20250422 | 131800 | 4747351450 | 14890 | 14920 | 14920 | 14890 | 4115 |
| 393 | 20250422 | 131700 | 4686024890 | 14930 | 14940 | 14940 | 14920 | 986 |
| 394 | 20250422 | 131600 | 4671311010 | 14940 | 14940 | 14950 | 14930 | 605 |
| 395 | 20250422 | 131500 | 4662273590 | 14930 | 14940 | 14940 | 14930 | 1022 |
| 396 | 20250422 | 131400 | 4647010830 | 14940 | 14950 | 14960 | 14940 | 1050 |
| 397 | 20250422 | 131300 | 4631314440 | 14960 | 14960 | 14960 | 14960 | 366 |
| 398 | 20250422 | 131200 | 4625839080 | 15000 | 15010 | 15010 | 14950 | 717 |
| 399 | 20250422 | 131100 | 4615112620 | 15010 | 15030 | 15030 | 14950 | 2401 |
| 400 | 20250422 | 131000 | 4579165630 | 15030 | 15030 | 15030 | 15030 | 124 |
| 401 | 20250422 | 130900 | 4577301910 | 15030 | 15030 | 15030 | 15000 | 516 |
| 402 | 20250422 | 130800 | 4569561550 | 15000 | 14980 | 15000 | 14980 | 966 |
| 403 | 20250422 | 130700 | 4555076450 | 14980 | 14960 | 14980 | 14960 | 915 |
| 404 | 20250422 | 130600 | 4541384400 | 14960 | 14970 | 14980 | 14960 | 791 |
| 405 | 20250422 | 130500 | 4529546190 | 14980 | 14970 | 14980 | 14970 | 131 |
| 406 | 20250422 | 130400 | 4527585010 | 14980 | 14990 | 14990 | 14980 | 449 |
| 407 | 20250422 | 130300 | 4520854770 | 14990 | 14960 | 15000 | 14950 | 1951 |
| 408 | 20250422 | 130200 | 4491632860 | 14960 | 14950 | 14960 | 14950 | 1460 |
| 409 | 20250422 | 130100 | 4469795510 | 14960 | 14960 | 14970 | 14950 | 1040 |
| 410 | 20250422 | 130000 | 4454239250 | 14960 | 14990 | 14990 | 14960 | 1336 |
| 411 | 20250422 | 125900 | 4434230430 | 15000 | 14980 | 15000 | 14960 | 1149 |
| 412 | 20250422 | 125800 | 4417025870 | 14970 | 15000 | 15000 | 14970 | 725 |
| 413 | 20250422 | 125700 | 4406163380 | 15020 | 15010 | 15030 | 14970 | 512 |
| 414 | 20250422 | 125600 | 4398483120 | 15010 | 15020 | 15040 | 15000 | 504 |
| 415 | 20250422 | 125500 | 4390918820 | 15000 | 14990 | 15000 | 14980 | 438 |
| 416 | 20250422 | 125400 | 4384353510 | 15000 | 14980 | 15000 | 14970 | 245 |
| 417 | 20250422 | 125300 | 4380683860 | 14980 | 15030 | 15030 | 14980 | 589 |
| 418 | 20250422 | 125200 | 4371845350 | 15030 | 15020 | 15060 | 15000 | 1396 |
| 419 | 20250422 | 125100 | 4350887810 | 15020 | 15070 | 15080 | 15020 | 483 |
| 420 | 20250422 | 125000 | 4343616510 | 15070 | 15090 | 15090 | 15020 | 2221 |
| 421 | 20250422 | 124900 | 4310196170 | 15100 | 15090 | 15100 | 15060 | 328 |
| 422 | 20250422 | 124800 | 4305247070 | 15060 | 15050 | 15060 | 15050 | 150 |
| 423 | 20250422 | 124700 | 4302989290 | 15050 | 15060 | 15060 | 15050 | 583 |
| 424 | 20250422 | 124600 | 4294214660 | 15050 | 15050 | 15080 | 15040 | 428 |
| 425 | 20250422 | 124500 | 4287773070 | 15050 | 14960 | 15050 | 14960 | 1033 |
| 426 | 20250422 | 124400 | 4272262210 | 14960 | 15100 | 15110 | 14900 | 15350 |
| 427 | 20250422 | 124300 | 4041797800 | 15110 | 15130 | 15130 | 15110 | 626 |
| 428 | 20250422 | 124200 | 4032336660 | 15130 | 15150 | 15150 | 15130 | 896 |
| 429 | 20250422 | 124100 | 4018768210 | 15160 | 15140 | 15160 | 15140 | 78 |
| 430 | 20250422 | 124000 | 4017586770 | 15140 | 15160 | 15160 | 15140 | 393 |
| 431 | 20250422 | 123900 | 4011634990 | 15150 | 15160 | 15160 | 15150 | 164 |
| 432 | 20250422 | 123800 | 4009148850 | 15160 | 15160 | 15160 | 15150 | 329 |
| 433 | 20250422 | 123700 | 4004163490 | 15150 | 15150 | 15150 | 15150 | 154 |
| 434 | 20250422 | 123600 | 4001830390 | 15150 | 15140 | 15160 | 15140 | 344 |
| 435 | 20250422 | 123500 | 3996618760 | 15160 | 15120 | 15170 | 15110 | 229 |
| 436 | 20250422 | 123400 | 3993153970 | 15110 | 15150 | 15150 | 15110 | 3509 |
| 437 | 20250422 | 123300 | 3940079950 | 15150 | 15180 | 15190 | 15150 | 1773 |
| 438 | 20250422 | 123200 | 3913195160 | 15170 | 15170 | 15180 | 15170 | 249 |
| 439 | 20250422 | 123100 | 3909417820 | 15170 | 15180 | 15180 | 15170 | 182 |
| 440 | 20250422 | 123000 | 3906656080 | 15170 | 15160 | 15170 | 15150 | 352 |
| 441 | 20250422 | 122900 | 3901318760 | 15160 | 15150 | 15160 | 15150 | 484 |
| 442 | 20250422 | 122800 | 3893984830 | 15160 | 15155 | 15160 | 15150 | 283 |
| 443 | 20250422 | 122700 | 3889696585 | 15150 | 15160 | 15160 | 15140 | 531 |
| 444 | 20250422 | 122600 | 3881651425 | 15150 | 15180 | 15180 | 15140 | 169 |
| 445 | 20250422 | 122500 | 3879090955 | 15200 | 15130 | 15220 | 15130 | 541 |
| 446 | 20250422 | 122400 | 3870894135 | 15130 | 15140 | 15210 | 15090 | 609 |
| 447 | 20250422 | 122300 | 3861699645 | 15140 | 15150 | 15160 | 15060 | 6001 |
| 448 | 20250422 | 122200 | 3771049855 | 15160 | 15250 | 15250 | 15160 | 5009 |
| 449 | 20250422 | 122100 | 3694949265 | 15230 | 15260 | 15260 | 15230 | 519 |
| 450 | 20250422 | 122000 | 3687044865 | 15230 | 15240 | 15240 | 15230 | 13 |
| 451 | 20250422 | 121900 | 3686846835 | 15230 | 15255 | 15255 | 15230 | 282 |
| 452 | 20250422 | 121800 | 3682551680 | 15230 | 15280 | 15280 | 15230 | 471 |
| 453 | 20250422 | 121700 | 3675360800 | 15280 | 15240 | 15280 | 15240 | 1436 |
| 454 | 20250422 | 121600 | 3653446240 | 15240 | 15250 | 15260 | 15240 | 284 |
| 455 | 20250422 | 121500 | 3649115000 | 15250 | 15300 | 15300 | 15250 | 394 |
| 456 | 20250422 | 121400 | 3643106450 | 15300 | 15250 | 15300 | 15240 | 156 |
| 457 | 20250422 | 121300 | 3640724550 | 15250 | 15290 | 15300 | 15250 | 314 |
| 458 | 20250422 | 121200 | 3635934550 | 15250 | 15290 | 15290 | 15250 | 394 |
| 459 | 20250422 | 121100 | 3629917500 | 15290 | 15260 | 15290 | 15260 | 85 |
| 460 | 20250422 | 121000 | 3628620250 | 15260 | 15260 | 15260 | 15260 | 80 |
| 461 | 20250422 | 120900 | 3627399450 | 15260 | 15260 | 15260 | 15260 | 11 |
| 462 | 20250422 | 120800 | 3627231590 | 15260 | 15260 | 15260 | 15260 | 0 |
| 463 | 20250422 | 120700 | 3627231590 | 15260 | 15250 | 15260 | 15250 | 30 |
| 464 | 20250422 | 120600 | 3626773890 | 15290 | 15290 | 15290 | 15290 | 1 |
| 465 | 20250422 | 120500 | 3626758600 | 15300 | 15240 | 15300 | 15240 | 103 |
| 466 | 20250422 | 120400 | 3625186840 | 15300 | 15250 | 15300 | 15230 | 353 |
| 467 | 20250422 | 120300 | 3619805440 | 15260 | 15300 | 15300 | 15250 | 216 |
| 468 | 20250422 | 120200 | 3616509070 | 15300 | 15290 | 15300 | 15250 | 270 |
| 469 | 20250422 | 120100 | 3612382720 | 15310 | 15310 | 15310 | 15310 | 19 |
| 470 | 20250422 | 120000 | 3612091830 | 15310 | 15220 | 15320 | 15210 | 629 |
| 471 | 20250422 | 115900 | 3602503870 | 15220 | 15260 | 15270 | 15220 | 203 |
| 472 | 20250422 | 115800 | 3599409760 | 15220 | 15240 | 15270 | 15220 | 1596 |
| 473 | 20250422 | 115700 | 3575100790 | 15250 | 15250 | 15290 | 15250 | 431 |
| 474 | 20250422 | 115600 | 3568519900 | 15320 | 15310 | 15320 | 15250 | 662 |
| 475 | 20250422 | 115500 | 3558420800 | 15310 | 15260 | 15310 | 15250 | 191 |
| 476 | 20250422 | 115400 | 3555506260 | 15260 | 15310 | 15330 | 15260 | 120 |
| 477 | 20250422 | 115300 | 3553669080 | 15330 | 15330 | 15330 | 15250 | 853 |
| 478 | 20250422 | 115200 | 3540650510 | 15330 | 15340 | 15340 | 15260 | 689 |
| 479 | 20250422 | 115100 | 3530109560 | 15340 | 15270 | 15340 | 15270 | 1018 |
| 480 | 20250422 | 115000 | 3514534400 | 15270 | 15280 | 15370 | 15270 | 2922 |
| 481 | 20250422 | 114900 | 3469830340 | 15350 | 15280 | 15360 | 15270 | 1384 |
| 482 | 20250422 | 114800 | 3448629540 | 15350 | 15350 | 15350 | 15280 | 124 |
| 483 | 20250422 | 114700 | 3446729590 | 15360 | 15360 | 15360 | 15360 | 4 |
| 484 | 20250422 | 114600 | 3446668150 | 15360 | 15330 | 15360 | 15240 | 1412 |
| 485 | 20250422 | 114500 | 3425017140 | 15240 | 15280 | 15360 | 15240 | 1696 |
| 486 | 20250422 | 114400 | 3399084390 | 15280 | 15390 | 15390 | 15250 | 2150 |
| 487 | 20250422 | 114300 | 3366234220 | 15390 | 15360 | 15390 | 15280 | 2005 |
| 488 | 20250422 | 114200 | 3335458560 | 15360 | 15330 | 15360 | 15250 | 3585 |
| 489 | 20250422 | 114100 | 3280572570 | 15330 | 15310 | 15330 | 15240 | 987 |
| 490 | 20250422 | 114000 | 3265471860 | 15310 | 15300 | 15320 | 15240 | 511 |
| 491 | 20250422 | 113900 | 3257661690 | 15300 | 15300 | 15300 | 15240 | 538 |
| 492 | 20250422 | 113800 | 3249448660 | 15240 | 15290 | 15340 | 15210 | 4197 |
| 493 | 20250422 | 113700 | 3185469520 | 15260 | 15240 | 15290 | 15230 | 251 |
| 494 | 20250422 | 113600 | 3181639930 | 15250 | 15200 | 15250 | 15200 | 783 |
| 495 | 20250422 | 113500 | 3169715790 | 15240 | 15290 | 15290 | 15190 | 1710 |
| 496 | 20250422 | 113400 | 3143721970 | 15290 | 15220 | 15300 | 15200 | 2439 |
| 497 | 20250422 | 113300 | 3106569810 | 15300 | 15300 | 15300 | 15220 | 177 |
| 498 | 20250422 | 113200 | 3103873280 | 15300 | 15310 | 15310 | 15180 | 9991 |
| 499 | 20250422 | 113100 | 2951483060 | 15310 | 15390 | 15390 | 15310 | 846 |
| 500 | 20250422 | 113000 | 2938528150 | 15330 | 15340 | 15340 | 15330 | 356 |
| 501 | 20250422 | 112900 | 2933068760 | 15390 | 15340 | 15390 | 15330 | 141 |
| 502 | 20250422 | 112800 | 2930904500 | 15340 | 15400 | 15400 | 15340 | 4487 |
| 503 | 20250422 | 112700 | 2862017020 | 15400 | 15400 | 15410 | 15400 | 25 |
| 504 | 20250422 | 112600 | 2861631990 | 15380 | 15420 | 15420 | 15380 | 1470 |
| 505 | 20250422 | 112500 | 2839004000 | 15430 | 15420 | 15430 | 15420 | 214 |
| 506 | 20250422 | 112400 | 2835702480 | 15430 | 15420 | 15430 | 15410 | 101 |
| 507 | 20250422 | 112300 | 2834145510 | 15440 | 15440 | 15440 | 15430 | 90 |
| 508 | 20250422 | 112200 | 2832756130 | 15440 | 15420 | 15440 | 15415 | 114 |
| 509 | 20250422 | 112100 | 2830996575 | 15425 | 15410 | 15425 | 15410 | 16 |
| 510 | 20250422 | 112000 | 2830749860 | 15410 | 15430 | 15440 | 15410 | 321 |
| 511 | 20250422 | 111900 | 2825801200 | 15420 | 15420 | 15420 | 15420 | 685 |
| 512 | 20250422 | 111800 | 2815238500 | 15420 | 15420 | 15425 | 15420 | 227 |
| 513 | 20250422 | 111700 | 2811738145 | 15410 | 15420 | 15420 | 15410 | 204 |
| 514 | 20250422 | 111600 | 2808592665 | 15430 | 15430 | 15430 | 15420 | 259 |
| 515 | 20250422 | 111500 | 2804596785 | 15430 | 15430 | 15430 | 15430 | 141 |
| 516 | 20250422 | 111400 | 2802421155 | 15440 | 15430 | 15440 | 15430 | 149 |
| 517 | 20250422 | 111300 | 2800122035 | 15440 | 15430 | 15440 | 15430 | 110 |
| 518 | 20250422 | 111200 | 2798424445 | 15430 | 15430 | 15440 | 15430 | 245 |
| 519 | 20250422 | 111100 | 2794644055 | 15430 | 15440 | 15440 | 15430 | 22 |
| 520 | 20250422 | 111000 | 2794304545 | 15430 | 15450 | 15450 | 15430 | 320 |
| 521 | 20250422 | 110900 | 2789363525 | 15450 | 15450 | 15460 | 15450 | 156 |
| 522 | 20250422 | 110800 | 2786953235 | 15460 | 15450 | 15460 | 15450 | 1006 |
| 523 | 20250422 | 110700 | 2771404065 | 15450 | 15430 | 15450 | 15430 | 405 |
| 524 | 20250422 | 110600 | 2765147085 | 15430 | 15430 | 15430 | 15430 | 41 |
| 525 | 20250422 | 110500 | 2764514455 | 15440 | 15430 | 15440 | 15420 | 259 |
| 526 | 20250422 | 110400 | 2760517825 | 15440 | 15430 | 15450 | 15430 | 49 |
| 527 | 20250422 | 110300 | 2759761595 | 15450 | 15450 | 15450 | 15430 | 155 |
| 528 | 20250422 | 110200 | 2757367085 | 15420 | 15460 | 15460 | 15420 | 6 |
| 529 | 20250422 | 110100 | 2757274405 | 15430 | 15430 | 15460 | 15430 | 168 |
| 530 | 20250422 | 110000 | 2754681925 | 15460 | 15460 | 15460 | 15460 | 123 |
| 531 | 20250422 | 105900 | 2752780345 | 15470 | 15440 | 15470 | 15440 | 535 |
| 532 | 20250422 | 105800 | 2744515425 | 15440 | 15440 | 15440 | 15430 | 31 |
| 533 | 20250422 | 105700 | 2744036795 | 15440 | 15420 | 15440 | 15420 | 148 |
| 534 | 20250422 | 105600 | 2741752895 | 15360 | 15380 | 15440 | 15360 | 895 |
| 535 | 20250422 | 105500 | 2727999205 | 15380 | 15390 | 15400 | 15380 | 88 |
| 536 | 20250422 | 105400 | 2726644895 | 15400 | 15450 | 15450 | 15400 | 231 |
| 537 | 20250422 | 105300 | 2723086145 | 15450 | 15460 | 15460 | 15450 | 372 |
| 538 | 20250422 | 105200 | 2717337555 | 15460 | 15395 | 15460 | 15390 | 1355 |
| 539 | 20250422 | 105100 | 2696454675 | 15400 | 15390 | 15400 | 15360 | 1305 |
| 540 | 20250422 | 105000 | 2676400645 | 15360 | 15360 | 15390 | 15350 | 404 |
| 541 | 20250422 | 104900 | 2670197565 | 15350 | 15350 | 15360 | 15350 | 151 |
| 542 | 20250422 | 104800 | 2667879005 | 15350 | 15360 | 15360 | 15350 | 134 |
| 543 | 20250422 | 104700 | 2665821955 | 15360 | 15360 | 15360 | 15350 | 145 |
| 544 | 20250422 | 104600 | 2663594845 | 15370 | 15370 | 15400 | 15370 | 496 |
| 545 | 20250422 | 104500 | 2655969275 | 15370 | 15400 | 15400 | 15370 | 76 |
| 546 | 20250422 | 104400 | 2654799965 | 15400 | 15370 | 15400 | 15370 | 160 |
| 547 | 20250422 | 104300 | 2652339365 | 15400 | 15360 | 15400 | 15360 | 122 |
| 548 | 20250422 | 104200 | 2650461615 | 15350 | 15400 | 15400 | 15350 | 15 |
| 549 | 20250422 | 104100 | 2650231115 | 15350 | 15400 | 15400 | 15330 | 67 |
| 550 | 20250422 | 104000 | 2649201305 | 15400 | 15400 | 15400 | 15320 | 542 |
| 551 | 20250422 | 103900 | 2640890605 | 15340 | 15360 | 15360 | 15340 | 1477 |
| 552 | 20250422 | 103800 | 2618217735 | 15400 | 15390 | 15400 | 15360 | 643 |
| 553 | 20250422 | 103700 | 2608336515 | 15420 | 15420 | 15420 | 15420 | 0 |
| 554 | 20250422 | 103600 | 2608336515 | 15420 | 15410 | 15420 | 15360 | 498 |
| 555 | 20250422 | 103500 | 2600675085 | 15410 | 15380 | 15410 | 15360 | 1040 |
| 556 | 20250422 | 103400 | 2584677435 | 15380 | 15400 | 15400 | 15380 | 189 |
| 557 | 20250422 | 103300 | 2581768985 | 15400 | 15370 | 15400 | 15370 | 125 |
| 558 | 20250422 | 103200 | 2579845885 | 15400 | 15360 | 15400 | 15350 | 48 |
| 559 | 20250422 | 103100 | 2579108815 | 15350 | 15400 | 15400 | 15350 | 1598 |
| 560 | 20250422 | 103000 | 2554555615 | 15400 | 15390 | 15400 | 15370 | 614 |
| 561 | 20250422 | 102900 | 2545108845 | 15400 | 15400 | 15400 | 15390 | 43 |
| 562 | 20250422 | 102800 | 2544446865 | 15410 | 15400 | 15410 | 15400 | 15 |
| 563 | 20250422 | 102700 | 2544215765 | 15420 | 15400 | 15420 | 15400 | 608 |
| 564 | 20250422 | 102600 | 2534850525 | 15400 | 15340 | 15400 | 15340 | 99 |
| 565 | 20250422 | 102500 | 2533326465 | 15340 | 15370 | 15400 | 15340 | 313 |
| 566 | 20250422 | 102400 | 2528517435 | 15330 | 15330 | 15380 | 15320 | 429 |
| 567 | 20250422 | 102300 | 2521941805 | 15420 | 15320 | 15420 | 15310 | 924 |
| 568 | 20250422 | 102200 | 2507754765 | 15310 | 15310 | 15320 | 15310 | 422 |
| 569 | 20250422 | 102100 | 2501293925 | 15340 | 15330 | 15340 | 15300 | 848 |
| 570 | 20250422 | 102000 | 2488310065 | 15300 | 15340 | 15350 | 15300 | 1199 |
| 571 | 20250422 | 101900 | 2469949185 | 15310 | 15350 | 15370 | 15310 | 1492 |
| 572 | 20250422 | 101800 | 2447075955 | 15360 | 15390 | 15390 | 15360 | 418 |
| 573 | 20250422 | 101700 | 2440654435 | 15360 | 15400 | 15410 | 15360 | 565 |
| 574 | 20250422 | 101600 | 2431964215 | 15410 | 15370 | 15410 | 15360 | 850 |
| 575 | 20250422 | 101500 | 2418894745 | 15370 | 15390 | 15410 | 15370 | 416 |
| 576 | 20250422 | 101400 | 2412497495 | 15410 | 15400 | 15410 | 15370 | 625 |
| 577 | 20250422 | 101300 | 2402878745 | 15400 | 15360 | 15400 | 15360 | 322 |
| 578 | 20250422 | 101200 | 2397929025 | 15360 | 15355 | 15360 | 15350 | 830 |
| 579 | 20250422 | 101100 | 2385184715 | 15360 | 15370 | 15370 | 15330 | 113 |
| 580 | 20250422 | 101000 | 2383450645 | 15370 | 15300 | 15370 | 15280 | 840 |
| 581 | 20250422 | 100900 | 2370582595 | 15300 | 15410 | 15410 | 15270 | 8109 |
| 582 | 20250422 | 100800 | 2246309745 | 15360 | 15350 | 15410 | 15320 | 2010 |
| 583 | 20250422 | 100700 | 2215413935 | 15350 | 15420 | 15430 | 15320 | 5300 |
| 584 | 20250422 | 100600 | 2133942955 | 15410 | 15400 | 15480 | 15390 | 875 |
| 585 | 20250422 | 100500 | 2120464645 | 15420 | 15530 | 15530 | 15400 | 8402 |
| 586 | 20250422 | 100400 | 1990812265 | 15540 | 15480 | 15540 | 15480 | 6 |
| 587 | 20250422 | 100300 | 1990719145 | 15540 | 15540 | 15540 | 15470 | 1053 |
| 588 | 20250422 | 100200 | 1974412015 | 15540 | 15490 | 15540 | 15470 | 1239 |
| 589 | 20250422 | 100100 | 1955224725 | 15480 | 15490 | 15550 | 15480 | 608 |
| 590 | 20250422 | 100000 | 1945807005 | 15550 | 15560 | 15580 | 15490 | 2580 |
| 591 | 20250422 | 095900 | 1905765675 | 15590 | 15590 | 15590 | 15580 | 53 |
| 592 | 20250422 | 095800 | 1904939415 | 15590 | 15550 | 15590 | 15540 | 610 |
| 593 | 20250422 | 095700 | 1895459715 | 15590 | 15550 | 15590 | 15540 | 381 |
| 594 | 20250422 | 095600 | 1889526465 | 15590 | 15560 | 15590 | 15560 | 243 |
| 595 | 20250422 | 095500 | 1885738585 | 15500 | 15530 | 15530 | 15500 | 629 |
| 596 | 20250422 | 095400 | 1875985495 | 15530 | 15600 | 15600 | 15530 | 143 |
| 597 | 20250422 | 095300 | 1873763615 | 15610 | 15610 | 15610 | 15610 | 0 |
| 598 | 20250422 | 095200 | 1873763615 | 15610 | 15500 | 15610 | 15500 | 913 |
| 599 | 20250422 | 095100 | 1859568845 | 15550 | 15560 | 15570 | 15480 | 1518 |
| 600 | 20250422 | 095000 | 1836036465 | 15570 | 15560 | 15570 | 15500 | 503 |
| 601 | 20250422 | 094900 | 1828233545 | 15600 | 15520 | 15610 | 15500 | 1082 |
| 602 | 20250422 | 094800 | 1811431205 | 15530 | 15500 | 15540 | 15450 | 1910 |
| 603 | 20250422 | 094700 | 1781854935 | 15540 | 15520 | 15570 | 15490 | 211 |
| 604 | 20250422 | 094600 | 1778577945 | 15500 | 15610 | 15620 | 15500 | 4455 |
| 605 | 20250422 | 094500 | 1709428625 | 15560 | 15620 | 15640 | 15560 | 506 |
| 606 | 20250422 | 094400 | 1701548675 | 15620 | 15640 | 15640 | 15580 | 856 |
| 607 | 20250422 | 094300 | 1688182735 | 15640 | 15630 | 15650 | 15580 | 733 |
| 608 | 20250422 | 094200 | 1676738945 | 15630 | 15630 | 15640 | 15570 | 819 |
| 609 | 20250422 | 094100 | 1663966155 | 15580 | 15580 | 15650 | 15580 | 1388 |
| 610 | 20250422 | 094000 | 1642334215 | 15650 | 15640 | 15650 | 15580 | 1921 |
| 611 | 20250422 | 093900 | 1612375245 | 15600 | 15640 | 15650 | 15600 | 732 |
| 612 | 20250422 | 093800 | 1600932545 | 15640 | 15640 | 15640 | 15590 | 689 |
| 613 | 20250422 | 093700 | 1590156685 | 15640 | 15590 | 15640 | 15530 | 1624 |
| 614 | 20250422 | 093600 | 1564810085 | 15590 | 15600 | 15600 | 15510 | 391 |
| 615 | 20250422 | 093500 | 1558716175 | 15600 | 15550 | 15600 | 15500 | 842 |
| 616 | 20250422 | 093400 | 1545608635 | 15590 | 15490 | 15590 | 15470 | 1499 |
| 617 | 20250422 | 093300 | 1522369775 | 15490 | 15470 | 15550 | 15450 | 2168 |
| 618 | 20250422 | 093200 | 1488787495 | 15470 | 15510 | 15510 | 15470 | 772 |
| 619 | 20250422 | 093100 | 1476833485 | 15490 | 15550 | 15550 | 15490 | 675 |
| 620 | 20250422 | 093000 | 1466345615 | 15560 | 15510 | 15560 | 15440 | 2014 |
| 621 | 20250422 | 092900 | 1435180565 | 15440 | 15460 | 15520 | 15420 | 3504 |
| 622 | 20250422 | 092800 | 1381067735 | 15460 | 15440 | 15640 | 15350 | 5184 |
| 623 | 20250422 | 092700 | 1301218725 | 15430 | 15620 | 15630 | 15430 | 6328 |
| 624 | 20250422 | 092600 | 1203114140 | 15650 | 15660 | 15660 | 15560 | 2101 |
| 625 | 20250422 | 092500 | 1170346680 | 15660 | 15640 | 15720 | 15550 | 5853 |
| 626 | 20250422 | 092400 | 1079024940 | 15720 | 15650 | 15720 | 15630 | 1603 |
| 627 | 20250422 | 092300 | 1053934720 | 15640 | 15640 | 15720 | 15630 | 522 |
| 628 | 20250422 | 092200 | 1045743970 | 15630 | 15710 | 15730 | 15630 | 2579 |
| 629 | 20250422 | 092100 | 1005330770 | 15720 | 15720 | 15730 | 15640 | 1077 |
| 630 | 20250422 | 092000 | 988442610 | 15740 | 15700 | 15740 | 15660 | 505 |
| 631 | 20250422 | 091900 | 980522010 | 15750 | 15660 | 15880 | 15650 | 1833 |
| 632 | 20250422 | 091800 | 951731110 | 15640 | 15690 | 15690 | 15630 | 399 |
| 633 | 20250422 | 091700 | 945487870 | 15630 | 15660 | 15700 | 15630 | 2829 |
| 634 | 20250422 | 091600 | 901208370 | 15660 | 15660 | 15720 | 15630 | 2510 |
| 635 | 20250422 | 091500 | 861929040 | 15660 | 15770 | 15770 | 15660 | 3019 |
| 636 | 20250422 | 091400 | 814545620 | 15820 | 15820 | 15880 | 15720 | 3574 |
| 637 | 20250422 | 091300 | 758194380 | 15880 | 15860 | 15880 | 15740 | 4235 |
| 638 | 20250422 | 091200 | 691311780 | 15820 | 15900 | 15930 | 15820 | 1889 |
| 639 | 20250422 | 091100 | 661299170 | 15900 | 15840 | 15930 | 15780 | 1484 |
| 640 | 20250422 | 091000 | 637792010 | 15800 | 15770 | 15920 | 15740 | 1990 |
| 641 | 20250422 | 090900 | 606376330 | 15810 | 15810 | 15860 | 15740 | 2109 |
| 642 | 20250422 | 090800 | 573115010 | 15870 | 15860 | 15930 | 15750 | 901 |
| 643 | 20250422 | 090700 | 558869390 | 15840 | 15710 | 15990 | 15660 | 2153 |
| 644 | 20250422 | 090600 | 524851530 | 15710 | 15640 | 15740 | 15640 | 1127 |
| 645 | 20250422 | 090500 | 507185200 | 15700 | 15670 | 15750 | 15630 | 2055 |
| 646 | 20250422 | 090400 | 474982390 | 15670 | 15680 | 15720 | 15640 | 3695 |
| 647 | 20250422 | 090300 | 417091770 | 15780 | 15970 | 16050 | 15680 | 5182 |
| 648 | 20250422 | 090200 | 334782480 | 16080 | 15710 | 16100 | 15660 | 4975 |
| 649 | 20250422 | 090100 | 255980180 | 15660 | 15690 | 15770 | 15550 | 4581 |
| 650 | 20250422 | 090000 | 184394990 | 15660 | 15810 | 15810 | 15530 | 11703 |