33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 3 | 20231212 | 200100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20231212 | 200000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20231212 | 195900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20231212 | 195800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20231212 | 195700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20231212 | 195600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20231212 | 195500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20231212 | 195400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20231212 | 195300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20231212 | 195200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20231212 | 195100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20231212 | 195000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20231212 | 194900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20231212 | 194800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20231212 | 194700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20231212 | 194600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20231212 | 194500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20231212 | 194400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20231212 | 194300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20231212 | 194200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20231212 | 194100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20231212 | 194000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20231212 | 193900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20231212 | 193800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20231212 | 193700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20231212 | 193600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20231212 | 193500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20231212 | 193400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20231212 | 193300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20231212 | 193200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 33 | 20231212 | 193100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20231212 | 193000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20231212 | 192900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20231212 | 192800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20231212 | 192700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20231212 | 192600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20231212 | 192500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20231212 | 192400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20231212 | 192300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20231212 | 192200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20231212 | 192100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20231212 | 192000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20231212 | 191900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20231212 | 191800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20231212 | 191700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20231212 | 191600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20231212 | 191500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20231212 | 191400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20231212 | 191300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20231212 | 191200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20231212 | 191100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20231212 | 191000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20231212 | 190900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20231212 | 190800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20231212 | 190700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20231212 | 190600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20231212 | 190500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20231212 | 190400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20231212 | 190300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20231212 | 190200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 63 | 20231212 | 190100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20231212 | 190000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20231212 | 185900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20231212 | 185800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20231212 | 185700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20231212 | 185600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20231212 | 185500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20231212 | 185400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20231212 | 185300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20231212 | 185200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20231212 | 185100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20231212 | 185000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20231212 | 184900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20231212 | 184800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20231212 | 184700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20231212 | 184600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20231212 | 184500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20231212 | 184400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20231212 | 184300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20231212 | 184200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20231212 | 184100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20231212 | 184000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20231212 | 183900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20231212 | 183800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20231212 | 183700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20231212 | 183600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20231212 | 183500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20231212 | 183400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20231212 | 183300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20231212 | 183200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 93 | 20231212 | 183100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20231212 | 183000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20231212 | 182900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20231212 | 182800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20231212 | 182700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20231212 | 182600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20231212 | 182500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20231212 | 182400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20231212 | 182300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20231212 | 182200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20231212 | 182100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20231212 | 182000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20231212 | 181900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20231212 | 181800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20231212 | 181700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20231212 | 181600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20231212 | 181500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20231212 | 181400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20231212 | 181300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20231212 | 181200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20231212 | 181100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20231212 | 181000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20231212 | 180900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20231212 | 180800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20231212 | 180700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20231212 | 180600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20231212 | 180500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20231212 | 180400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20231212 | 180300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20231212 | 180200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 123 | 20231212 | 180100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20231212 | 180000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20231212 | 175900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20231212 | 175800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20231212 | 175700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20231212 | 175600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20231212 | 175500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20231212 | 175400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20231212 | 175300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20231212 | 175200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20231212 | 175100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20231212 | 175000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20231212 | 174900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20231212 | 174800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20231212 | 174700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20231212 | 174600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20231212 | 174500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20231212 | 174400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20231212 | 174300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20231212 | 174200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20231212 | 174100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20231212 | 174000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20231212 | 173900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20231212 | 173800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20231212 | 173700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20231212 | 173600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20231212 | 173500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20231212 | 173400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20231212 | 173300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20231212 | 173200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 153 | 20231212 | 173100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20231212 | 173000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20231212 | 172900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20231212 | 172800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20231212 | 172700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20231212 | 172600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20231212 | 172500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20231212 | 172400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20231212 | 172300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20231212 | 172200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20231212 | 172100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20231212 | 172000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20231212 | 171900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20231212 | 171800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20231212 | 171700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20231212 | 171600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20231212 | 171500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20231212 | 171400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20231212 | 171300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20231212 | 171200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20231212 | 171100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20231212 | 171000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20231212 | 170900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20231212 | 170800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20231212 | 170700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20231212 | 170600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20231212 | 170500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20231212 | 170400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20231212 | 170300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20231212 | 170200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 183 | 20231212 | 170100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20231212 | 170000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20231212 | 165900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20231212 | 165800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20231212 | 165700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20231212 | 165600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20231212 | 165500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20231212 | 165400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20231212 | 165300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20231212 | 165200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20231212 | 165100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20231212 | 165000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20231212 | 164900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20231212 | 164800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20231212 | 164700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20231212 | 164600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20231212 | 164500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20231212 | 164400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20231212 | 164300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20231212 | 164200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20231212 | 164100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20231212 | 164000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20231212 | 163900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20231212 | 163800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20231212 | 163700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20231212 | 163600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20231212 | 163500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20231212 | 163400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20231212 | 163300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20231212 | 163200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 213 | 20231212 | 163100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20231212 | 163000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20231212 | 162900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20231212 | 162800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20231212 | 162700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20231212 | 162600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20231212 | 162500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20231212 | 162400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20231212 | 162300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20231212 | 162200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20231212 | 162100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20231212 | 162000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20231212 | 161900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20231212 | 161800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20231212 | 161700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20231212 | 161600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20231212 | 161500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20231212 | 161400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20231212 | 161300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20231212 | 161200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20231212 | 161100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20231212 | 161000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20231212 | 160900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20231212 | 160800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20231212 | 160700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20231212 | 160600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20231212 | 160500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20231212 | 160400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20231212 | 160300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20231212 | 160200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 243 | 20231212 | 160100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20231212 | 160000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20231212 | 155900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20231212 | 155800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20231212 | 155700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20231212 | 155600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20231212 | 155500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20231212 | 155400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20231212 | 155300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20231212 | 155200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20231212 | 155100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20231212 | 155000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20231212 | 154900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20231212 | 154800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20231212 | 154700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20231212 | 154600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20231212 | 154500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20231212 | 154400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20231212 | 154300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20231212 | 154200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20231212 | 154100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20231212 | 154000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20231212 | 153900 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20231212 | 153800 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20231212 | 153700 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20231212 | 153600 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20231212 | 153500 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20231212 | 153400 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20231212 | 153300 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20231212 | 153200 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 273 | 20231212 | 153100 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20231212 | 153000 | 7441377850 | 3920 | 3920 | 3920 | 3920 | 11852 |
| 275 | 20231212 | 152900 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20231212 | 152800 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20231212 | 152700 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20231212 | 152600 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20231212 | 152500 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20231212 | 152400 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20231212 | 152300 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20231212 | 152200 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20231212 | 152100 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20231212 | 152000 | 7394918010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20231212 | 151900 | 7394918010 | 3925 | 3930 | 3935 | 3925 | 4044 |
| 286 | 20231212 | 151800 | 7379030470 | 3930 | 3935 | 3945 | 3930 | 701 |
| 287 | 20231212 | 151700 | 7376270900 | 3945 | 3930 | 3945 | 3930 | 1024 |
| 288 | 20231212 | 151600 | 7372245820 | 3935 | 3945 | 3945 | 3930 | 1194 |
| 289 | 20231212 | 151500 | 7367550020 | 3935 | 3945 | 3945 | 3935 | 679 |
| 290 | 20231212 | 151400 | 7364872985 | 3945 | 3945 | 3955 | 3940 | 782 |
| 291 | 20231212 | 151300 | 7361788450 | 3950 | 3950 | 3950 | 3945 | 3260 |
| 292 | 20231212 | 151200 | 7348912540 | 3950 | 3950 | 3950 | 3950 | 2836 |
| 293 | 20231212 | 151100 | 7337710340 | 3950 | 3965 | 3965 | 3945 | 1845 |
| 294 | 20231212 | 151000 | 7330422955 | 3950 | 3955 | 3955 | 3950 | 703 |
| 295 | 20231212 | 150900 | 7327645715 | 3960 | 3970 | 3970 | 3960 | 41 |
| 296 | 20231212 | 150800 | 7327483345 | 3955 | 3970 | 3970 | 3955 | 1573 |
| 297 | 20231212 | 150700 | 7321252990 | 3965 | 3970 | 3970 | 3965 | 6334 |
| 298 | 20231212 | 150600 | 7296138500 | 3965 | 3965 | 3970 | 3965 | 1142 |
| 299 | 20231212 | 150500 | 7291610220 | 3965 | 3965 | 3965 | 3965 | 588 |
| 300 | 20231212 | 150400 | 7289278800 | 3970 | 3970 | 3970 | 3970 | 449 |
| 301 | 20231212 | 150300 | 7287496270 | 3970 | 3975 | 3975 | 3970 | 51 |
| 302 | 20231212 | 150200 | 7287293550 | 3970 | 3965 | 3970 | 3965 | 61 |
| 303 | 20231212 | 150100 | 7287051535 | 3980 | 3975 | 3980 | 3975 | 2030 |
| 304 | 20231212 | 150000 | 7278977135 | 3980 | 3975 | 3980 | 3965 | 3531 |
| 305 | 20231212 | 145900 | 7264954455 | 3975 | 3975 | 3975 | 3975 | 100 |
| 306 | 20231212 | 145800 | 7264556955 | 3965 | 3965 | 3965 | 3955 | 1859 |
| 307 | 20231212 | 145700 | 7257187630 | 3955 | 3955 | 3955 | 3955 | 50 |
| 308 | 20231212 | 145600 | 7256989880 | 3955 | 3960 | 3965 | 3955 | 480 |
| 309 | 20231212 | 145500 | 7255088480 | 3965 | 3965 | 3965 | 3965 | 121 |
| 310 | 20231212 | 145400 | 7254608715 | 3965 | 3965 | 3965 | 3960 | 292 |
| 311 | 20231212 | 145300 | 7253450965 | 3960 | 3960 | 3965 | 3960 | 1131 |
| 312 | 20231212 | 145200 | 7248968175 | 3965 | 3970 | 3970 | 3965 | 1290 |
| 313 | 20231212 | 145100 | 7243848025 | 3970 | 3970 | 3970 | 3970 | 71 |
| 314 | 20231212 | 145000 | 7243566155 | 3965 | 3950 | 3970 | 3950 | 729 |
| 315 | 20231212 | 144900 | 7240675725 | 3965 | 3950 | 3965 | 3950 | 251 |
| 316 | 20231212 | 144800 | 7239681590 | 3960 | 3950 | 3960 | 3950 | 1005 |
| 317 | 20231212 | 144700 | 7235711810 | 3950 | 3935 | 3950 | 3930 | 1276 |
| 318 | 20231212 | 144600 | 7230694105 | 3930 | 3940 | 3950 | 3930 | 4602 |
| 319 | 20231212 | 144500 | 7212587335 | 3940 | 3950 | 3955 | 3940 | 1606 |
| 320 | 20231212 | 144400 | 7206259530 | 3955 | 3955 | 3955 | 3955 | 33 |
| 321 | 20231212 | 144300 | 7206129015 | 3940 | 3965 | 3965 | 3940 | 4360 |
| 322 | 20231212 | 144200 | 7188922815 | 3970 | 3970 | 3970 | 3970 | 369 |
| 323 | 20231212 | 144100 | 7187457885 | 3970 | 3970 | 3970 | 3970 | 43 |
| 324 | 20231212 | 144000 | 7187287175 | 3970 | 3965 | 3970 | 3965 | 481 |
| 325 | 20231212 | 143900 | 7185379085 | 3965 | 3965 | 3965 | 3965 | 39 |
| 326 | 20231212 | 143800 | 7185224450 | 3960 | 3965 | 3965 | 3955 | 1462 |
| 327 | 20231212 | 143700 | 7179435445 | 3970 | 3975 | 3975 | 3965 | 42 |
| 328 | 20231212 | 143600 | 7179268700 | 3975 | 3960 | 3975 | 3960 | 1014 |
| 329 | 20231212 | 143500 | 7175241210 | 3960 | 3960 | 3970 | 3960 | 617 |
| 330 | 20231212 | 143400 | 7172796430 | 3970 | 3960 | 3970 | 3955 | 2751 |
| 331 | 20231212 | 143300 | 7161887460 | 3960 | 3960 | 3960 | 3955 | 1226 |
| 332 | 20231212 | 143200 | 7157032525 | 3960 | 3955 | 3960 | 3955 | 41 |
| 333 | 20231212 | 143100 | 7156870210 | 3955 | 3945 | 3955 | 3945 | 978 |
| 334 | 20231212 | 143000 | 7153005070 | 3945 | 3945 | 3945 | 3945 | 81 |
| 335 | 20231212 | 142900 | 7152685525 | 3945 | 3945 | 3945 | 3945 | 13 |
| 336 | 20231212 | 142800 | 7152634240 | 3945 | 3940 | 3945 | 3940 | 475 |
| 337 | 20231212 | 142700 | 7150762435 | 3945 | 3950 | 3950 | 3940 | 834 |
| 338 | 20231212 | 142600 | 7147471385 | 3950 | 3950 | 3950 | 3950 | 53 |
| 339 | 20231212 | 142500 | 7147262035 | 3950 | 3940 | 3950 | 3940 | 100 |
| 340 | 20231212 | 142400 | 7146868025 | 3940 | 3935 | 3940 | 3935 | 395 |
| 341 | 20231212 | 142300 | 7145313575 | 3935 | 3935 | 3935 | 3930 | 342 |
| 342 | 20231212 | 142200 | 7143968055 | 3935 | 3935 | 3935 | 3935 | 144 |
| 343 | 20231212 | 142100 | 7143401415 | 3935 | 3930 | 3940 | 3930 | 211 |
| 344 | 20231212 | 142000 | 7142571120 | 3935 | 3935 | 3940 | 3930 | 2378 |
| 345 | 20231212 | 141900 | 7133218690 | 3935 | 3945 | 3950 | 3935 | 2849 |
| 346 | 20231212 | 141800 | 7121993570 | 3945 | 3945 | 3945 | 3940 | 663 |
| 347 | 20231212 | 141700 | 7119379525 | 3950 | 3950 | 3950 | 3950 | 708 |
| 348 | 20231212 | 141600 | 7116582925 | 3950 | 3950 | 3950 | 3950 | 156 |
| 349 | 20231212 | 141500 | 7115966725 | 3940 | 3950 | 3950 | 3940 | 1713 |
| 350 | 20231212 | 141400 | 7109214585 | 3950 | 3950 | 3950 | 3950 | 1 |
| 351 | 20231212 | 141300 | 7109210635 | 3950 | 3945 | 3950 | 3940 | 973 |
| 352 | 20231212 | 141200 | 7105373410 | 3950 | 3950 | 3950 | 3950 | 37 |
| 353 | 20231212 | 141100 | 7105227260 | 3950 | 3945 | 3950 | 3945 | 39 |
| 354 | 20231212 | 141000 | 7105073215 | 3945 | 3945 | 3945 | 3945 | 754 |
| 355 | 20231212 | 140900 | 7102098685 | 3945 | 3940 | 3945 | 3940 | 553 |
| 356 | 20231212 | 140800 | 7099919600 | 3950 | 3940 | 3950 | 3940 | 114 |
| 357 | 20231212 | 140700 | 7099470400 | 3940 | 3945 | 3945 | 3940 | 229 |
| 358 | 20231212 | 140600 | 7098568115 | 3940 | 3955 | 3955 | 3940 | 680 |
| 359 | 20231212 | 140500 | 7095885985 | 3945 | 3950 | 3965 | 3945 | 2778 |
| 360 | 20231212 | 140400 | 7084898870 | 3945 | 3945 | 3945 | 3945 | 85 |
| 361 | 20231212 | 140300 | 7084563545 | 3950 | 3945 | 3950 | 3935 | 858 |
| 362 | 20231212 | 140200 | 7081179865 | 3935 | 3935 | 3940 | 3935 | 1541 |
| 363 | 20231212 | 140100 | 7075115790 | 3935 | 3940 | 3945 | 3935 | 2128 |
| 364 | 20231212 | 140000 | 7066731285 | 3940 | 3940 | 3940 | 3940 | 400 |
| 365 | 20231212 | 135900 | 7065155285 | 3945 | 3945 | 3945 | 3945 | 102 |
| 366 | 20231212 | 135800 | 7064752895 | 3935 | 3945 | 3945 | 3935 | 1175 |
| 367 | 20231212 | 135700 | 7060127770 | 3935 | 3945 | 3945 | 3935 | 508 |
| 368 | 20231212 | 135600 | 7058123790 | 3935 | 3940 | 3940 | 3935 | 652 |
| 369 | 20231212 | 135500 | 7055554915 | 3940 | 3940 | 3940 | 3940 | 10 |
| 370 | 20231212 | 135400 | 7055515515 | 3930 | 3940 | 3940 | 3930 | 108 |
| 371 | 20231212 | 135300 | 7055090035 | 3940 | 3935 | 3940 | 3930 | 3044 |
| 372 | 20231212 | 135200 | 7043110900 | 3930 | 3930 | 3930 | 3930 | 212 |
| 373 | 20231212 | 135100 | 7042277740 | 3930 | 3920 | 3930 | 3920 | 2167 |
| 374 | 20231212 | 135000 | 7033772670 | 3920 | 3925 | 3925 | 3920 | 131 |
| 375 | 20231212 | 134900 | 7033258645 | 3925 | 3920 | 3925 | 3920 | 49 |
| 376 | 20231212 | 134800 | 7033066330 | 3920 | 3925 | 3925 | 3920 | 49 |
| 377 | 20231212 | 134700 | 7032874020 | 3935 | 3915 | 3935 | 3915 | 1060 |
| 378 | 20231212 | 134600 | 7028708300 | 3925 | 3910 | 3925 | 3910 | 1690 |
| 379 | 20231212 | 134500 | 7022095210 | 3910 | 3925 | 3925 | 3910 | 102 |
| 380 | 20231212 | 134400 | 7021694875 | 3910 | 3925 | 3925 | 3910 | 572 |
| 381 | 20231212 | 134300 | 7019458075 | 3915 | 3905 | 3915 | 3900 | 769 |
| 382 | 20231212 | 134200 | 7016454670 | 3905 | 3905 | 3905 | 3900 | 396 |
| 383 | 20231212 | 134100 | 7014908565 | 3905 | 3905 | 3905 | 3900 | 4348 |
| 384 | 20231212 | 134000 | 6997947930 | 3905 | 3900 | 3905 | 3900 | 6734 |
| 385 | 20231212 | 133900 | 6971684795 | 3900 | 3905 | 3910 | 3900 | 2694 |
| 386 | 20231212 | 133800 | 6961166180 | 3905 | 3910 | 3910 | 3905 | 2183 |
| 387 | 20231212 | 133700 | 6952634840 | 3910 | 3925 | 3925 | 3910 | 107 |
| 388 | 20231212 | 133600 | 6952214925 | 3925 | 3910 | 3925 | 3910 | 395 |
| 389 | 20231212 | 133500 | 6950670460 | 3910 | 3930 | 3930 | 3905 | 498 |
| 390 | 20231212 | 133400 | 6948724500 | 3930 | 3910 | 3930 | 3910 | 660 |
| 391 | 20231212 | 133300 | 6946143700 | 3905 | 3905 | 3910 | 3905 | 1760 |
| 392 | 20231212 | 133200 | 6939270800 | 3905 | 3910 | 3910 | 3905 | 910 |
| 393 | 20231212 | 133100 | 6935712705 | 3910 | 3915 | 3930 | 3905 | 4558 |
| 394 | 20231212 | 133000 | 6917889025 | 3915 | 3925 | 3930 | 3915 | 13968 |
| 395 | 20231212 | 132900 | 6863146255 | 3930 | 3930 | 3930 | 3925 | 167 |
| 396 | 20231212 | 132800 | 6862490200 | 3930 | 3930 | 3930 | 3930 | 251 |
| 397 | 20231212 | 132700 | 6861503770 | 3930 | 3945 | 3945 | 3925 | 1830 |
| 398 | 20231212 | 132600 | 6854313115 | 3925 | 3930 | 3930 | 3925 | 309 |
| 399 | 20231212 | 132500 | 6853099770 | 3930 | 3945 | 3945 | 3930 | 357 |
| 400 | 20231212 | 132400 | 6851696520 | 3950 | 3950 | 3950 | 3950 | 5 |
| 401 | 20231212 | 132300 | 6851676770 | 3950 | 3935 | 3950 | 3930 | 559 |
| 402 | 20231212 | 132200 | 6849478935 | 3935 | 3935 | 3935 | 3935 | 50 |
| 403 | 20231212 | 132100 | 6849282185 | 3935 | 3930 | 3935 | 3930 | 956 |
| 404 | 20231212 | 132000 | 6845525055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 405 | 20231212 | 131900 | 6845525055 | 3950 | 3940 | 3950 | 3930 | 1131 |
| 406 | 20231212 | 131800 | 6841059975 | 3950 | 3950 | 3950 | 3950 | 232 |
| 407 | 20231212 | 131700 | 6840143575 | 3950 | 3930 | 3950 | 3930 | 809 |
| 408 | 20231212 | 131600 | 6836953815 | 3930 | 3935 | 3935 | 3930 | 1001 |
| 409 | 20231212 | 131500 | 6833019415 | 3935 | 3935 | 3935 | 3935 | 2 |
| 410 | 20231212 | 131400 | 6833011545 | 3930 | 3945 | 3950 | 3930 | 1742 |
| 411 | 20231212 | 131300 | 6826147950 | 3945 | 3950 | 3950 | 3945 | 205 |
| 412 | 20231212 | 131200 | 6825338945 | 3950 | 3950 | 3950 | 3950 | 2 |
| 413 | 20231212 | 131100 | 6825331045 | 3945 | 3945 | 3945 | 3945 | 0 |
| 414 | 20231212 | 131000 | 6825331045 | 3945 | 3945 | 3950 | 3945 | 1988 |
| 415 | 20231212 | 130900 | 6817488375 | 3945 | 3945 | 3945 | 3945 | 122 |
| 416 | 20231212 | 130800 | 6817007085 | 3945 | 3945 | 3950 | 3945 | 264 |
| 417 | 20231212 | 130700 | 6815965555 | 3945 | 3945 | 3945 | 3945 | 191 |
| 418 | 20231212 | 130600 | 6815212060 | 3945 | 3950 | 3950 | 3945 | 115 |
| 419 | 20231212 | 130500 | 6814758130 | 3945 | 3950 | 3950 | 3945 | 1143 |
| 420 | 20231212 | 130400 | 6810248525 | 3955 | 3950 | 3955 | 3950 | 647 |
| 421 | 20231212 | 130300 | 6807692050 | 3950 | 3960 | 3960 | 3950 | 2262 |
| 422 | 20231212 | 130200 | 6798745495 | 3965 | 3955 | 3965 | 3955 | 299 |
| 423 | 20231212 | 130100 | 6797562930 | 3955 | 3960 | 3960 | 3955 | 1877 |
| 424 | 20231212 | 130000 | 6790132800 | 3960 | 3960 | 3965 | 3960 | 87 |
| 425 | 20231212 | 125900 | 6789788170 | 3960 | 3965 | 3965 | 3960 | 266 |
| 426 | 20231212 | 125800 | 6788734760 | 3965 | 3965 | 3975 | 3960 | 1098 |
| 427 | 20231212 | 125700 | 6784380465 | 3965 | 3965 | 3965 | 3965 | 288 |
| 428 | 20231212 | 125600 | 6783238545 | 3965 | 3965 | 3965 | 3965 | 341 |
| 429 | 20231212 | 125500 | 6781886480 | 3965 | 3970 | 3970 | 3965 | 405 |
| 430 | 20231212 | 125400 | 6780280630 | 3975 | 3975 | 3975 | 3975 | 0 |
| 431 | 20231212 | 125300 | 6780280630 | 3975 | 3975 | 3985 | 3955 | 1000 |
| 432 | 20231212 | 125200 | 6776317295 | 3970 | 3970 | 3970 | 3970 | 92 |
| 433 | 20231212 | 125100 | 6775952055 | 3975 | 3975 | 3975 | 3975 | 69 |
| 434 | 20231212 | 125000 | 6775677780 | 3970 | 3980 | 3980 | 3970 | 82 |
| 435 | 20231212 | 124900 | 6775352230 | 3980 | 3980 | 3980 | 3980 | 515 |
| 436 | 20231212 | 124800 | 6773302530 | 3975 | 3965 | 3975 | 3965 | 4756 |
| 437 | 20231212 | 124700 | 6754407405 | 3960 | 3955 | 3965 | 3955 | 112 |
| 438 | 20231212 | 124600 | 6753963640 | 3955 | 3955 | 3955 | 3955 | 246 |
| 439 | 20231212 | 124500 | 6752990710 | 3965 | 3965 | 3965 | 3965 | 50 |
| 440 | 20231212 | 124400 | 6752792460 | 3955 | 3950 | 3970 | 3950 | 491 |
| 441 | 20231212 | 124300 | 6750850535 | 3955 | 3960 | 3960 | 3955 | 2205 |
| 442 | 20231212 | 124200 | 6742127235 | 3955 | 3955 | 3955 | 3955 | 101 |
| 443 | 20231212 | 124100 | 6741727780 | 3960 | 3960 | 3960 | 3960 | 1 |
| 444 | 20231212 | 124000 | 6741723820 | 3945 | 3945 | 3945 | 3940 | 280 |
| 445 | 20231212 | 123900 | 6740619225 | 3945 | 3950 | 3960 | 3940 | 1450 |
| 446 | 20231212 | 123800 | 6734891200 | 3950 | 3965 | 3965 | 3950 | 3463 |
| 447 | 20231212 | 123700 | 6721180165 | 3965 | 3965 | 3970 | 3965 | 1335 |
| 448 | 20231212 | 123600 | 6715885865 | 3970 | 3975 | 3975 | 3970 | 76 |
| 449 | 20231212 | 123500 | 6715584100 | 3975 | 3970 | 3975 | 3970 | 632 |
| 450 | 20231212 | 123400 | 6713075040 | 3970 | 3970 | 3975 | 3970 | 257 |
| 451 | 20231212 | 123300 | 6712054500 | 3970 | 3970 | 3975 | 3965 | 626 |
| 452 | 20231212 | 123200 | 6709571670 | 3975 | 3975 | 3975 | 3965 | 22 |
| 453 | 20231212 | 123100 | 6709484230 | 3965 | 3975 | 3975 | 3965 | 536 |
| 454 | 20231212 | 123000 | 6707353930 | 3975 | 3960 | 3975 | 3960 | 196 |
| 455 | 20231212 | 122900 | 6706575595 | 3960 | 3960 | 3960 | 3960 | 70 |
| 456 | 20231212 | 122800 | 6706298395 | 3960 | 3960 | 3975 | 3960 | 1068 |
| 457 | 20231212 | 122700 | 6702065335 | 3960 | 3965 | 3965 | 3960 | 277 |
| 458 | 20231212 | 122600 | 6700968090 | 3985 | 3980 | 3985 | 3970 | 1578 |
| 459 | 20231212 | 122500 | 6694702610 | 3980 | 3990 | 3990 | 3980 | 1678 |
| 460 | 20231212 | 122400 | 6688012395 | 3995 | 3970 | 3995 | 3970 | 2268 |
| 461 | 20231212 | 122300 | 6678961845 | 3960 | 3965 | 3990 | 3960 | 1255 |
| 462 | 20231212 | 122200 | 6673962310 | 3970 | 3960 | 3970 | 3955 | 1593 |
| 463 | 20231212 | 122100 | 6667661195 | 3960 | 3950 | 3960 | 3950 | 479 |
| 464 | 20231212 | 122000 | 6665766560 | 3950 | 3950 | 3950 | 3940 | 81 |
| 465 | 20231212 | 121900 | 6665447400 | 3940 | 3935 | 3955 | 3925 | 5987 |
| 466 | 20231212 | 121800 | 6641847815 | 3935 | 3925 | 3935 | 3925 | 77 |
| 467 | 20231212 | 121700 | 6641545480 | 3935 | 3925 | 3935 | 3925 | 184 |
| 468 | 20231212 | 121600 | 6640823020 | 3935 | 3935 | 3935 | 3935 | 2 |
| 469 | 20231212 | 121500 | 6640815150 | 3935 | 3925 | 3935 | 3925 | 364 |
| 470 | 20231212 | 121400 | 6639385060 | 3935 | 3920 | 3935 | 3920 | 23 |
| 471 | 20231212 | 121300 | 6639294860 | 3935 | 3920 | 3935 | 3920 | 1736 |
| 472 | 20231212 | 121200 | 6632488975 | 3935 | 3930 | 3935 | 3930 | 1991 |
| 473 | 20231212 | 121100 | 6624664320 | 3930 | 3930 | 3930 | 3920 | 647 |
| 474 | 20231212 | 121000 | 6622122910 | 3930 | 3930 | 3930 | 3930 | 51 |
| 475 | 20231212 | 120900 | 6621922480 | 3930 | 3930 | 3930 | 3920 | 1921 |
| 476 | 20231212 | 120800 | 6614389235 | 3920 | 3930 | 3930 | 3920 | 130 |
| 477 | 20231212 | 120700 | 6613878635 | 3915 | 3930 | 3930 | 3915 | 19 |
| 478 | 20231212 | 120600 | 6613804145 | 3925 | 3920 | 3925 | 3915 | 492 |
| 479 | 20231212 | 120500 | 6611874410 | 3915 | 3915 | 3925 | 3915 | 60 |
| 480 | 20231212 | 120400 | 6611639405 | 3915 | 3925 | 3930 | 3905 | 5776 |
| 481 | 20231212 | 120300 | 6589025700 | 3925 | 3925 | 3925 | 3920 | 3148 |
| 482 | 20231212 | 120200 | 6576674300 | 3925 | 3930 | 3930 | 3920 | 1708 |
| 483 | 20231212 | 120100 | 6569973185 | 3930 | 3935 | 3935 | 3930 | 38 |
| 484 | 20231212 | 120000 | 6569823775 | 3935 | 3935 | 3935 | 3920 | 154 |
| 485 | 20231212 | 115900 | 6569218155 | 3935 | 3925 | 3935 | 3920 | 1585 |
| 486 | 20231212 | 115800 | 6563004465 | 3925 | 3935 | 3935 | 3925 | 3561 |
| 487 | 20231212 | 115700 | 6549011225 | 3935 | 3940 | 3940 | 3930 | 1809 |
| 488 | 20231212 | 115600 | 6541896265 | 3940 | 3935 | 3940 | 3935 | 325 |
| 489 | 20231212 | 115500 | 6540616940 | 3945 | 3935 | 3945 | 3935 | 23 |
| 490 | 20231212 | 115400 | 6540526425 | 3945 | 3945 | 3945 | 3930 | 2270 |
| 491 | 20231212 | 115300 | 6531593700 | 3940 | 3950 | 3950 | 3935 | 2134 |
| 492 | 20231212 | 115200 | 6523185615 | 3940 | 3945 | 3945 | 3940 | 1994 |
| 493 | 20231212 | 115100 | 6515329195 | 3945 | 3950 | 3950 | 3935 | 2318 |
| 494 | 20231212 | 115000 | 6506206545 | 3935 | 3945 | 3945 | 3935 | 1048 |
| 495 | 20231212 | 114900 | 6502077520 | 3945 | 3950 | 3950 | 3945 | 2961 |
| 496 | 20231212 | 114800 | 6490391690 | 3950 | 3960 | 3970 | 3950 | 1368 |
| 497 | 20231212 | 114700 | 6484968860 | 3960 | 3960 | 3960 | 3950 | 1394 |
| 498 | 20231212 | 114600 | 6479454770 | 3970 | 3970 | 3975 | 3955 | 386 |
| 499 | 20231212 | 114500 | 6477920910 | 3955 | 3970 | 3975 | 3955 | 43 |
| 500 | 20231212 | 114400 | 6477750670 | 3975 | 3955 | 3975 | 3955 | 6 |
| 501 | 20231212 | 114300 | 6477726840 | 3975 | 3955 | 3985 | 3955 | 37 |
| 502 | 20231212 | 114200 | 6477580180 | 3985 | 3950 | 3985 | 3950 | 4 |
| 503 | 20231212 | 114100 | 6477564275 | 3985 | 3990 | 3990 | 3950 | 431 |
| 504 | 20231212 | 114000 | 6475856650 | 3990 | 3945 | 3990 | 3945 | 108 |
| 505 | 20231212 | 113900 | 6475430065 | 3945 | 3955 | 3955 | 3940 | 4919 |
| 506 | 20231212 | 113800 | 6456021020 | 3955 | 3975 | 3975 | 3955 | 6265 |
| 507 | 20231212 | 113700 | 6431177950 | 3995 | 3995 | 3995 | 3975 | 87 |
| 508 | 20231212 | 113600 | 6430831650 | 3995 | 3990 | 3995 | 3990 | 483 |
| 509 | 20231212 | 113500 | 6428902120 | 3980 | 4000 | 4000 | 3980 | 973 |
| 510 | 20231212 | 113400 | 6425014010 | 4000 | 4005 | 4005 | 4000 | 11 |
| 511 | 20231212 | 113300 | 6424969960 | 3975 | 3970 | 4005 | 3970 | 892 |
| 512 | 20231212 | 113200 | 6421416105 | 3970 | 3990 | 3990 | 3970 | 1697 |
| 513 | 20231212 | 113100 | 6414673550 | 3975 | 3980 | 3980 | 3975 | 857 |
| 514 | 20231212 | 113000 | 6411263380 | 3980 | 3990 | 3990 | 3980 | 2679 |
| 515 | 20231212 | 112900 | 6400589885 | 3990 | 4000 | 4000 | 3985 | 2622 |
| 516 | 20231212 | 112800 | 6390116465 | 4005 | 4000 | 4010 | 4000 | 1063 |
| 517 | 20231212 | 112700 | 6385861280 | 4005 | 4005 | 4005 | 4005 | 103 |
| 518 | 20231212 | 112600 | 6385448765 | 4000 | 4000 | 4005 | 4000 | 764 |
| 519 | 20231212 | 112500 | 6382392665 | 4000 | 4015 | 4015 | 4000 | 1378 |
| 520 | 20231212 | 112400 | 6376872735 | 4015 | 4010 | 4015 | 4010 | 1199 |
| 521 | 20231212 | 112300 | 6372064740 | 4010 | 3995 | 4010 | 3990 | 6679 |
| 522 | 20231212 | 112200 | 6345385660 | 3995 | 3990 | 3995 | 3990 | 2223 |
| 523 | 20231212 | 112100 | 6336508550 | 3985 | 3985 | 3985 | 3985 | 1440 |
| 524 | 20231212 | 112000 | 6330770150 | 3985 | 3985 | 3990 | 3980 | 391 |
| 525 | 20231212 | 111900 | 6329210615 | 3970 | 3970 | 3990 | 3965 | 1476 |
| 526 | 20231212 | 111800 | 6323331530 | 3965 | 3975 | 3975 | 3960 | 788 |
| 527 | 20231212 | 111700 | 6320209640 | 3960 | 3970 | 3975 | 3960 | 3951 |
| 528 | 20231212 | 111600 | 6304531980 | 3970 | 3970 | 3980 | 3970 | 161 |
| 529 | 20231212 | 111500 | 6303892640 | 3970 | 3975 | 3980 | 3970 | 175 |
| 530 | 20231212 | 111400 | 6303197235 | 3980 | 3980 | 3980 | 3975 | 283 |
| 531 | 20231212 | 111300 | 6302070920 | 3990 | 3980 | 3990 | 3970 | 590 |
| 532 | 20231212 | 111200 | 6299726470 | 3980 | 3975 | 3980 | 3970 | 36 |
| 533 | 20231212 | 111100 | 6299583440 | 3980 | 3995 | 3995 | 3980 | 1528 |
| 534 | 20231212 | 111000 | 6293500280 | 3995 | 3985 | 3995 | 3960 | 4167 |
| 535 | 20231212 | 110900 | 6276864310 | 3985 | 3960 | 3985 | 3960 | 1297 |
| 536 | 20231212 | 110800 | 6271722365 | 3960 | 3990 | 3990 | 3960 | 579 |
| 537 | 20231212 | 110700 | 6269413740 | 3990 | 3970 | 3990 | 3960 | 625 |
| 538 | 20231212 | 110600 | 6266928950 | 3965 | 3970 | 3990 | 3965 | 3433 |
| 539 | 20231212 | 110500 | 6253260840 | 3990 | 3985 | 3990 | 3970 | 227 |
| 540 | 20231212 | 110400 | 6252355830 | 3985 | 3985 | 3985 | 3965 | 1613 |
| 541 | 20231212 | 110300 | 6245937750 | 3980 | 3980 | 3980 | 3980 | 228 |
| 542 | 20231212 | 110200 | 6245030310 | 3980 | 3980 | 3980 | 3980 | 852 |
| 543 | 20231212 | 110100 | 6241639350 | 3970 | 3970 | 3970 | 3965 | 587 |
| 544 | 20231212 | 110000 | 6239309455 | 3980 | 3970 | 3980 | 3970 | 742 |
| 545 | 20231212 | 105900 | 6236358125 | 3980 | 3980 | 3980 | 3970 | 418 |
| 546 | 20231212 | 105800 | 6234695955 | 3980 | 3975 | 3980 | 3970 | 553 |
| 547 | 20231212 | 105700 | 6232495285 | 3980 | 3975 | 3990 | 3975 | 1427 |
| 548 | 20231212 | 105600 | 6226808875 | 3970 | 3950 | 3970 | 3945 | 4990 |
| 549 | 20231212 | 105500 | 6207092700 | 3950 | 3960 | 3960 | 3950 | 3274 |
| 550 | 20231212 | 105400 | 6194152925 | 3960 | 3960 | 3960 | 3955 | 2284 |
| 551 | 20231212 | 105300 | 6185109335 | 3955 | 3955 | 3960 | 3950 | 1875 |
| 552 | 20231212 | 105200 | 6177697485 | 3955 | 3950 | 3965 | 3940 | 2069 |
| 553 | 20231212 | 105100 | 6169526295 | 3955 | 3950 | 3980 | 3935 | 1983 |
| 554 | 20231212 | 105000 | 6161697235 | 3950 | 4020 | 4020 | 3935 | 18429 |
| 555 | 20231212 | 104900 | 6088491385 | 4000 | 4000 | 4025 | 4000 | 2118 |
| 556 | 20231212 | 104800 | 6079976905 | 4025 | 4015 | 4045 | 3995 | 3966 |
| 557 | 20231212 | 104700 | 6064096610 | 4045 | 4050 | 4050 | 4015 | 2102 |
| 558 | 20231212 | 104600 | 6055636225 | 4015 | 4010 | 4060 | 4010 | 2408 |
| 559 | 20231212 | 104500 | 6045962880 | 4010 | 4010 | 4015 | 4010 | 389 |
| 560 | 20231212 | 104400 | 6044402160 | 4015 | 4010 | 4015 | 4000 | 4019 |
| 561 | 20231212 | 104300 | 6028320865 | 4000 | 4025 | 4025 | 3995 | 4536 |
| 562 | 20231212 | 104200 | 6010160685 | 4025 | 4015 | 4025 | 4010 | 4012 |
| 563 | 20231212 | 104100 | 5994055275 | 4020 | 4010 | 4025 | 4000 | 7046 |
| 564 | 20231212 | 104000 | 5965826135 | 4005 | 4030 | 4030 | 4000 | 13959 |
| 565 | 20231212 | 103900 | 5909726610 | 4035 | 4035 | 4040 | 4025 | 4564 |
| 566 | 20231212 | 103800 | 5891316620 | 4040 | 4045 | 4050 | 4040 | 4191 |
| 567 | 20231212 | 103700 | 5874360340 | 4050 | 4030 | 4065 | 4025 | 6942 |
| 568 | 20231212 | 103600 | 5846256235 | 4040 | 4060 | 4065 | 4030 | 10245 |
| 569 | 20231212 | 103500 | 5804790680 | 4070 | 4050 | 4075 | 4025 | 14690 |
| 570 | 20231212 | 103400 | 5745390780 | 4045 | 4135 | 4135 | 4045 | 22410 |
| 571 | 20231212 | 103300 | 5653724910 | 4135 | 4130 | 4155 | 4120 | 3182 |
| 572 | 20231212 | 103200 | 5640532710 | 4135 | 4135 | 4155 | 4115 | 6257 |
| 573 | 20231212 | 103100 | 5614735300 | 4140 | 4140 | 4145 | 4125 | 7021 |
| 574 | 20231212 | 103000 | 5585706980 | 4140 | 4170 | 4170 | 4135 | 13533 |
| 575 | 20231212 | 102900 | 5529570785 | 4170 | 4150 | 4175 | 4150 | 3602 |
| 576 | 20231212 | 102800 | 5514570250 | 4150 | 4210 | 4210 | 4150 | 33597 |
| 577 | 20231212 | 102700 | 5373955550 | 4205 | 4180 | 4220 | 4175 | 52118 |
| 578 | 20231212 | 102600 | 5155005020 | 4190 | 4180 | 4195 | 4175 | 19645 |
| 579 | 20231212 | 102500 | 5072768640 | 4180 | 4120 | 4180 | 4120 | 27489 |
| 580 | 20231212 | 102400 | 4958716510 | 4115 | 4125 | 4130 | 4115 | 5110 |
| 581 | 20231212 | 102300 | 4937645750 | 4125 | 4110 | 4130 | 4105 | 9054 |
| 582 | 20231212 | 102200 | 4900365955 | 4110 | 4170 | 4175 | 4105 | 18922 |
| 583 | 20231212 | 102100 | 4822068085 | 4165 | 4140 | 4170 | 4100 | 14941 |
| 584 | 20231212 | 102000 | 4760210450 | 4140 | 4190 | 4220 | 4140 | 40177 |
| 585 | 20231212 | 101900 | 4592319255 | 4195 | 4065 | 4230 | 4065 | 87490 |
| 586 | 20231212 | 101800 | 4230476580 | 4060 | 4070 | 4070 | 4060 | 3366 |
| 587 | 20231212 | 101700 | 4216790675 | 4070 | 4055 | 4070 | 4055 | 12948 |
| 588 | 20231212 | 101600 | 4164157395 | 4055 | 4050 | 4060 | 4030 | 11638 |
| 589 | 20231212 | 101500 | 4116988480 | 4050 | 4055 | 4060 | 4030 | 4873 |
| 590 | 20231212 | 101400 | 4097271430 | 4050 | 4040 | 4065 | 4035 | 3740 |
| 591 | 20231212 | 101300 | 4082118150 | 4040 | 4035 | 4040 | 4035 | 1639 |
| 592 | 20231212 | 101200 | 4075502270 | 4035 | 4045 | 4045 | 4035 | 4195 |
| 593 | 20231212 | 101100 | 4058540035 | 4045 | 4035 | 4050 | 4020 | 5095 |
| 594 | 20231212 | 101000 | 4037971170 | 4035 | 4020 | 4035 | 4020 | 806 |
| 595 | 20231212 | 100900 | 4034729560 | 4010 | 4010 | 4025 | 4005 | 1836 |
| 596 | 20231212 | 100800 | 4027364925 | 4010 | 4015 | 4025 | 4005 | 1654 |
| 597 | 20231212 | 100700 | 4020735265 | 4010 | 4025 | 4025 | 4000 | 2991 |
| 598 | 20231212 | 100600 | 4008750975 | 4025 | 4050 | 4050 | 4000 | 11474 |
| 599 | 20231212 | 100500 | 3962635540 | 4045 | 4050 | 4050 | 4040 | 1135 |
| 600 | 20231212 | 100400 | 3958047430 | 4040 | 4035 | 4055 | 4035 | 4851 |
| 601 | 20231212 | 100300 | 3938462265 | 4035 | 4030 | 4080 | 4030 | 7047 |
| 602 | 20231212 | 100200 | 3909873985 | 4030 | 4090 | 4105 | 4025 | 29028 |
| 603 | 20231212 | 100100 | 3791707500 | 4085 | 4070 | 4125 | 4065 | 53882 |
| 604 | 20231212 | 100000 | 3570971750 | 4065 | 4045 | 4075 | 4035 | 25347 |
| 605 | 20231212 | 095900 | 3468291495 | 4045 | 4080 | 4085 | 4030 | 27909 |
| 606 | 20231212 | 095800 | 3355277575 | 4080 | 4010 | 4085 | 4005 | 36311 |
| 607 | 20231212 | 095700 | 3208134700 | 4000 | 4000 | 4010 | 4000 | 2908 |
| 608 | 20231212 | 095600 | 3196489505 | 4005 | 3990 | 4005 | 3990 | 2159 |
| 609 | 20231212 | 095500 | 3187850090 | 3985 | 3980 | 4005 | 3980 | 4465 |
| 610 | 20231212 | 095400 | 3170007715 | 3975 | 3970 | 3990 | 3970 | 630 |
| 611 | 20231212 | 095300 | 3167496785 | 3985 | 3965 | 3985 | 3960 | 6770 |
| 612 | 20231212 | 095200 | 3140620235 | 3960 | 3965 | 3970 | 3960 | 633 |
| 613 | 20231212 | 095100 | 3138110770 | 3975 | 3995 | 3995 | 3960 | 517 |
| 614 | 20231212 | 095000 | 3136059225 | 3995 | 3960 | 3995 | 3930 | 5566 |
| 615 | 20231212 | 094900 | 3113936765 | 3960 | 3925 | 3960 | 3920 | 6718 |
| 616 | 20231212 | 094800 | 3087496140 | 3925 | 3950 | 3950 | 3925 | 6481 |
| 617 | 20231212 | 094700 | 3061977920 | 3950 | 3935 | 3960 | 3930 | 3059 |
| 618 | 20231212 | 094600 | 3049920270 | 3935 | 3940 | 3945 | 3935 | 2083 |
| 619 | 20231212 | 094500 | 3041721545 | 3935 | 3960 | 3960 | 3935 | 949 |
| 620 | 20231212 | 094400 | 3037978640 | 3960 | 3925 | 3960 | 3925 | 3994 |
| 621 | 20231212 | 094300 | 3022234375 | 3925 | 3955 | 3955 | 3925 | 2196 |
| 622 | 20231212 | 094200 | 3013591550 | 3960 | 3985 | 3985 | 3960 | 4283 |
| 623 | 20231212 | 094100 | 2996570635 | 3980 | 3990 | 4005 | 3980 | 6136 |
| 624 | 20231212 | 094000 | 2972081520 | 3995 | 3970 | 3995 | 3970 | 6044 |
| 625 | 20231212 | 093900 | 2947996465 | 3960 | 3930 | 3965 | 3930 | 6187 |
| 626 | 20231212 | 093800 | 2923546775 | 3930 | 3945 | 3955 | 3930 | 5650 |
| 627 | 20231212 | 093700 | 2901316445 | 3955 | 3950 | 3960 | 3945 | 1889 |
| 628 | 20231212 | 093600 | 2893862220 | 3950 | 3965 | 3965 | 3950 | 6800 |
| 629 | 20231212 | 093500 | 2866993470 | 3975 | 3970 | 3975 | 3950 | 3167 |
| 630 | 20231212 | 093400 | 2854440985 | 3965 | 4005 | 4005 | 3960 | 11306 |
| 631 | 20231212 | 093300 | 2809428835 | 4005 | 4010 | 4020 | 4000 | 7188 |
| 632 | 20231212 | 093200 | 2780658515 | 4010 | 4015 | 4025 | 4005 | 5000 |
| 633 | 20231212 | 093100 | 2760590265 | 4020 | 3995 | 4020 | 3985 | 6804 |
| 634 | 20231212 | 093000 | 2733405005 | 3995 | 4030 | 4030 | 3985 | 56619 |
| 635 | 20231212 | 092900 | 2506501565 | 4030 | 4050 | 4095 | 4030 | 31116 |
| 636 | 20231212 | 092800 | 2380079940 | 4050 | 3910 | 4060 | 3875 | 55651 |
| 637 | 20231212 | 092700 | 2157836470 | 3905 | 3930 | 3940 | 3905 | 13949 |
| 638 | 20231212 | 092600 | 2103135505 | 3945 | 3985 | 3990 | 3930 | 15766 |
| 639 | 20231212 | 092500 | 2040707525 | 3990 | 4005 | 4005 | 3980 | 8860 |
| 640 | 20231212 | 092400 | 2005360430 | 4005 | 4005 | 4025 | 4000 | 9122 |
| 641 | 20231212 | 092300 | 1968757625 | 4005 | 3985 | 4025 | 3985 | 8427 |
| 642 | 20231212 | 092200 | 1934928530 | 3980 | 4030 | 4030 | 3980 | 12027 |
| 643 | 20231212 | 092100 | 1886775540 | 4030 | 3950 | 4030 | 3935 | 20783 |
| 644 | 20231212 | 092000 | 1803810955 | 3960 | 4025 | 4040 | 3940 | 51645 |
| 645 | 20231212 | 091900 | 1597695695 | 4025 | 4070 | 4090 | 4020 | 48014 |
| 646 | 20231212 | 091800 | 1403755010 | 4095 | 4130 | 4155 | 4030 | 61025 |
| 647 | 20231212 | 091700 | 1154825185 | 4115 | 4140 | 4250 | 4110 | 64356 |
| 648 | 20231212 | 091600 | 887736655 | 4030 | 4030 | 4030 | 4030 | 0 |
| 649 | 20231212 | 091500 | 887736655 | 4030 | 4000 | 4030 | 3980 | 32873 |
| 650 | 20231212 | 091400 | 755718155 | 3995 | 4005 | 4030 | 3955 | 70324 |
| 651 | 20231212 | 091300 | 474175315 | 4000 | 3795 | 4010 | 3790 | 68272 |
| 652 | 20231212 | 091200 | 207075650 | 3795 | 3760 | 3795 | 3760 | 10541 |
| 653 | 20231212 | 091100 | 167273800 | 3775 | 3760 | 3795 | 3745 | 9557 |
| 654 | 20231212 | 091000 | 131189315 | 3735 | 3720 | 3755 | 3700 | 10353 |
| 655 | 20231212 | 090900 | 92596945 | 3720 | 3695 | 3720 | 3695 | 1628 |
| 656 | 20231212 | 090800 | 86557875 | 3695 | 3690 | 3695 | 3690 | 346 |
| 657 | 20231212 | 090700 | 85280630 | 3670 | 3675 | 3695 | 3670 | 1769 |
| 658 | 20231212 | 090600 | 78787285 | 3675 | 3670 | 3700 | 3670 | 1063 |
| 659 | 20231212 | 090500 | 74859500 | 3670 | 3595 | 3670 | 3595 | 9664 |
| 660 | 20231212 | 090400 | 39845975 | 3595 | 3600 | 3620 | 3580 | 458 |
| 661 | 20231212 | 090300 | 38199540 | 3605 | 3620 | 3620 | 3605 | 2136 |
| 662 | 20231212 | 090200 | 30485970 | 3620 | 3610 | 3630 | 3610 | 1055 |
| 663 | 20231212 | 090100 | 26676420 | 3630 | 3630 | 3630 | 3630 | 794 |
| 664 | 20231212 | 090000 | 23794200 | 3630 | 3665 | 3665 | 3620 | 6526 |