39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 3 | 20250213 | 200800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 4 | 20250213 | 200700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 5 | 20250213 | 200600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 6 | 20250213 | 200500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 7 | 20250213 | 200400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 8 | 20250213 | 200300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 9 | 20250213 | 200200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 10 | 20250213 | 200100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 11 | 20250213 | 200000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 12 | 20250213 | 195900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 13 | 20250213 | 195800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 14 | 20250213 | 195700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 15 | 20250213 | 195600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 16 | 20250213 | 195500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 17 | 20250213 | 195400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 18 | 20250213 | 195300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 19 | 20250213 | 195200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 20 | 20250213 | 195100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 21 | 20250213 | 195000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 22 | 20250213 | 194900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 23 | 20250213 | 194800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 24 | 20250213 | 194700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 25 | 20250213 | 194600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 26 | 20250213 | 194500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 27 | 20250213 | 194400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 28 | 20250213 | 194300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 29 | 20250213 | 194200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 30 | 20250213 | 194100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 31 | 20250213 | 194000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 32 | 20250213 | 193900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 33 | 20250213 | 193800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 34 | 20250213 | 193700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 35 | 20250213 | 193600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 36 | 20250213 | 193500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 37 | 20250213 | 193400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 38 | 20250213 | 193300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 39 | 20250213 | 193200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 40 | 20250213 | 193100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 41 | 20250213 | 193000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 42 | 20250213 | 192900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 43 | 20250213 | 192800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 44 | 20250213 | 192700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 45 | 20250213 | 192600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 46 | 20250213 | 192500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 47 | 20250213 | 192400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 48 | 20250213 | 192300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 49 | 20250213 | 192200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 50 | 20250213 | 192100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 51 | 20250213 | 192000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 52 | 20250213 | 191900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 53 | 20250213 | 191800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 54 | 20250213 | 191700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 55 | 20250213 | 191600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 56 | 20250213 | 191500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 57 | 20250213 | 191400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 58 | 20250213 | 191300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 59 | 20250213 | 191200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 60 | 20250213 | 191100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 61 | 20250213 | 191000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 62 | 20250213 | 190900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 63 | 20250213 | 190800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 64 | 20250213 | 190700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 65 | 20250213 | 190600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 66 | 20250213 | 190500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 67 | 20250213 | 190400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 68 | 20250213 | 190300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 69 | 20250213 | 190200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 70 | 20250213 | 190100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 71 | 20250213 | 190000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 72 | 20250213 | 185900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 73 | 20250213 | 185800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 74 | 20250213 | 185700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 75 | 20250213 | 185600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 76 | 20250213 | 185500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 77 | 20250213 | 185400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 78 | 20250213 | 185300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 79 | 20250213 | 185200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 80 | 20250213 | 185100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 81 | 20250213 | 185000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 82 | 20250213 | 184900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 83 | 20250213 | 184800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 84 | 20250213 | 184700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 85 | 20250213 | 184600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 86 | 20250213 | 184500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 87 | 20250213 | 184400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 88 | 20250213 | 184300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 89 | 20250213 | 184200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 90 | 20250213 | 184100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 91 | 20250213 | 184000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 92 | 20250213 | 183900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 93 | 20250213 | 183800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 94 | 20250213 | 183700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 95 | 20250213 | 183600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 96 | 20250213 | 183500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 97 | 20250213 | 183400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 98 | 20250213 | 183300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 99 | 20250213 | 183200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 100 | 20250213 | 183100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 101 | 20250213 | 183000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 102 | 20250213 | 182900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 103 | 20250213 | 182800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 104 | 20250213 | 182700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 105 | 20250213 | 182600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 106 | 20250213 | 182500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 107 | 20250213 | 182400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 108 | 20250213 | 182300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 109 | 20250213 | 182200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 110 | 20250213 | 182100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 111 | 20250213 | 182000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 112 | 20250213 | 181900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 113 | 20250213 | 181800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 114 | 20250213 | 181700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 115 | 20250213 | 181600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 116 | 20250213 | 181500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 117 | 20250213 | 181400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 118 | 20250213 | 181300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 119 | 20250213 | 181200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 120 | 20250213 | 181100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 121 | 20250213 | 181000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 122 | 20250213 | 180900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 123 | 20250213 | 180800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 124 | 20250213 | 180700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 125 | 20250213 | 180600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 126 | 20250213 | 180500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 127 | 20250213 | 180400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 128 | 20250213 | 180300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 129 | 20250213 | 180200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 130 | 20250213 | 180100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 131 | 20250213 | 180000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 132 | 20250213 | 175900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 133 | 20250213 | 175800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 134 | 20250213 | 175700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 135 | 20250213 | 175600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 136 | 20250213 | 175500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 137 | 20250213 | 175400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 138 | 20250213 | 175300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 139 | 20250213 | 175200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 140 | 20250213 | 175100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 141 | 20250213 | 175000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 142 | 20250213 | 174900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 143 | 20250213 | 174800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 144 | 20250213 | 174700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 145 | 20250213 | 174600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 146 | 20250213 | 174500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 147 | 20250213 | 174400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 148 | 20250213 | 174300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 149 | 20250213 | 174200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 150 | 20250213 | 174100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 151 | 20250213 | 174000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 152 | 20250213 | 173900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 153 | 20250213 | 173800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 154 | 20250213 | 173700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 155 | 20250213 | 173600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 156 | 20250213 | 173500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 157 | 20250213 | 173400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 158 | 20250213 | 173300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 159 | 20250213 | 173200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 160 | 20250213 | 173100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 161 | 20250213 | 173000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 162 | 20250213 | 172900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 163 | 20250213 | 172800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 164 | 20250213 | 172700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 165 | 20250213 | 172600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 166 | 20250213 | 172500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 167 | 20250213 | 172400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 168 | 20250213 | 172300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 169 | 20250213 | 172200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 170 | 20250213 | 172100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 171 | 20250213 | 172000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 172 | 20250213 | 171900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 173 | 20250213 | 171800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 174 | 20250213 | 171700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 175 | 20250213 | 171600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 176 | 20250213 | 171500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 177 | 20250213 | 171400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 178 | 20250213 | 171300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 179 | 20250213 | 171200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 180 | 20250213 | 171100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 181 | 20250213 | 171000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 182 | 20250213 | 170900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 183 | 20250213 | 170800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20250213 | 170700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20250213 | 170600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20250213 | 170500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20250213 | 170400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20250213 | 170300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20250213 | 170200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20250213 | 170100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20250213 | 170000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20250213 | 165900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20250213 | 165800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20250213 | 165700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 195 | 20250213 | 165600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 196 | 20250213 | 165500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 197 | 20250213 | 165400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 198 | 20250213 | 165300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 199 | 20250213 | 165200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 200 | 20250213 | 165100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 201 | 20250213 | 165000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 202 | 20250213 | 164900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20250213 | 164800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20250213 | 164700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20250213 | 164600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20250213 | 164500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20250213 | 164400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20250213 | 164300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20250213 | 164200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20250213 | 164100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20250213 | 164000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20250213 | 163900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 213 | 20250213 | 163800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 214 | 20250213 | 163700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 215 | 20250213 | 163600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 216 | 20250213 | 163500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 217 | 20250213 | 163400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 218 | 20250213 | 163300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 219 | 20250213 | 163200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 220 | 20250213 | 163100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 221 | 20250213 | 163000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 222 | 20250213 | 162900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 223 | 20250213 | 162800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 224 | 20250213 | 162700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 225 | 20250213 | 162600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 226 | 20250213 | 162500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 227 | 20250213 | 162400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 228 | 20250213 | 162300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 229 | 20250213 | 162200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 230 | 20250213 | 162100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 231 | 20250213 | 162000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 232 | 20250213 | 161900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 233 | 20250213 | 161800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 234 | 20250213 | 161700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 235 | 20250213 | 161600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 236 | 20250213 | 161500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 237 | 20250213 | 161400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 238 | 20250213 | 161300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 239 | 20250213 | 161200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 240 | 20250213 | 161100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 241 | 20250213 | 161000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 242 | 20250213 | 160900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 243 | 20250213 | 160800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 244 | 20250213 | 160700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 245 | 20250213 | 160600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 246 | 20250213 | 160500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 247 | 20250213 | 160400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 248 | 20250213 | 160300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 249 | 20250213 | 160200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 250 | 20250213 | 160100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 251 | 20250213 | 160000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 252 | 20250213 | 155900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 253 | 20250213 | 155800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 254 | 20250213 | 155700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 255 | 20250213 | 155600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 256 | 20250213 | 155500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 257 | 20250213 | 155400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 258 | 20250213 | 155300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 259 | 20250213 | 155200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 260 | 20250213 | 155100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 261 | 20250213 | 155000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 262 | 20250213 | 154900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 263 | 20250213 | 154800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 264 | 20250213 | 154700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 265 | 20250213 | 154600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 266 | 20250213 | 154500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 267 | 20250213 | 154400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 268 | 20250213 | 154300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 269 | 20250213 | 154200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 270 | 20250213 | 154100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 271 | 20250213 | 154000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 272 | 20250213 | 153900 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 273 | 20250213 | 153800 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 274 | 20250213 | 153700 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 275 | 20250213 | 153600 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 276 | 20250213 | 153500 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 277 | 20250213 | 153400 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 278 | 20250213 | 153300 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 279 | 20250213 | 153200 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 280 | 20250213 | 153100 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 281 | 20250213 | 153000 | 48344640200 | 124300 | 124300 | 124300 | 124300 | 141513 |
| 282 | 20250213 | 152900 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 283 | 20250213 | 152800 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 284 | 20250213 | 152700 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 285 | 20250213 | 152600 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 286 | 20250213 | 152500 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 287 | 20250213 | 152400 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 288 | 20250213 | 152300 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 289 | 20250213 | 152200 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 290 | 20250213 | 152100 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 291 | 20250213 | 152000 | 30754574300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 292 | 20250213 | 151900 | 30754574300 | 123500 | 123400 | 123500 | 123400 | 2409 |
| 293 | 20250213 | 151800 | 30457102800 | 123400 | 123400 | 123500 | 123300 | 1042 |
| 294 | 20250213 | 151700 | 30328516700 | 123500 | 123300 | 123500 | 123200 | 4544 |
| 295 | 20250213 | 151600 | 29767763900 | 123300 | 123200 | 123400 | 123100 | 2690 |
| 296 | 20250213 | 151500 | 29436203600 | 123200 | 123100 | 123300 | 122800 | 2139 |
| 297 | 20250213 | 151400 | 29172846200 | 123100 | 123000 | 123300 | 122700 | 2154 |
| 298 | 20250213 | 151300 | 28907764800 | 123000 | 122900 | 123100 | 122800 | 1399 |
| 299 | 20250213 | 151200 | 28735764100 | 122800 | 123000 | 123300 | 122800 | 1159 |
| 300 | 20250213 | 151100 | 28593241000 | 123000 | 123100 | 123300 | 122800 | 3781 |
| 301 | 20250213 | 151000 | 28127470700 | 123100 | 123000 | 123300 | 123000 | 1397 |
| 302 | 20250213 | 150900 | 27955499400 | 123100 | 123000 | 123200 | 122800 | 4894 |
| 303 | 20250213 | 150800 | 27353204200 | 122900 | 122800 | 123000 | 122500 | 2044 |
| 304 | 20250213 | 150700 | 27102041200 | 122800 | 122500 | 122900 | 122400 | 2261 |
| 305 | 20250213 | 150600 | 26824482800 | 122500 | 122400 | 122600 | 122300 | 971 |
| 306 | 20250213 | 150500 | 26705600500 | 122400 | 122300 | 122800 | 122300 | 1451 |
| 307 | 20250213 | 150400 | 26527935500 | 122300 | 122200 | 122800 | 122200 | 1737 |
| 308 | 20250213 | 150300 | 26315192000 | 122200 | 122000 | 122900 | 122000 | 2123 |
| 309 | 20250213 | 150200 | 26055252200 | 122000 | 121900 | 123000 | 121900 | 3246 |
| 310 | 20250213 | 150100 | 25657664500 | 121900 | 122300 | 122900 | 121900 | 5754 |
| 311 | 20250213 | 150000 | 24953078600 | 122300 | 122200 | 122500 | 122000 | 1907 |
| 312 | 20250213 | 145900 | 24720079500 | 122000 | 122100 | 122200 | 122000 | 1512 |
| 313 | 20250213 | 145800 | 24535484300 | 122200 | 122100 | 122800 | 122100 | 2728 |
| 314 | 20250213 | 145700 | 24201709200 | 122100 | 122400 | 122500 | 122100 | 1027 |
| 315 | 20250213 | 145600 | 24076127300 | 122400 | 122400 | 122700 | 122100 | 1487 |
| 316 | 20250213 | 145500 | 23894144200 | 122400 | 122200 | 122700 | 122100 | 1385 |
| 317 | 20250213 | 145400 | 23724715800 | 122300 | 122600 | 122700 | 122100 | 2000 |
| 318 | 20250213 | 145300 | 23479928800 | 122600 | 122800 | 122900 | 122600 | 671 |
| 319 | 20250213 | 145200 | 23397610900 | 122900 | 122800 | 122900 | 122700 | 820 |
| 320 | 20250213 | 145100 | 23296899600 | 122800 | 122900 | 122900 | 122800 | 403 |
| 321 | 20250213 | 145000 | 23247401800 | 122800 | 122800 | 122900 | 122800 | 372 |
| 322 | 20250213 | 144900 | 23201713100 | 122900 | 122800 | 122900 | 122700 | 991 |
| 323 | 20250213 | 144800 | 23079994800 | 122800 | 122700 | 122900 | 122700 | 493 |
| 324 | 20250213 | 144700 | 23019459600 | 122700 | 122700 | 122800 | 122600 | 591 |
| 325 | 20250213 | 144600 | 22946946200 | 122700 | 122800 | 122800 | 122700 | 688 |
| 326 | 20250213 | 144500 | 22862499600 | 122800 | 122700 | 122800 | 122600 | 256 |
| 327 | 20250213 | 144400 | 22831097200 | 122700 | 122700 | 122800 | 122600 | 321 |
| 328 | 20250213 | 144300 | 22791701500 | 122900 | 122800 | 123000 | 122500 | 573 |
| 329 | 20250213 | 144200 | 22721366200 | 122700 | 122900 | 123000 | 122700 | 290 |
| 330 | 20250213 | 144100 | 22685743400 | 122700 | 122600 | 123000 | 122600 | 1063 |
| 331 | 20250213 | 144000 | 22555246900 | 122600 | 122500 | 122900 | 122500 | 1667 |
| 332 | 20250213 | 143900 | 22350613200 | 122600 | 122900 | 122900 | 122600 | 561 |
| 333 | 20250213 | 143800 | 22281783400 | 122900 | 122900 | 122900 | 122800 | 442 |
| 334 | 20250213 | 143700 | 22227489700 | 122800 | 122900 | 123000 | 122800 | 254 |
| 335 | 20250213 | 143600 | 22196272800 | 122900 | 122900 | 123000 | 122800 | 772 |
| 336 | 20250213 | 143500 | 22101392800 | 122800 | 122800 | 122900 | 122800 | 1189 |
| 337 | 20250213 | 143400 | 21955290000 | 122800 | 122900 | 122900 | 122800 | 355 |
| 338 | 20250213 | 143300 | 21911694400 | 122800 | 122800 | 122900 | 122800 | 321 |
| 339 | 20250213 | 143200 | 21872273100 | 122900 | 122800 | 122900 | 122800 | 90 |
| 340 | 20250213 | 143100 | 21861219500 | 122800 | 122800 | 122900 | 122800 | 313 |
| 341 | 20250213 | 143000 | 21822781600 | 122800 | 122700 | 122900 | 122700 | 424 |
| 342 | 20250213 | 142900 | 21770724200 | 122700 | 122800 | 122800 | 122700 | 138 |
| 343 | 20250213 | 142800 | 21753786700 | 122700 | 122700 | 122800 | 122700 | 314 |
| 344 | 20250213 | 142700 | 21715258200 | 122700 | 122800 | 122800 | 122700 | 141 |
| 345 | 20250213 | 142600 | 21697951100 | 122800 | 122800 | 122900 | 122700 | 712 |
| 346 | 20250213 | 142500 | 21610537000 | 122700 | 122800 | 122800 | 122700 | 275 |
| 347 | 20250213 | 142400 | 21576791400 | 122700 | 122800 | 122900 | 122500 | 1058 |
| 348 | 20250213 | 142300 | 21446946500 | 122900 | 122800 | 122900 | 122700 | 289 |
| 349 | 20250213 | 142200 | 21411469300 | 122800 | 122700 | 122900 | 122700 | 135 |
| 350 | 20250213 | 142100 | 21394892800 | 122700 | 122700 | 122800 | 122600 | 248 |
| 351 | 20250213 | 142000 | 21364462900 | 122700 | 122700 | 122800 | 122600 | 571 |
| 352 | 20250213 | 141900 | 21294418400 | 122600 | 122800 | 122800 | 122600 | 296 |
| 353 | 20250213 | 141800 | 21258113400 | 122800 | 122600 | 122800 | 122600 | 265 |
| 354 | 20250213 | 141700 | 21225611400 | 122800 | 122700 | 122900 | 122500 | 668 |
| 355 | 20250213 | 141600 | 21143597300 | 122700 | 122700 | 122900 | 122600 | 154 |
| 356 | 20250213 | 141500 | 21124703900 | 122700 | 122700 | 122800 | 122600 | 286 |
| 357 | 20250213 | 141400 | 21089612100 | 122800 | 122700 | 122800 | 122500 | 504 |
| 358 | 20250213 | 141300 | 21027803400 | 122700 | 122700 | 122900 | 122700 | 375 |
| 359 | 20250213 | 141200 | 20981757200 | 122700 | 122700 | 122800 | 122700 | 312 |
| 360 | 20250213 | 141100 | 20943466200 | 122700 | 122600 | 122800 | 122500 | 348 |
| 361 | 20250213 | 141000 | 20900778400 | 122600 | 122700 | 122700 | 122500 | 204 |
| 362 | 20250213 | 140900 | 20875778700 | 122700 | 123000 | 123000 | 122500 | 1065 |
| 363 | 20250213 | 140800 | 20745049200 | 122900 | 122900 | 123000 | 122900 | 264 |
| 364 | 20250213 | 140700 | 20712597800 | 122900 | 122700 | 123000 | 122600 | 2680 |
| 365 | 20250213 | 140600 | 20383268500 | 122700 | 122600 | 122700 | 122600 | 261 |
| 366 | 20250213 | 140500 | 20351261300 | 122600 | 122700 | 122700 | 122600 | 300 |
| 367 | 20250213 | 140400 | 20314477900 | 122700 | 122600 | 122700 | 122600 | 95 |
| 368 | 20250213 | 140300 | 20302829700 | 122700 | 122700 | 122700 | 122600 | 281 |
| 369 | 20250213 | 140200 | 20268368900 | 122700 | 122600 | 122700 | 122400 | 583 |
| 370 | 20250213 | 140100 | 20196903500 | 122600 | 122600 | 122700 | 122500 | 141 |
| 371 | 20250213 | 140000 | 20179621700 | 122500 | 122600 | 122700 | 122500 | 251 |
| 372 | 20250213 | 135900 | 20148850000 | 122600 | 122700 | 122700 | 122600 | 424 |
| 373 | 20250213 | 135800 | 20096859500 | 122700 | 122500 | 122700 | 122400 | 850 |
| 374 | 20250213 | 135700 | 19992697700 | 122500 | 122400 | 122500 | 122400 | 100 |
| 375 | 20250213 | 135600 | 19980454400 | 122500 | 122500 | 122600 | 122400 | 508 |
| 376 | 20250213 | 135500 | 19918235200 | 122500 | 122600 | 122600 | 122500 | 108 |
| 377 | 20250213 | 135400 | 19905003300 | 122500 | 122600 | 122600 | 122500 | 115 |
| 378 | 20250213 | 135300 | 19890912900 | 122600 | 122400 | 122600 | 122400 | 504 |
| 379 | 20250213 | 135200 | 19829171000 | 122400 | 122500 | 122600 | 122400 | 514 |
| 380 | 20250213 | 135100 | 19766208500 | 122500 | 122600 | 122600 | 122400 | 488 |
| 381 | 20250213 | 135000 | 19706429100 | 122500 | 122600 | 122700 | 122500 | 380 |
| 382 | 20250213 | 134900 | 19659838100 | 122600 | 122400 | 122600 | 122400 | 215 |
| 383 | 20250213 | 134800 | 19633500600 | 122500 | 122600 | 122700 | 122400 | 513 |
| 384 | 20250213 | 134700 | 19570646300 | 122700 | 122500 | 122700 | 122400 | 148 |
| 385 | 20250213 | 134600 | 19552510000 | 122500 | 122600 | 122700 | 122500 | 288 |
| 386 | 20250213 | 134500 | 19517213600 | 122700 | 122900 | 122900 | 122600 | 2267 |
| 387 | 20250213 | 134400 | 19239009800 | 122900 | 122900 | 123000 | 122800 | 288 |
| 388 | 20250213 | 134300 | 19203617100 | 123000 | 123000 | 123000 | 122900 | 144 |
| 389 | 20250213 | 134200 | 19185917600 | 123000 | 122800 | 123000 | 122800 | 1231 |
| 390 | 20250213 | 134100 | 19034614400 | 122900 | 122900 | 122900 | 122800 | 285 |
| 391 | 20250213 | 134000 | 18999610400 | 122900 | 122900 | 123000 | 122900 | 176 |
| 392 | 20250213 | 133900 | 18977978500 | 123000 | 122900 | 123000 | 122900 | 150 |
| 393 | 20250213 | 133800 | 18959537700 | 122900 | 122900 | 123000 | 122900 | 421 |
| 394 | 20250213 | 133700 | 18907795000 | 122900 | 122900 | 123000 | 122700 | 884 |
| 395 | 20250213 | 133600 | 18799198500 | 122900 | 122900 | 123000 | 122900 | 236 |
| 396 | 20250213 | 133500 | 18770186300 | 122900 | 122400 | 123000 | 122400 | 5215 |
| 397 | 20250213 | 133400 | 18130228800 | 122500 | 122400 | 122500 | 122400 | 267 |
| 398 | 20250213 | 133300 | 18097543700 | 122400 | 122400 | 122500 | 122400 | 258 |
| 399 | 20250213 | 133200 | 18065959500 | 122300 | 122300 | 122400 | 122300 | 123 |
| 400 | 20250213 | 133100 | 18050906600 | 122400 | 122300 | 122400 | 122300 | 360 |
| 401 | 20250213 | 133000 | 18006876300 | 122300 | 122300 | 122400 | 121900 | 713 |
| 402 | 20250213 | 132900 | 17919785400 | 122400 | 122400 | 122500 | 122300 | 367 |
| 403 | 20250213 | 132800 | 17874865600 | 122300 | 122200 | 122400 | 122200 | 135 |
| 404 | 20250213 | 132700 | 17858356800 | 122300 | 122400 | 122500 | 122300 | 240 |
| 405 | 20250213 | 132600 | 17828985200 | 122500 | 122400 | 122500 | 122400 | 26 |
| 406 | 20250213 | 132500 | 17825801200 | 122400 | 122200 | 122400 | 122000 | 946 |
| 407 | 20250213 | 132400 | 17710207000 | 122200 | 122300 | 122300 | 122200 | 370 |
| 408 | 20250213 | 132300 | 17664984200 | 122300 | 122400 | 122500 | 122300 | 229 |
| 409 | 20250213 | 132200 | 17636955400 | 122400 | 122500 | 122500 | 122400 | 72 |
| 410 | 20250213 | 132100 | 17628141000 | 122400 | 122500 | 122500 | 122400 | 134 |
| 411 | 20250213 | 132000 | 17611738000 | 122500 | 122400 | 122500 | 122400 | 272 |
| 412 | 20250213 | 131900 | 17578426900 | 122500 | 122500 | 122500 | 122400 | 149 |
| 413 | 20250213 | 131800 | 17560182400 | 122400 | 122500 | 122700 | 122400 | 2970 |
| 414 | 20250213 | 131700 | 17196035700 | 122500 | 122500 | 122600 | 122400 | 1394 |
| 415 | 20250213 | 131600 | 17025281700 | 122600 | 122600 | 122600 | 122500 | 191 |
| 416 | 20250213 | 131500 | 17001870300 | 122600 | 122600 | 122600 | 122500 | 231 |
| 417 | 20250213 | 131400 | 16973559200 | 122600 | 122500 | 122600 | 122500 | 91 |
| 418 | 20250213 | 131300 | 16962404200 | 122600 | 122400 | 122600 | 122400 | 1593 |
| 419 | 20250213 | 131200 | 16767255700 | 122500 | 122500 | 122500 | 122400 | 317 |
| 420 | 20250213 | 131100 | 16728434100 | 122400 | 122400 | 122500 | 122400 | 151 |
| 421 | 20250213 | 131000 | 16709944500 | 122400 | 122400 | 122500 | 122400 | 75 |
| 422 | 20250213 | 130900 | 16700759200 | 122400 | 122400 | 122500 | 122400 | 398 |
| 423 | 20250213 | 130800 | 16652038000 | 122500 | 122500 | 122500 | 122400 | 130 |
| 424 | 20250213 | 130700 | 16636119900 | 122400 | 122500 | 122500 | 122400 | 154 |
| 425 | 20250213 | 130600 | 16617264900 | 122400 | 122500 | 122500 | 122400 | 575 |
| 426 | 20250213 | 130500 | 16546871700 | 122500 | 122400 | 122500 | 122400 | 253 |
| 427 | 20250213 | 130400 | 16515896400 | 122400 | 122500 | 122500 | 122400 | 56 |
| 428 | 20250213 | 130300 | 16509038300 | 122500 | 122200 | 122500 | 122100 | 301 |
| 429 | 20250213 | 130200 | 16472219300 | 122200 | 122200 | 122300 | 122200 | 281 |
| 430 | 20250213 | 130100 | 16437874900 | 122200 | 122400 | 122400 | 122200 | 175 |
| 431 | 20250213 | 130000 | 16416477700 | 122200 | 122100 | 122400 | 122100 | 171 |
| 432 | 20250213 | 125900 | 16395579800 | 122200 | 122400 | 122400 | 122000 | 912 |
| 433 | 20250213 | 125800 | 16284160300 | 122400 | 122400 | 122400 | 122200 | 133 |
| 434 | 20250213 | 125700 | 16267903800 | 122300 | 122400 | 122400 | 122300 | 133 |
| 435 | 20250213 | 125600 | 16251626700 | 122400 | 122300 | 122400 | 122100 | 859 |
| 436 | 20250213 | 125500 | 16146692200 | 122400 | 122300 | 122400 | 122300 | 214 |
| 437 | 20250213 | 125400 | 16120514600 | 122400 | 122500 | 122500 | 122300 | 653 |
| 438 | 20250213 | 125300 | 16040595100 | 122500 | 122500 | 122500 | 122400 | 237 |
| 439 | 20250213 | 125200 | 16011575400 | 122500 | 122400 | 122500 | 122400 | 156 |
| 440 | 20250213 | 125100 | 15992479300 | 122500 | 122400 | 122500 | 122400 | 55 |
| 441 | 20250213 | 125000 | 15985744400 | 122400 | 122400 | 122500 | 122400 | 166 |
| 442 | 20250213 | 124900 | 15965423300 | 122500 | 122500 | 122500 | 122400 | 52 |
| 443 | 20250213 | 124800 | 15959057100 | 122500 | 122400 | 122500 | 122300 | 955 |
| 444 | 20250213 | 124700 | 15842159300 | 122400 | 122400 | 122400 | 122300 | 131 |
| 445 | 20250213 | 124600 | 15826130700 | 122400 | 122400 | 122400 | 122300 | 363 |
| 446 | 20250213 | 124500 | 15781711900 | 122300 | 122300 | 122400 | 122300 | 195 |
| 447 | 20250213 | 124400 | 15757859500 | 122300 | 122400 | 122400 | 122300 | 53 |
| 448 | 20250213 | 124300 | 15751375400 | 122400 | 122400 | 122400 | 122300 | 136 |
| 449 | 20250213 | 124200 | 15734740700 | 122400 | 122400 | 122400 | 122300 | 60 |
| 450 | 20250213 | 124100 | 15727398000 | 122400 | 122300 | 122400 | 122100 | 575 |
| 451 | 20250213 | 124000 | 15657118700 | 122300 | 122300 | 122400 | 122200 | 289 |
| 452 | 20250213 | 123900 | 15621772600 | 122300 | 122300 | 122400 | 122300 | 148 |
| 453 | 20250213 | 123800 | 15603670200 | 122400 | 122300 | 122400 | 122300 | 188 |
| 454 | 20250213 | 123700 | 15580668300 | 122400 | 122200 | 122400 | 122200 | 600 |
| 455 | 20250213 | 123600 | 15507287500 | 122200 | 122300 | 122300 | 122200 | 230 |
| 456 | 20250213 | 123500 | 15479160600 | 122300 | 122200 | 122300 | 122100 | 100 |
| 457 | 20250213 | 123400 | 15466941100 | 122200 | 122000 | 122200 | 122000 | 293 |
| 458 | 20250213 | 123300 | 15431171400 | 122200 | 122100 | 122200 | 122100 | 250 |
| 459 | 20250213 | 123200 | 15400638900 | 122200 | 122100 | 122200 | 122100 | 26 |
| 460 | 20250213 | 123100 | 15397462100 | 122100 | 122100 | 122100 | 122000 | 193 |
| 461 | 20250213 | 123000 | 15373897900 | 122000 | 122000 | 122300 | 121800 | 782 |
| 462 | 20250213 | 122900 | 15278386600 | 122000 | 122000 | 122100 | 122000 | 123 |
| 463 | 20250213 | 122800 | 15263379700 | 122000 | 122000 | 122100 | 122000 | 60 |
| 464 | 20250213 | 122700 | 15256057800 | 121900 | 122100 | 122200 | 121900 | 403 |
| 465 | 20250213 | 122600 | 15206893100 | 122200 | 122000 | 122200 | 122000 | 425 |
| 466 | 20250213 | 122500 | 15155002200 | 122100 | 122000 | 122100 | 122000 | 78 |
| 467 | 20250213 | 122400 | 15145481300 | 122000 | 121900 | 122000 | 121800 | 308 |
| 468 | 20250213 | 122300 | 15107922300 | 121900 | 121900 | 121900 | 121700 | 347 |
| 469 | 20250213 | 122200 | 15065644900 | 121900 | 122000 | 122000 | 121900 | 218 |
| 470 | 20250213 | 122100 | 15039058100 | 122000 | 122000 | 122000 | 121800 | 228 |
| 471 | 20250213 | 122000 | 15011264500 | 121900 | 121900 | 121900 | 121800 | 198 |
| 472 | 20250213 | 121900 | 14987141000 | 121900 | 121900 | 121900 | 121800 | 136 |
| 473 | 20250213 | 121800 | 14970564700 | 121900 | 122000 | 122000 | 121800 | 490 |
| 474 | 20250213 | 121700 | 14910835800 | 121900 | 121900 | 122000 | 121900 | 190 |
| 475 | 20250213 | 121600 | 14887666400 | 121900 | 122000 | 122000 | 121900 | 205 |
| 476 | 20250213 | 121500 | 14862673800 | 121900 | 122000 | 122100 | 121900 | 290 |
| 477 | 20250213 | 121400 | 14827304000 | 122000 | 122000 | 122100 | 122000 | 39 |
| 478 | 20250213 | 121300 | 14822544200 | 122100 | 122100 | 122100 | 122000 | 179 |
| 479 | 20250213 | 121200 | 14800704800 | 122100 | 122300 | 122300 | 121900 | 817 |
| 480 | 20250213 | 121100 | 14700921300 | 122200 | 122000 | 122300 | 122000 | 152 |
| 481 | 20250213 | 121000 | 14682351200 | 122100 | 122000 | 122200 | 122000 | 163 |
| 482 | 20250213 | 120900 | 14662443100 | 122100 | 122000 | 122100 | 122000 | 179 |
| 483 | 20250213 | 120800 | 14640601700 | 122100 | 122300 | 122300 | 122000 | 252 |
| 484 | 20250213 | 120700 | 14609837400 | 122200 | 122300 | 122300 | 122200 | 62 |
| 485 | 20250213 | 120600 | 14602257100 | 122200 | 122100 | 122300 | 122000 | 425 |
| 486 | 20250213 | 120500 | 14550324400 | 122200 | 122200 | 122300 | 122200 | 260 |
| 487 | 20250213 | 120400 | 14518543800 | 122300 | 122200 | 122300 | 122200 | 94 |
| 488 | 20250213 | 120300 | 14507054000 | 122200 | 122200 | 122200 | 122100 | 67 |
| 489 | 20250213 | 120200 | 14498869300 | 122100 | 122300 | 122300 | 122000 | 201 |
| 490 | 20250213 | 120100 | 14474316400 | 122300 | 122200 | 122300 | 122100 | 83 |
| 491 | 20250213 | 120000 | 14464171200 | 122300 | 122100 | 122300 | 122000 | 221 |
| 492 | 20250213 | 115900 | 14437190300 | 122100 | 122100 | 122300 | 122000 | 352 |
| 493 | 20250213 | 115800 | 14394216000 | 122200 | 122400 | 122400 | 122200 | 300 |
| 494 | 20250213 | 115700 | 14357532700 | 122300 | 122400 | 122400 | 122300 | 210 |
| 495 | 20250213 | 115600 | 14331844700 | 122400 | 122400 | 122400 | 122300 | 155 |
| 496 | 20250213 | 115500 | 14312882700 | 122400 | 122300 | 122400 | 122200 | 491 |
| 497 | 20250213 | 115400 | 14252856400 | 122200 | 122300 | 122300 | 122200 | 299 |
| 498 | 20250213 | 115300 | 14216297600 | 122200 | 122300 | 122300 | 122200 | 180 |
| 499 | 20250213 | 115200 | 14194298500 | 122300 | 122200 | 122300 | 122100 | 89 |
| 500 | 20250213 | 115100 | 14183420000 | 122200 | 122200 | 122300 | 122100 | 514 |
| 501 | 20250213 | 115000 | 14120616300 | 122200 | 122200 | 122200 | 122100 | 88 |
| 502 | 20250213 | 114900 | 14109865000 | 122100 | 122200 | 122200 | 122100 | 216 |
| 503 | 20250213 | 114800 | 14083480300 | 122100 | 122100 | 122200 | 122000 | 224 |
| 504 | 20250213 | 114700 | 14056127200 | 122000 | 122100 | 122100 | 122000 | 475 |
| 505 | 20250213 | 114600 | 13998150800 | 122000 | 122100 | 122100 | 122000 | 171 |
| 506 | 20250213 | 114500 | 13977283000 | 122100 | 122100 | 122100 | 122000 | 404 |
| 507 | 20250213 | 114400 | 13927990900 | 122100 | 122100 | 122100 | 122000 | 308 |
| 508 | 20250213 | 114300 | 13890405200 | 122100 | 122100 | 122100 | 122000 | 528 |
| 509 | 20250213 | 114200 | 13825956700 | 122100 | 122000 | 122100 | 122000 | 192 |
| 510 | 20250213 | 114100 | 13802522000 | 122100 | 122200 | 122200 | 122000 | 232 |
| 511 | 20250213 | 114000 | 13774194100 | 122200 | 122300 | 122400 | 122100 | 663 |
| 512 | 20250213 | 113900 | 13693141100 | 122300 | 122300 | 122300 | 122200 | 611 |
| 513 | 20250213 | 113800 | 13618419900 | 122200 | 122300 | 122300 | 122200 | 297 |
| 514 | 20250213 | 113700 | 13582113200 | 122200 | 122200 | 122300 | 122200 | 383 |
| 515 | 20250213 | 113600 | 13535306600 | 122200 | 122300 | 122300 | 122200 | 180 |
| 516 | 20250213 | 113500 | 13513303000 | 122300 | 122200 | 122300 | 122200 | 74 |
| 517 | 20250213 | 113400 | 13504255400 | 122200 | 122200 | 122300 | 122000 | 361 |
| 518 | 20250213 | 113300 | 13460162800 | 122200 | 122300 | 122300 | 122100 | 264 |
| 519 | 20250213 | 113200 | 13427902400 | 122300 | 122300 | 122300 | 122200 | 224 |
| 520 | 20250213 | 113100 | 13400521100 | 122200 | 122000 | 122200 | 122000 | 230 |
| 521 | 20250213 | 113000 | 13372430500 | 122100 | 122100 | 122200 | 122000 | 371 |
| 522 | 20250213 | 112900 | 13327140100 | 122100 | 122100 | 122200 | 122100 | 124 |
| 523 | 20250213 | 112800 | 13311994300 | 122200 | 122000 | 122200 | 122000 | 229 |
| 524 | 20250213 | 112700 | 13284047600 | 122100 | 122200 | 122200 | 121900 | 202 |
| 525 | 20250213 | 112600 | 13259382200 | 122200 | 122200 | 122300 | 121900 | 416 |
| 526 | 20250213 | 112500 | 13208571600 | 122300 | 122000 | 122300 | 121800 | 696 |
| 527 | 20250213 | 112400 | 13123598200 | 121900 | 122100 | 122200 | 121800 | 586 |
| 528 | 20250213 | 112300 | 13052146900 | 122100 | 121900 | 122100 | 121800 | 642 |
| 529 | 20250213 | 112200 | 12973818500 | 121800 | 121900 | 122100 | 121800 | 550 |
| 530 | 20250213 | 112100 | 12906727200 | 121900 | 121900 | 122000 | 121900 | 324 |
| 531 | 20250213 | 112000 | 12867226600 | 121900 | 122000 | 122000 | 121900 | 113 |
| 532 | 20250213 | 111900 | 12853446600 | 121900 | 121900 | 122000 | 121800 | 284 |
| 533 | 20250213 | 111800 | 12818825300 | 121900 | 121900 | 122000 | 121800 | 242 |
| 534 | 20250213 | 111700 | 12789324200 | 122000 | 122200 | 122200 | 121900 | 270 |
| 535 | 20250213 | 111600 | 12756365700 | 122300 | 122200 | 122300 | 122000 | 303 |
| 536 | 20250213 | 111500 | 12719377700 | 122300 | 122300 | 122400 | 122000 | 212 |
| 537 | 20250213 | 111400 | 12693458500 | 122300 | 122200 | 122300 | 122000 | 518 |
| 538 | 20250213 | 111300 | 12630181200 | 122200 | 122000 | 122300 | 121800 | 1189 |
| 539 | 20250213 | 111200 | 12485025400 | 121900 | 122200 | 122200 | 121900 | 713 |
| 540 | 20250213 | 111100 | 12397973600 | 122200 | 121900 | 122200 | 121700 | 1455 |
| 541 | 20250213 | 111000 | 12220623100 | 121900 | 121900 | 122100 | 121800 | 488 |
| 542 | 20250213 | 110900 | 12161092200 | 122100 | 121900 | 122100 | 121800 | 501 |
| 543 | 20250213 | 110800 | 12100007000 | 122000 | 121900 | 122000 | 121800 | 290 |
| 544 | 20250213 | 110700 | 12064657600 | 121800 | 122200 | 122200 | 121800 | 869 |
| 545 | 20250213 | 110600 | 11958595200 | 122300 | 122200 | 122300 | 122100 | 33 |
| 546 | 20250213 | 110500 | 11954560600 | 122200 | 121900 | 122200 | 121800 | 1037 |
| 547 | 20250213 | 110400 | 11828038700 | 121900 | 122200 | 122200 | 121900 | 178 |
| 548 | 20250213 | 110300 | 11806319300 | 122100 | 122100 | 122200 | 122100 | 132 |
| 549 | 20250213 | 110200 | 11790200600 | 122100 | 122300 | 122300 | 122000 | 279 |
| 550 | 20250213 | 110100 | 11756108600 | 122300 | 122400 | 122400 | 122300 | 206 |
| 551 | 20250213 | 110000 | 11730912800 | 122400 | 122400 | 122400 | 122300 | 113 |
| 552 | 20250213 | 105900 | 11717091100 | 122300 | 122500 | 122500 | 122200 | 741 |
| 553 | 20250213 | 105800 | 11626401500 | 122400 | 122400 | 122500 | 122300 | 538 |
| 554 | 20250213 | 105700 | 11560565400 | 122300 | 122300 | 122300 | 122100 | 1150 |
| 555 | 20250213 | 105600 | 11419998400 | 122200 | 122300 | 122400 | 122200 | 323 |
| 556 | 20250213 | 105500 | 11380496200 | 122300 | 122400 | 122400 | 122200 | 235 |
| 557 | 20250213 | 105400 | 11351755900 | 122300 | 122400 | 122400 | 122300 | 374 |
| 558 | 20250213 | 105300 | 11305986400 | 122400 | 122500 | 122500 | 122300 | 387 |
| 559 | 20250213 | 105200 | 11258610000 | 122600 | 122400 | 122600 | 122400 | 1726 |
| 560 | 20250213 | 105100 | 11047181400 | 122500 | 122300 | 122500 | 122300 | 3094 |
| 561 | 20250213 | 105000 | 10668438300 | 122300 | 122200 | 122300 | 122200 | 509 |
| 562 | 20250213 | 104900 | 10606196600 | 122200 | 122200 | 122300 | 122100 | 415 |
| 563 | 20250213 | 104800 | 10555484600 | 122200 | 122000 | 122200 | 121900 | 410 |
| 564 | 20250213 | 104700 | 10505445400 | 121900 | 122000 | 122200 | 121900 | 332 |
| 565 | 20250213 | 104600 | 10464936900 | 122000 | 122000 | 122100 | 122000 | 400 |
| 566 | 20250213 | 104500 | 10416111300 | 121900 | 122000 | 122000 | 121900 | 136 |
| 567 | 20250213 | 104400 | 10399524600 | 122000 | 122100 | 122200 | 122000 | 185 |
| 568 | 20250213 | 104300 | 10376929700 | 122100 | 121900 | 122100 | 121900 | 410 |
| 569 | 20250213 | 104200 | 10326886600 | 121800 | 121900 | 122000 | 121700 | 505 |
| 570 | 20250213 | 104100 | 10265336700 | 121800 | 122000 | 122200 | 121800 | 410 |
| 571 | 20250213 | 104000 | 10215321100 | 122000 | 122400 | 122400 | 121900 | 1566 |
| 572 | 20250213 | 103900 | 10023929400 | 122400 | 122200 | 122500 | 122200 | 1727 |
| 573 | 20250213 | 103800 | 9812573000 | 122300 | 122300 | 122700 | 122000 | 4983 |
| 574 | 20250213 | 103700 | 9202796600 | 122300 | 121500 | 122300 | 121400 | 4584 |
| 575 | 20250213 | 103600 | 8644141100 | 121500 | 121500 | 121500 | 121400 | 609 |
| 576 | 20250213 | 103500 | 8570152000 | 121400 | 121400 | 121500 | 121400 | 35 |
| 577 | 20250213 | 103400 | 8565902500 | 121500 | 121400 | 121500 | 121400 | 328 |
| 578 | 20250213 | 103300 | 8526064300 | 121400 | 121500 | 121500 | 121400 | 160 |
| 579 | 20250213 | 103200 | 8506640000 | 121400 | 121500 | 121500 | 121400 | 375 |
| 580 | 20250213 | 103100 | 8461091900 | 121400 | 121400 | 121500 | 121400 | 183 |
| 581 | 20250213 | 103000 | 8438875500 | 121400 | 121400 | 121500 | 121300 | 244 |
| 582 | 20250213 | 102900 | 8409255400 | 121400 | 121400 | 121400 | 121300 | 319 |
| 583 | 20250213 | 102800 | 8370539400 | 121400 | 121300 | 121400 | 121200 | 140 |
| 584 | 20250213 | 102700 | 8353557700 | 121200 | 121100 | 121500 | 121100 | 730 |
| 585 | 20250213 | 102600 | 8265020900 | 121000 | 121200 | 121200 | 121000 | 551 |
| 586 | 20250213 | 102500 | 8198298400 | 121100 | 121300 | 121400 | 121100 | 136 |
| 587 | 20250213 | 102400 | 8181808600 | 121300 | 121300 | 121400 | 121300 | 145 |
| 588 | 20250213 | 102300 | 8164219500 | 121300 | 121300 | 121500 | 121300 | 206 |
| 589 | 20250213 | 102200 | 8139218800 | 121400 | 121300 | 121400 | 121300 | 204 |
| 590 | 20250213 | 102100 | 8114453900 | 121400 | 121400 | 121400 | 121300 | 141 |
| 591 | 20250213 | 102000 | 8097338300 | 121400 | 121400 | 121500 | 121400 | 38 |
| 592 | 20250213 | 101900 | 8092723900 | 121400 | 121500 | 121500 | 121400 | 367 |
| 593 | 20250213 | 101800 | 8048153100 | 121600 | 121400 | 121700 | 121400 | 404 |
| 594 | 20250213 | 101700 | 7999078200 | 121500 | 121500 | 121600 | 121400 | 282 |
| 595 | 20250213 | 101600 | 7964835500 | 121500 | 121400 | 121600 | 121300 | 333 |
| 596 | 20250213 | 101500 | 7924374700 | 121400 | 121400 | 121500 | 121300 | 352 |
| 597 | 20250213 | 101400 | 7881635200 | 121400 | 121500 | 121500 | 121400 | 218 |
| 598 | 20250213 | 101300 | 7855150300 | 121600 | 121600 | 121600 | 121400 | 369 |
| 599 | 20250213 | 101200 | 7810317400 | 121600 | 121200 | 121600 | 121200 | 967 |
| 600 | 20250213 | 101100 | 7692861000 | 121200 | 121400 | 121400 | 121200 | 105 |
| 601 | 20250213 | 101000 | 7680125100 | 121400 | 121200 | 121500 | 121200 | 36 |
| 602 | 20250213 | 100900 | 7675755700 | 121200 | 121100 | 121400 | 121000 | 488 |
| 603 | 20250213 | 100800 | 7616570800 | 120900 | 121000 | 121200 | 120900 | 645 |
| 604 | 20250213 | 100700 | 7538463700 | 121000 | 121100 | 121100 | 121000 | 53 |
| 605 | 20250213 | 100600 | 7532048400 | 121100 | 121100 | 121100 | 121000 | 344 |
| 606 | 20250213 | 100500 | 7490421300 | 121100 | 121200 | 121300 | 121100 | 164 |
| 607 | 20250213 | 100400 | 7470533600 | 121200 | 121000 | 121400 | 121000 | 497 |
| 608 | 20250213 | 100300 | 7410338300 | 120900 | 120900 | 121000 | 120900 | 352 |
| 609 | 20250213 | 100200 | 7367781300 | 120900 | 120900 | 121000 | 120800 | 3573 |
| 610 | 20250213 | 100100 | 6936142300 | 120900 | 121000 | 121000 | 120800 | 382 |
| 611 | 20250213 | 100000 | 6889955100 | 121000 | 121100 | 121300 | 121000 | 210 |
| 612 | 20250213 | 095900 | 6864513300 | 121000 | 121300 | 121300 | 121000 | 573 |
| 613 | 20250213 | 095800 | 6795109200 | 121300 | 121000 | 121300 | 120900 | 2239 |
| 614 | 20250213 | 095700 | 6524067700 | 120900 | 121000 | 121100 | 120900 | 1338 |
| 615 | 20250213 | 095600 | 6362201600 | 121000 | 120900 | 121300 | 120900 | 837 |
| 616 | 20250213 | 095500 | 6260889000 | 120800 | 120800 | 120900 | 120800 | 251 |
| 617 | 20250213 | 095400 | 6230567100 | 120800 | 120900 | 121000 | 120800 | 183 |
| 618 | 20250213 | 095300 | 6208438200 | 121000 | 121100 | 121100 | 121000 | 233 |
| 619 | 20250213 | 095200 | 6180237000 | 121200 | 121200 | 121300 | 120900 | 2329 |
| 620 | 20250213 | 095100 | 5898424700 | 121200 | 121200 | 121200 | 121000 | 410 |
| 621 | 20250213 | 095000 | 5848755900 | 121300 | 121500 | 121600 | 121100 | 602 |
| 622 | 20250213 | 094900 | 5775680700 | 121500 | 121600 | 121600 | 121500 | 368 |
| 623 | 20250213 | 094800 | 5730940800 | 121600 | 121600 | 121700 | 121600 | 413 |
| 624 | 20250213 | 094700 | 5680714900 | 121600 | 121600 | 121700 | 121600 | 518 |
| 625 | 20250213 | 094600 | 5617723100 | 121500 | 121500 | 121500 | 121300 | 497 |
| 626 | 20250213 | 094500 | 5557377600 | 121400 | 121400 | 121600 | 121300 | 1145 |
| 627 | 20250213 | 094400 | 5418305900 | 121400 | 121000 | 121600 | 121000 | 1429 |
| 628 | 20250213 | 094300 | 5245042700 | 121000 | 121000 | 121100 | 120900 | 411 |
| 629 | 20250213 | 094200 | 5195316500 | 121000 | 120900 | 121000 | 120900 | 643 |
| 630 | 20250213 | 094100 | 5117557800 | 120800 | 120800 | 120900 | 120700 | 402 |
| 631 | 20250213 | 094000 | 5068999500 | 120800 | 120800 | 120900 | 120700 | 491 |
| 632 | 20250213 | 093900 | 5009689000 | 120800 | 121100 | 121100 | 120700 | 450 |
| 633 | 20250213 | 093800 | 4955262900 | 121000 | 120900 | 121000 | 120900 | 436 |
| 634 | 20250213 | 093700 | 4902518700 | 121000 | 121000 | 121100 | 121000 | 668 |
| 635 | 20250213 | 093600 | 4821688100 | 121000 | 120900 | 121000 | 120700 | 360 |
| 636 | 20250213 | 093500 | 4778181200 | 120800 | 120900 | 121000 | 120800 | 359 |
| 637 | 20250213 | 093400 | 4734772300 | 121000 | 120900 | 121000 | 120900 | 25 |
| 638 | 20250213 | 093300 | 4731748700 | 120900 | 121000 | 121000 | 120700 | 1256 |
| 639 | 20250213 | 093200 | 4579902800 | 121000 | 121200 | 121200 | 121000 | 607 |
| 640 | 20250213 | 093100 | 4506402900 | 121100 | 120900 | 121200 | 120900 | 502 |
| 641 | 20250213 | 093000 | 4445667000 | 120700 | 120600 | 120800 | 120500 | 718 |
| 642 | 20250213 | 092900 | 4359034800 | 120600 | 120900 | 121100 | 120600 | 1234 |
| 643 | 20250213 | 092800 | 4209898300 | 120900 | 120800 | 120900 | 120800 | 487 |
| 644 | 20250213 | 092700 | 4151030800 | 120900 | 120700 | 120900 | 120500 | 604 |
| 645 | 20250213 | 092600 | 4078090000 | 120500 | 120500 | 120800 | 120400 | 1141 |
| 646 | 20250213 | 092500 | 3940565200 | 120500 | 120400 | 120600 | 120300 | 462 |
| 647 | 20250213 | 092400 | 3884916800 | 120400 | 120500 | 120600 | 120300 | 1422 |
| 648 | 20250213 | 092300 | 3713599300 | 120500 | 120700 | 120700 | 120500 | 3239 |
| 649 | 20250213 | 092200 | 3323083500 | 120700 | 120800 | 120800 | 120600 | 1409 |
| 650 | 20250213 | 092100 | 3153010800 | 120900 | 121000 | 121000 | 120800 | 933 |
| 651 | 20250213 | 092000 | 3040182200 | 121100 | 121200 | 121400 | 121000 | 305 |
| 652 | 20250213 | 091900 | 3003220700 | 121100 | 120900 | 121400 | 120900 | 1305 |
| 653 | 20250213 | 091800 | 2845267200 | 120900 | 120900 | 120900 | 120700 | 334 |
| 654 | 20250213 | 091700 | 2804902100 | 120900 | 121000 | 121000 | 120600 | 2692 |
| 655 | 20250213 | 091600 | 2479840200 | 121000 | 120800 | 121100 | 120800 | 895 |
| 656 | 20250213 | 091500 | 2371576200 | 120800 | 121700 | 121800 | 120700 | 5273 |
| 657 | 20250213 | 091400 | 1731894000 | 121800 | 121700 | 121800 | 121700 | 350 |
| 658 | 20250213 | 091300 | 1689280900 | 121700 | 121800 | 121900 | 121700 | 314 |
| 659 | 20250213 | 091200 | 1651046700 | 121800 | 122000 | 122100 | 121800 | 765 |
| 660 | 20250213 | 091100 | 1557748400 | 122000 | 122100 | 122200 | 122000 | 475 |
| 661 | 20250213 | 091000 | 1499789200 | 122100 | 121900 | 122200 | 121800 | 1256 |
| 662 | 20250213 | 090900 | 1346587400 | 121900 | 121600 | 121900 | 121500 | 832 |
| 663 | 20250213 | 090800 | 1245370800 | 121700 | 121900 | 121900 | 121600 | 333 |
| 664 | 20250213 | 090700 | 1204845700 | 121800 | 122100 | 122200 | 121800 | 1502 |
| 665 | 20250213 | 090600 | 1021566500 | 122200 | 122000 | 122300 | 122000 | 961 |
| 666 | 20250213 | 090500 | 904220900 | 121900 | 122000 | 122100 | 121900 | 641 |
| 667 | 20250213 | 090400 | 826024600 | 121900 | 122600 | 122700 | 121900 | 1049 |
| 668 | 20250213 | 090300 | 697774100 | 122600 | 122900 | 122900 | 122300 | 722 |
| 669 | 20250213 | 090200 | 609373300 | 122900 | 122900 | 123500 | 122900 | 2274 |
| 670 | 20250213 | 090100 | 329223500 | 122900 | 122600 | 123100 | 122300 | 1875 |
| 671 | 20250213 | 090000 | 98763500 | 122600 | 122100 | 122700 | 122100 | 808 |