39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 3 | 20250227 | 200900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 4 | 20250227 | 200800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 5 | 20250227 | 200700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 6 | 20250227 | 200600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 7 | 20250227 | 200500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 8 | 20250227 | 200400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 9 | 20250227 | 200300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 10 | 20250227 | 200200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 11 | 20250227 | 200100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 12 | 20250227 | 200000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 13 | 20250227 | 195900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 14 | 20250227 | 195800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 15 | 20250227 | 195700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 16 | 20250227 | 195600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 17 | 20250227 | 195500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 18 | 20250227 | 195400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 19 | 20250227 | 195300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 20 | 20250227 | 195200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 21 | 20250227 | 195100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 22 | 20250227 | 195000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 23 | 20250227 | 194900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 24 | 20250227 | 194800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 25 | 20250227 | 194700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 26 | 20250227 | 194600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 27 | 20250227 | 194500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 28 | 20250227 | 194400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 29 | 20250227 | 194300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 30 | 20250227 | 194200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 31 | 20250227 | 194100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 32 | 20250227 | 194000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 33 | 20250227 | 193900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 34 | 20250227 | 193800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 35 | 20250227 | 193700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 36 | 20250227 | 193600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 37 | 20250227 | 193500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 38 | 20250227 | 193400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 39 | 20250227 | 193300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 40 | 20250227 | 193200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 41 | 20250227 | 193100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 42 | 20250227 | 193000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 43 | 20250227 | 192900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 44 | 20250227 | 192800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 45 | 20250227 | 192700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 46 | 20250227 | 192600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 47 | 20250227 | 192500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 48 | 20250227 | 192400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 49 | 20250227 | 192300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 50 | 20250227 | 192200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 51 | 20250227 | 192100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 52 | 20250227 | 192000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 53 | 20250227 | 191900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 54 | 20250227 | 191800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 55 | 20250227 | 191700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 56 | 20250227 | 191600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 57 | 20250227 | 191500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 58 | 20250227 | 191400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 59 | 20250227 | 191300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 60 | 20250227 | 191200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 61 | 20250227 | 191100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 62 | 20250227 | 191000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 63 | 20250227 | 190900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 64 | 20250227 | 190800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 65 | 20250227 | 190700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 66 | 20250227 | 190600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 67 | 20250227 | 190500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 68 | 20250227 | 190400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 69 | 20250227 | 190300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 70 | 20250227 | 190200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 71 | 20250227 | 190100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 72 | 20250227 | 190000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 73 | 20250227 | 185900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 74 | 20250227 | 185800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 75 | 20250227 | 185700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 76 | 20250227 | 185600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 77 | 20250227 | 185500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 78 | 20250227 | 185400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 79 | 20250227 | 185300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 80 | 20250227 | 185200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 81 | 20250227 | 185100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 82 | 20250227 | 185000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 83 | 20250227 | 184900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 84 | 20250227 | 184800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 85 | 20250227 | 184700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 86 | 20250227 | 184600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 87 | 20250227 | 184500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 88 | 20250227 | 184400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 89 | 20250227 | 184300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 90 | 20250227 | 184200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 91 | 20250227 | 184100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 92 | 20250227 | 184000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 93 | 20250227 | 183900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 94 | 20250227 | 183800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 95 | 20250227 | 183700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 96 | 20250227 | 183600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 97 | 20250227 | 183500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 98 | 20250227 | 183400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 99 | 20250227 | 183300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 100 | 20250227 | 183200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 101 | 20250227 | 183100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 102 | 20250227 | 183000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 103 | 20250227 | 182900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 104 | 20250227 | 182800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 105 | 20250227 | 182700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 106 | 20250227 | 182600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 107 | 20250227 | 182500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 108 | 20250227 | 182400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 109 | 20250227 | 182300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 110 | 20250227 | 182200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 111 | 20250227 | 182100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 112 | 20250227 | 182000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 113 | 20250227 | 181900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 114 | 20250227 | 181800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 115 | 20250227 | 181700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 116 | 20250227 | 181600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 117 | 20250227 | 181500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 118 | 20250227 | 181400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 119 | 20250227 | 181300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 120 | 20250227 | 181200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 121 | 20250227 | 181100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 122 | 20250227 | 181000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 123 | 20250227 | 180900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 124 | 20250227 | 180800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 125 | 20250227 | 180700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 126 | 20250227 | 180600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 127 | 20250227 | 180500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 128 | 20250227 | 180400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 129 | 20250227 | 180300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 130 | 20250227 | 180200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 131 | 20250227 | 180100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 132 | 20250227 | 180000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 133 | 20250227 | 175900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 134 | 20250227 | 175800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 135 | 20250227 | 175700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 136 | 20250227 | 175600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 137 | 20250227 | 175500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 138 | 20250227 | 175400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 139 | 20250227 | 175300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 140 | 20250227 | 175200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 141 | 20250227 | 175100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 142 | 20250227 | 175000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 143 | 20250227 | 174900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 144 | 20250227 | 174800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 145 | 20250227 | 174700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 146 | 20250227 | 174600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 147 | 20250227 | 174500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 148 | 20250227 | 174400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 149 | 20250227 | 174300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 150 | 20250227 | 174200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 151 | 20250227 | 174100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 152 | 20250227 | 174000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 153 | 20250227 | 173900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 154 | 20250227 | 173800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 155 | 20250227 | 173700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 156 | 20250227 | 173600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 157 | 20250227 | 173500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 158 | 20250227 | 173400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 159 | 20250227 | 173300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 160 | 20250227 | 173200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 161 | 20250227 | 173100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 162 | 20250227 | 173000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 163 | 20250227 | 172900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 164 | 20250227 | 172800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 165 | 20250227 | 172700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 166 | 20250227 | 172600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 167 | 20250227 | 172500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 168 | 20250227 | 172400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 169 | 20250227 | 172300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 170 | 20250227 | 172200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 171 | 20250227 | 172100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 172 | 20250227 | 172000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 173 | 20250227 | 171900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 174 | 20250227 | 171800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 175 | 20250227 | 171700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 176 | 20250227 | 171600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 177 | 20250227 | 171500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 178 | 20250227 | 171400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 179 | 20250227 | 171300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 180 | 20250227 | 171200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 181 | 20250227 | 171100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 182 | 20250227 | 171000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 183 | 20250227 | 170900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 184 | 20250227 | 170800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 185 | 20250227 | 170700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 186 | 20250227 | 170600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 187 | 20250227 | 170500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 188 | 20250227 | 170400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 189 | 20250227 | 170300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 190 | 20250227 | 170200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 191 | 20250227 | 170100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 192 | 20250227 | 170000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 193 | 20250227 | 165900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 194 | 20250227 | 165800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 195 | 20250227 | 165700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 196 | 20250227 | 165600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 197 | 20250227 | 165500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 198 | 20250227 | 165400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 199 | 20250227 | 165300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 200 | 20250227 | 165200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 201 | 20250227 | 165100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 202 | 20250227 | 165000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 203 | 20250227 | 164900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 204 | 20250227 | 164800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 205 | 20250227 | 164700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 206 | 20250227 | 164600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 207 | 20250227 | 164500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 208 | 20250227 | 164400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 209 | 20250227 | 164300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 210 | 20250227 | 164200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 211 | 20250227 | 164100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 212 | 20250227 | 164000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 213 | 20250227 | 163900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 214 | 20250227 | 163800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 215 | 20250227 | 163700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 216 | 20250227 | 163600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 217 | 20250227 | 163500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 218 | 20250227 | 163400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 219 | 20250227 | 163300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 220 | 20250227 | 163200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 221 | 20250227 | 163100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 222 | 20250227 | 163000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 223 | 20250227 | 162900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 224 | 20250227 | 162800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 225 | 20250227 | 162700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 226 | 20250227 | 162600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 227 | 20250227 | 162500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 228 | 20250227 | 162400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 229 | 20250227 | 162300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 230 | 20250227 | 162200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 231 | 20250227 | 162100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 232 | 20250227 | 162000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 233 | 20250227 | 161900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 234 | 20250227 | 161800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 235 | 20250227 | 161700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 236 | 20250227 | 161600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 237 | 20250227 | 161500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 238 | 20250227 | 161400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 239 | 20250227 | 161300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 240 | 20250227 | 161200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 241 | 20250227 | 161100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 242 | 20250227 | 161000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 243 | 20250227 | 160900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 244 | 20250227 | 160800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 245 | 20250227 | 160700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 246 | 20250227 | 160600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 247 | 20250227 | 160500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 248 | 20250227 | 160400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 249 | 20250227 | 160300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 250 | 20250227 | 160200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 251 | 20250227 | 160100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 252 | 20250227 | 160000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 253 | 20250227 | 155900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 254 | 20250227 | 155800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 255 | 20250227 | 155700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 256 | 20250227 | 155600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 257 | 20250227 | 155500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 258 | 20250227 | 155400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 259 | 20250227 | 155300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 260 | 20250227 | 155200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 261 | 20250227 | 155100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 262 | 20250227 | 155000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 263 | 20250227 | 154900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 264 | 20250227 | 154800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 265 | 20250227 | 154700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 266 | 20250227 | 154600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 267 | 20250227 | 154500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 268 | 20250227 | 154400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 269 | 20250227 | 154300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 270 | 20250227 | 154200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 271 | 20250227 | 154100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 272 | 20250227 | 154000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 273 | 20250227 | 153900 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 274 | 20250227 | 153800 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 275 | 20250227 | 153700 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 276 | 20250227 | 153600 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 277 | 20250227 | 153500 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 278 | 20250227 | 153400 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 279 | 20250227 | 153300 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 280 | 20250227 | 153200 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 281 | 20250227 | 153100 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 282 | 20250227 | 153000 | 32649625400 | 132100 | 132100 | 132100 | 132100 | 28067 |
| 283 | 20250227 | 152900 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 284 | 20250227 | 152800 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 285 | 20250227 | 152700 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 286 | 20250227 | 152600 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 287 | 20250227 | 152500 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 288 | 20250227 | 152400 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 289 | 20250227 | 152300 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 290 | 20250227 | 152200 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 291 | 20250227 | 152100 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 292 | 20250227 | 152000 | 28941974700 | 131500 | 131500 | 131500 | 131500 | 0 |
| 293 | 20250227 | 151900 | 28941974700 | 131500 | 131400 | 131500 | 131400 | 766 |
| 294 | 20250227 | 151800 | 28841312700 | 131400 | 131500 | 131600 | 131400 | 1472 |
| 295 | 20250227 | 151700 | 28647668200 | 131600 | 131600 | 131800 | 131100 | 5212 |
| 296 | 20250227 | 151600 | 27961538600 | 131600 | 131100 | 131700 | 131000 | 7790 |
| 297 | 20250227 | 151500 | 26938272300 | 131100 | 131100 | 131100 | 131000 | 1734 |
| 298 | 20250227 | 151400 | 26710985600 | 131100 | 131000 | 131100 | 131000 | 1220 |
| 299 | 20250227 | 151300 | 26551109300 | 131000 | 131000 | 131100 | 130900 | 1536 |
| 300 | 20250227 | 151200 | 26349899900 | 131000 | 131000 | 131000 | 130900 | 984 |
| 301 | 20250227 | 151100 | 26221012400 | 131000 | 130800 | 131000 | 130700 | 1179 |
| 302 | 20250227 | 151000 | 26066742300 | 130800 | 130800 | 131100 | 130800 | 1834 |
| 303 | 20250227 | 150900 | 25826620800 | 130800 | 130900 | 131100 | 130700 | 1288 |
| 304 | 20250227 | 150800 | 25658122000 | 131000 | 131000 | 131100 | 130500 | 1444 |
| 305 | 20250227 | 150700 | 25469227800 | 131000 | 131100 | 131100 | 130400 | 2087 |
| 306 | 20250227 | 150600 | 25196083200 | 131100 | 130700 | 131200 | 130400 | 4069 |
| 307 | 20250227 | 150500 | 24664455900 | 130600 | 130700 | 130700 | 130600 | 722 |
| 308 | 20250227 | 150400 | 24570126700 | 130700 | 130700 | 130700 | 130600 | 371 |
| 309 | 20250227 | 150300 | 24521637600 | 130700 | 130700 | 130700 | 130600 | 453 |
| 310 | 20250227 | 150200 | 24462430700 | 130700 | 131000 | 131000 | 130700 | 872 |
| 311 | 20250227 | 150100 | 24348399900 | 131200 | 131300 | 131300 | 130600 | 1604 |
| 312 | 20250227 | 150000 | 24138435400 | 130600 | 130800 | 131300 | 130600 | 2296 |
| 313 | 20250227 | 145900 | 23837890700 | 130800 | 130700 | 131200 | 130600 | 907 |
| 314 | 20250227 | 145800 | 23719334000 | 130900 | 130900 | 131300 | 130700 | 1218 |
| 315 | 20250227 | 145700 | 23559894800 | 130900 | 130900 | 130900 | 130700 | 1357 |
| 316 | 20250227 | 145600 | 23382412500 | 130900 | 130900 | 130900 | 130700 | 1081 |
| 317 | 20250227 | 145500 | 23241019300 | 130900 | 131200 | 131200 | 130800 | 552 |
| 318 | 20250227 | 145400 | 23168743000 | 131200 | 130800 | 131300 | 130800 | 1312 |
| 319 | 20250227 | 145300 | 22996908000 | 130700 | 131100 | 131300 | 130700 | 1764 |
| 320 | 20250227 | 145200 | 22765924600 | 131000 | 131200 | 131300 | 130800 | 1768 |
| 321 | 20250227 | 145100 | 22534245700 | 131200 | 131000 | 131300 | 130800 | 1347 |
| 322 | 20250227 | 145000 | 22357814700 | 131000 | 131200 | 131300 | 130800 | 1123 |
| 323 | 20250227 | 144900 | 22210612600 | 131200 | 131200 | 131200 | 131100 | 752 |
| 324 | 20250227 | 144800 | 22111995900 | 131200 | 131000 | 131200 | 130900 | 545 |
| 325 | 20250227 | 144700 | 22040542600 | 131000 | 131000 | 131100 | 130800 | 565 |
| 326 | 20250227 | 144600 | 21966508200 | 131100 | 131200 | 131200 | 131000 | 516 |
| 327 | 20250227 | 144500 | 21898821500 | 131200 | 131100 | 131200 | 131000 | 666 |
| 328 | 20250227 | 144400 | 21811497300 | 131100 | 131000 | 131100 | 131000 | 393 |
| 329 | 20250227 | 144300 | 21759977200 | 131000 | 131000 | 131000 | 130900 | 410 |
| 330 | 20250227 | 144200 | 21706267500 | 131000 | 131000 | 131100 | 130900 | 572 |
| 331 | 20250227 | 144100 | 21631294200 | 131100 | 130900 | 131100 | 130900 | 514 |
| 332 | 20250227 | 144000 | 21563933800 | 131000 | 131000 | 131000 | 130900 | 1108 |
| 333 | 20250227 | 143900 | 21418791600 | 131000 | 130900 | 131000 | 130800 | 756 |
| 334 | 20250227 | 143800 | 21319820500 | 130900 | 131000 | 131000 | 130800 | 422 |
| 335 | 20250227 | 143700 | 21264564600 | 131000 | 131000 | 131000 | 130800 | 373 |
| 336 | 20250227 | 143600 | 21215717100 | 131000 | 130900 | 131000 | 130700 | 724 |
| 337 | 20250227 | 143500 | 21120936600 | 130900 | 130900 | 131000 | 130700 | 432 |
| 338 | 20250227 | 143400 | 21064403400 | 131000 | 130700 | 131000 | 130700 | 459 |
| 339 | 20250227 | 143300 | 21004321400 | 130800 | 130900 | 131000 | 130700 | 600 |
| 340 | 20250227 | 143200 | 20925804600 | 130900 | 130800 | 131000 | 130600 | 437 |
| 341 | 20250227 | 143100 | 20868643200 | 130700 | 130500 | 130800 | 130400 | 754 |
| 342 | 20250227 | 143000 | 20770189400 | 130600 | 131000 | 131100 | 130300 | 967 |
| 343 | 20250227 | 142900 | 20643787600 | 130700 | 130800 | 131000 | 130600 | 754 |
| 344 | 20250227 | 142800 | 20545196400 | 130800 | 130900 | 131100 | 130700 | 598 |
| 345 | 20250227 | 142700 | 20466895300 | 131000 | 131000 | 131100 | 130700 | 514 |
| 346 | 20250227 | 142600 | 20399608900 | 131000 | 131100 | 131200 | 130800 | 987 |
| 347 | 20250227 | 142500 | 20270328300 | 131100 | 131100 | 131100 | 131000 | 379 |
| 348 | 20250227 | 142400 | 20220641700 | 131100 | 131200 | 131200 | 131000 | 501 |
| 349 | 20250227 | 142300 | 20154976300 | 131200 | 131000 | 131200 | 130900 | 584 |
| 350 | 20250227 | 142200 | 20078422300 | 131000 | 131100 | 131200 | 131000 | 679 |
| 351 | 20250227 | 142100 | 19989393300 | 131100 | 131000 | 131100 | 130900 | 697 |
| 352 | 20250227 | 142000 | 19898053600 | 131000 | 131000 | 131100 | 130900 | 391 |
| 353 | 20250227 | 141900 | 19846830700 | 131000 | 131000 | 131000 | 130900 | 698 |
| 354 | 20250227 | 141800 | 19755397700 | 131000 | 130900 | 131000 | 130900 | 678 |
| 355 | 20250227 | 141700 | 19666616500 | 130900 | 130900 | 130900 | 130800 | 435 |
| 356 | 20250227 | 141600 | 19609679700 | 130900 | 130800 | 130900 | 130800 | 521 |
| 357 | 20250227 | 141500 | 19541499500 | 130900 | 130700 | 130900 | 130600 | 1338 |
| 358 | 20250227 | 141400 | 19366590500 | 130600 | 130600 | 130600 | 130500 | 756 |
| 359 | 20250227 | 141300 | 19267857100 | 130600 | 130500 | 130600 | 130400 | 896 |
| 360 | 20250227 | 141200 | 19150914200 | 130500 | 130500 | 130500 | 130400 | 458 |
| 361 | 20250227 | 141100 | 19091146800 | 130500 | 130500 | 130600 | 130400 | 847 |
| 362 | 20250227 | 141000 | 18980595800 | 130500 | 130400 | 130500 | 130300 | 339 |
| 363 | 20250227 | 140900 | 18936379500 | 130500 | 130500 | 130600 | 130300 | 434 |
| 364 | 20250227 | 140800 | 18879740900 | 130500 | 129900 | 130500 | 129800 | 1002 |
| 365 | 20250227 | 140700 | 18749269500 | 129900 | 130000 | 130000 | 129900 | 294 |
| 366 | 20250227 | 140600 | 18711068100 | 129900 | 129800 | 130000 | 129800 | 127 |
| 367 | 20250227 | 140500 | 18694563200 | 130000 | 129900 | 130000 | 129700 | 301 |
| 368 | 20250227 | 140400 | 18655454300 | 129900 | 129800 | 130000 | 129700 | 204 |
| 369 | 20250227 | 140300 | 18628960500 | 129800 | 129800 | 130000 | 129700 | 100 |
| 370 | 20250227 | 140200 | 18615974600 | 129800 | 129900 | 129900 | 129700 | 167 |
| 371 | 20250227 | 140100 | 18594292900 | 129700 | 129900 | 129900 | 129700 | 152 |
| 372 | 20250227 | 140000 | 18574561300 | 129900 | 129800 | 129900 | 129700 | 199 |
| 373 | 20250227 | 135900 | 18548721900 | 129800 | 130000 | 130000 | 129700 | 76 |
| 374 | 20250227 | 135800 | 18538845200 | 130000 | 129900 | 130000 | 129700 | 164 |
| 375 | 20250227 | 135700 | 18517542900 | 129900 | 129700 | 129900 | 129600 | 312 |
| 376 | 20250227 | 135600 | 18477048000 | 129700 | 129900 | 129900 | 129600 | 136 |
| 377 | 20250227 | 135500 | 18459401500 | 129900 | 129600 | 129900 | 129600 | 166 |
| 378 | 20250227 | 135400 | 18437851600 | 129700 | 129700 | 129900 | 129600 | 175 |
| 379 | 20250227 | 135300 | 18415153700 | 129600 | 129900 | 129900 | 129600 | 177 |
| 380 | 20250227 | 135200 | 18392175000 | 129900 | 129600 | 129900 | 129600 | 139 |
| 381 | 20250227 | 135100 | 18374132800 | 129600 | 129600 | 129900 | 129500 | 185 |
| 382 | 20250227 | 135000 | 18350131200 | 129700 | 129900 | 129900 | 129600 | 163 |
| 383 | 20250227 | 134900 | 18328974900 | 129900 | 129800 | 129900 | 129700 | 101 |
| 384 | 20250227 | 134800 | 18315863700 | 129800 | 129600 | 129900 | 129500 | 179 |
| 385 | 20250227 | 134700 | 18292645000 | 129500 | 129700 | 129900 | 129500 | 369 |
| 386 | 20250227 | 134600 | 18244793700 | 129700 | 129400 | 129800 | 129400 | 443 |
| 387 | 20250227 | 134500 | 18187410700 | 129500 | 129700 | 129800 | 129400 | 1039 |
| 388 | 20250227 | 134400 | 18052872500 | 129700 | 129800 | 129800 | 129700 | 106 |
| 389 | 20250227 | 134300 | 18039117900 | 129800 | 129600 | 129900 | 129500 | 154 |
| 390 | 20250227 | 134200 | 18019139200 | 129600 | 129900 | 129900 | 129500 | 802 |
| 391 | 20250227 | 134100 | 17915243400 | 129900 | 129600 | 129900 | 129500 | 146 |
| 392 | 20250227 | 134000 | 17896299400 | 129500 | 129600 | 129900 | 129500 | 1013 |
| 393 | 20250227 | 133900 | 17765019300 | 129700 | 129700 | 129700 | 129600 | 573 |
| 394 | 20250227 | 133800 | 17690745500 | 129700 | 129800 | 129900 | 129600 | 159 |
| 395 | 20250227 | 133700 | 17670109300 | 129900 | 129600 | 129900 | 129600 | 211 |
| 396 | 20250227 | 133600 | 17642742000 | 129700 | 129800 | 129900 | 129600 | 208 |
| 397 | 20250227 | 133500 | 17615755100 | 129800 | 129800 | 129800 | 129600 | 413 |
| 398 | 20250227 | 133400 | 17562210000 | 129800 | 129800 | 129800 | 129700 | 108 |
| 399 | 20250227 | 133300 | 17548193200 | 129800 | 129700 | 129800 | 129600 | 195 |
| 400 | 20250227 | 133200 | 17522892300 | 129700 | 129700 | 129800 | 129600 | 231 |
| 401 | 20250227 | 133100 | 17492927200 | 129700 | 129900 | 129900 | 129700 | 278 |
| 402 | 20250227 | 133000 | 17456851300 | 129900 | 129700 | 129900 | 129600 | 171 |
| 403 | 20250227 | 132900 | 17434656000 | 129700 | 129700 | 129700 | 129600 | 102 |
| 404 | 20250227 | 132800 | 17421426800 | 129700 | 130000 | 130000 | 129700 | 186 |
| 405 | 20250227 | 132700 | 17397281100 | 129900 | 130000 | 130000 | 129900 | 122 |
| 406 | 20250227 | 132600 | 17381424400 | 129900 | 130000 | 130000 | 129900 | 130 |
| 407 | 20250227 | 132500 | 17364526500 | 129900 | 130000 | 130100 | 129800 | 192 |
| 408 | 20250227 | 132400 | 17339560600 | 129900 | 130000 | 130100 | 129800 | 93 |
| 409 | 20250227 | 132300 | 17327470300 | 130000 | 129900 | 130000 | 129800 | 239 |
| 410 | 20250227 | 132200 | 17296416900 | 129900 | 129900 | 129900 | 129800 | 104 |
| 411 | 20250227 | 132100 | 17282908200 | 129900 | 129900 | 130400 | 129600 | 4369 |
| 412 | 20250227 | 132000 | 16714932900 | 129900 | 130100 | 130100 | 129900 | 147 |
| 413 | 20250227 | 131900 | 16695816200 | 130100 | 130000 | 130100 | 129900 | 133 |
| 414 | 20250227 | 131800 | 16678524200 | 129900 | 129900 | 130100 | 129600 | 1509 |
| 415 | 20250227 | 131700 | 16482663600 | 129900 | 130200 | 130400 | 129600 | 4996 |
| 416 | 20250227 | 131600 | 15834377500 | 130300 | 130100 | 130500 | 130100 | 165 |
| 417 | 20250227 | 131500 | 15812888800 | 130100 | 130500 | 130500 | 130000 | 543 |
| 418 | 20250227 | 131400 | 15742242400 | 130500 | 130200 | 130500 | 130100 | 154 |
| 419 | 20250227 | 131300 | 15722175200 | 130200 | 130200 | 130200 | 130100 | 173 |
| 420 | 20250227 | 131200 | 15699654300 | 130200 | 130200 | 130200 | 130100 | 93 |
| 421 | 20250227 | 131100 | 15687545800 | 130100 | 130200 | 130400 | 130100 | 217 |
| 422 | 20250227 | 131000 | 15659284100 | 130100 | 130200 | 130300 | 130100 | 78 |
| 423 | 20250227 | 130900 | 15649124600 | 130100 | 130400 | 130400 | 130100 | 370 |
| 424 | 20250227 | 130800 | 15600926500 | 130300 | 130400 | 130400 | 130300 | 161 |
| 425 | 20250227 | 130700 | 15579933200 | 130400 | 130300 | 130400 | 130200 | 58 |
| 426 | 20250227 | 130600 | 15572374900 | 130300 | 130100 | 130400 | 130100 | 397 |
| 427 | 20250227 | 130500 | 15520659400 | 130200 | 130200 | 130200 | 130100 | 80 |
| 428 | 20250227 | 130400 | 15510243600 | 130200 | 130200 | 130300 | 130100 | 276 |
| 429 | 20250227 | 130300 | 15474307800 | 130300 | 130300 | 130400 | 130200 | 70 |
| 430 | 20250227 | 130200 | 15465186800 | 130400 | 130200 | 130500 | 130100 | 191 |
| 431 | 20250227 | 130100 | 15440295100 | 130500 | 130200 | 130500 | 130200 | 298 |
| 432 | 20250227 | 130000 | 15401466100 | 130200 | 130400 | 130400 | 130200 | 223 |
| 433 | 20250227 | 125900 | 15372407000 | 130500 | 130300 | 130500 | 130200 | 337 |
| 434 | 20250227 | 125800 | 15328478000 | 130400 | 130400 | 130400 | 130300 | 74 |
| 435 | 20250227 | 125700 | 15318830000 | 130400 | 130100 | 130400 | 130100 | 154 |
| 436 | 20250227 | 125600 | 15298760900 | 130200 | 130300 | 130400 | 130100 | 1605 |
| 437 | 20250227 | 125500 | 15089607100 | 130200 | 130200 | 130300 | 130200 | 113 |
| 438 | 20250227 | 125400 | 15074884200 | 130200 | 130300 | 130300 | 130200 | 166 |
| 439 | 20250227 | 125300 | 15053255200 | 130300 | 130500 | 130600 | 130300 | 315 |
| 440 | 20250227 | 125200 | 15012152200 | 130300 | 130300 | 130500 | 130300 | 140 |
| 441 | 20250227 | 125100 | 14993882900 | 130400 | 130500 | 130500 | 130300 | 134 |
| 442 | 20250227 | 125000 | 14976402800 | 130500 | 130600 | 130600 | 130400 | 87 |
| 443 | 20250227 | 124900 | 14965041400 | 130600 | 130300 | 130600 | 130300 | 154 |
| 444 | 20250227 | 124800 | 14944932300 | 130200 | 130300 | 130600 | 130200 | 1058 |
| 445 | 20250227 | 124700 | 14806909400 | 130300 | 130400 | 130500 | 130300 | 352 |
| 446 | 20250227 | 124600 | 14761003800 | 130400 | 130600 | 130600 | 130200 | 379 |
| 447 | 20250227 | 124500 | 14711562000 | 130600 | 130500 | 130600 | 130500 | 169 |
| 448 | 20250227 | 124400 | 14689491300 | 130600 | 130500 | 130600 | 130400 | 111 |
| 449 | 20250227 | 124300 | 14675005600 | 130300 | 130400 | 130600 | 130300 | 113 |
| 450 | 20250227 | 124200 | 14660255900 | 130300 | 130400 | 130600 | 130300 | 157 |
| 451 | 20250227 | 124100 | 14639766900 | 130600 | 130500 | 130600 | 130300 | 168 |
| 452 | 20250227 | 124000 | 14617852000 | 130500 | 130500 | 130500 | 130400 | 169 |
| 453 | 20250227 | 123900 | 14595801200 | 130500 | 130300 | 130500 | 130300 | 171 |
| 454 | 20250227 | 123800 | 14573503500 | 130300 | 130400 | 130500 | 130200 | 203 |
| 455 | 20250227 | 123700 | 14547026300 | 130400 | 130300 | 130600 | 130300 | 345 |
| 456 | 20250227 | 123600 | 14502035400 | 130300 | 130500 | 130600 | 130200 | 476 |
| 457 | 20250227 | 123500 | 14439923000 | 130400 | 130300 | 130500 | 130300 | 189 |
| 458 | 20250227 | 123400 | 14415281100 | 130200 | 130500 | 130500 | 130200 | 365 |
| 459 | 20250227 | 123300 | 14367677600 | 130500 | 130500 | 130600 | 130500 | 135 |
| 460 | 20250227 | 123200 | 14350054400 | 130500 | 130500 | 130600 | 130400 | 111 |
| 461 | 20250227 | 123100 | 14335562800 | 130500 | 130500 | 130500 | 130400 | 187 |
| 462 | 20250227 | 123000 | 14311159500 | 130500 | 130500 | 130500 | 130500 | 124 |
| 463 | 20250227 | 122900 | 14294977500 | 130500 | 130400 | 130600 | 130400 | 212 |
| 464 | 20250227 | 122800 | 14267305700 | 130400 | 130500 | 130500 | 130300 | 112 |
| 465 | 20250227 | 122700 | 14252690200 | 130500 | 130400 | 130500 | 130200 | 175 |
| 466 | 20250227 | 122600 | 14229866800 | 130200 | 130300 | 130400 | 130100 | 123 |
| 467 | 20250227 | 122500 | 14213837300 | 130300 | 130200 | 130300 | 130200 | 117 |
| 468 | 20250227 | 122400 | 14198594300 | 130200 | 130200 | 130300 | 130100 | 99 |
| 469 | 20250227 | 122300 | 14185700000 | 130300 | 129900 | 130300 | 129900 | 657 |
| 470 | 20250227 | 122200 | 14100210100 | 130100 | 130300 | 130400 | 129900 | 556 |
| 471 | 20250227 | 122100 | 14027895600 | 130100 | 130200 | 130400 | 130100 | 91 |
| 472 | 20250227 | 122000 | 14016046400 | 130200 | 130100 | 130400 | 130100 | 1419 |
| 473 | 20250227 | 121900 | 13831265100 | 130000 | 130400 | 130400 | 130000 | 466 |
| 474 | 20250227 | 121800 | 13770618600 | 130400 | 130300 | 130400 | 130200 | 141 |
| 475 | 20250227 | 121700 | 13752239300 | 130300 | 130400 | 130400 | 130200 | 158 |
| 476 | 20250227 | 121600 | 13731641300 | 130200 | 130400 | 130500 | 130200 | 122 |
| 477 | 20250227 | 121500 | 13715736100 | 130500 | 130400 | 130500 | 130400 | 148 |
| 478 | 20250227 | 121400 | 13696429500 | 130400 | 130500 | 130600 | 130300 | 162 |
| 479 | 20250227 | 121300 | 13675296900 | 130600 | 130600 | 130600 | 130400 | 175 |
| 480 | 20250227 | 121200 | 13652445600 | 130600 | 130600 | 130600 | 130500 | 100 |
| 481 | 20250227 | 121100 | 13639386600 | 130600 | 130400 | 130600 | 130400 | 142 |
| 482 | 20250227 | 121000 | 13620857300 | 130400 | 130500 | 130600 | 130400 | 163 |
| 483 | 20250227 | 120900 | 13599582900 | 130500 | 130700 | 130700 | 130500 | 94 |
| 484 | 20250227 | 120800 | 13587312600 | 130700 | 130600 | 130700 | 130500 | 196 |
| 485 | 20250227 | 120700 | 13561711600 | 130700 | 130800 | 130800 | 130700 | 219 |
| 486 | 20250227 | 120600 | 13533071900 | 130800 | 130700 | 130800 | 130600 | 501 |
| 487 | 20250227 | 120500 | 13467583200 | 130600 | 130700 | 130700 | 130600 | 166 |
| 488 | 20250227 | 120400 | 13445887600 | 130700 | 130400 | 130700 | 130400 | 428 |
| 489 | 20250227 | 120300 | 13389984300 | 130500 | 130400 | 130600 | 130400 | 287 |
| 490 | 20250227 | 120200 | 13352530600 | 130400 | 130600 | 130700 | 130400 | 66 |
| 491 | 20250227 | 120100 | 13343910800 | 130600 | 130600 | 130700 | 130400 | 211 |
| 492 | 20250227 | 120000 | 13316359000 | 130400 | 130500 | 130600 | 130400 | 187 |
| 493 | 20250227 | 115900 | 13291953400 | 130400 | 130500 | 130600 | 130300 | 199 |
| 494 | 20250227 | 115800 | 13265983500 | 130400 | 130600 | 130600 | 130400 | 200 |
| 495 | 20250227 | 115700 | 13239872100 | 130500 | 130500 | 130700 | 130400 | 458 |
| 496 | 20250227 | 115600 | 13180058600 | 130500 | 130400 | 130500 | 130400 | 196 |
| 497 | 20250227 | 115500 | 13154483400 | 130500 | 130500 | 130700 | 130400 | 145 |
| 498 | 20250227 | 115400 | 13135560300 | 130700 | 130500 | 130700 | 130500 | 164 |
| 499 | 20250227 | 115300 | 13114138300 | 130600 | 130500 | 130600 | 130400 | 113 |
| 500 | 20250227 | 115200 | 13099390700 | 130500 | 130500 | 130600 | 130300 | 109 |
| 501 | 20250227 | 115100 | 13085168000 | 130500 | 130300 | 130600 | 130200 | 744 |
| 502 | 20250227 | 115000 | 12988092900 | 130300 | 130600 | 130600 | 130300 | 238 |
| 503 | 20250227 | 114900 | 12957061600 | 130600 | 130500 | 130700 | 130400 | 683 |
| 504 | 20250227 | 114800 | 12867908900 | 130500 | 130400 | 130700 | 130400 | 535 |
| 505 | 20250227 | 114700 | 12798055500 | 130400 | 130500 | 130500 | 130300 | 217 |
| 506 | 20250227 | 114600 | 12769751500 | 130500 | 130400 | 130500 | 130400 | 204 |
| 507 | 20250227 | 114500 | 12743135100 | 130400 | 130600 | 130600 | 130400 | 108 |
| 508 | 20250227 | 114400 | 12729042100 | 130600 | 130600 | 130800 | 130400 | 608 |
| 509 | 20250227 | 114300 | 12649584900 | 130600 | 130600 | 130700 | 130400 | 716 |
| 510 | 20250227 | 114200 | 12556129200 | 130600 | 130400 | 130700 | 130400 | 104 |
| 511 | 20250227 | 114100 | 12542546200 | 130500 | 130500 | 130600 | 130400 | 192 |
| 512 | 20250227 | 114000 | 12517485600 | 130500 | 130700 | 130700 | 130400 | 135 |
| 513 | 20250227 | 113900 | 12499866100 | 130700 | 130500 | 130700 | 130500 | 1256 |
| 514 | 20250227 | 113800 | 12335782900 | 130500 | 130600 | 130600 | 130500 | 148 |
| 515 | 20250227 | 113700 | 12316463600 | 130600 | 130400 | 130600 | 130400 | 82 |
| 516 | 20250227 | 113600 | 12305764600 | 130300 | 130300 | 130500 | 130300 | 154 |
| 517 | 20250227 | 113500 | 12285679500 | 130400 | 130200 | 130500 | 130200 | 103 |
| 518 | 20250227 | 113400 | 12272245500 | 130300 | 130400 | 130500 | 130300 | 338 |
| 519 | 20250227 | 113300 | 12228145400 | 130400 | 130100 | 130500 | 130100 | 105 |
| 520 | 20250227 | 113200 | 12214455200 | 130300 | 130300 | 130500 | 130100 | 785 |
| 521 | 20250227 | 113100 | 12112133100 | 130300 | 130200 | 130300 | 130200 | 225 |
| 522 | 20250227 | 113000 | 12082821200 | 130200 | 130200 | 130200 | 130100 | 112 |
| 523 | 20250227 | 112900 | 12068240600 | 130200 | 130300 | 130300 | 130100 | 195 |
| 524 | 20250227 | 112800 | 12042847900 | 130300 | 130200 | 130500 | 130000 | 2531 |
| 525 | 20250227 | 112700 | 11712974400 | 130300 | 130400 | 130500 | 130200 | 443 |
| 526 | 20250227 | 112600 | 11655226900 | 130300 | 130300 | 130500 | 130200 | 171 |
| 527 | 20250227 | 112500 | 11632929500 | 130200 | 130200 | 130300 | 130200 | 72 |
| 528 | 20250227 | 112400 | 11623553900 | 130200 | 130200 | 130300 | 130100 | 151 |
| 529 | 20250227 | 112300 | 11603885100 | 130100 | 130200 | 130300 | 130000 | 137 |
| 530 | 20250227 | 112200 | 11586050900 | 130100 | 130200 | 130200 | 129900 | 509 |
| 531 | 20250227 | 112100 | 11519810300 | 130200 | 129900 | 130200 | 129700 | 495 |
| 532 | 20250227 | 112000 | 11455427200 | 129800 | 129800 | 130000 | 129800 | 84 |
| 533 | 20250227 | 111900 | 11444519600 | 129800 | 129800 | 130000 | 129700 | 156 |
| 534 | 20250227 | 111800 | 11424257300 | 129800 | 129800 | 129900 | 129600 | 642 |
| 535 | 20250227 | 111700 | 11340963900 | 129600 | 129900 | 130000 | 129600 | 324 |
| 536 | 20250227 | 111600 | 11298897700 | 130000 | 130100 | 130100 | 130000 | 322 |
| 537 | 20250227 | 111500 | 11257017600 | 130100 | 130000 | 130100 | 129900 | 188 |
| 538 | 20250227 | 111400 | 11232576600 | 130000 | 129400 | 130000 | 129400 | 1048 |
| 539 | 20250227 | 111300 | 11096492900 | 129500 | 129500 | 129700 | 129400 | 175 |
| 540 | 20250227 | 111200 | 11073822600 | 129500 | 129500 | 129500 | 129400 | 200 |
| 541 | 20250227 | 111100 | 11047924200 | 129500 | 129700 | 129700 | 129500 | 256 |
| 542 | 20250227 | 111000 | 11014759800 | 129800 | 129600 | 129800 | 129500 | 221 |
| 543 | 20250227 | 110900 | 10986114200 | 129600 | 129800 | 129800 | 129500 | 799 |
| 544 | 20250227 | 110800 | 10882595200 | 129800 | 129900 | 130000 | 129700 | 141 |
| 545 | 20250227 | 110700 | 10864285700 | 129700 | 129800 | 129900 | 129500 | 1269 |
| 546 | 20250227 | 110600 | 10699891300 | 129800 | 129600 | 129800 | 129500 | 136 |
| 547 | 20250227 | 110500 | 10682252700 | 129600 | 129600 | 129800 | 129500 | 289 |
| 548 | 20250227 | 110400 | 10644790200 | 129600 | 129700 | 130000 | 129600 | 360 |
| 549 | 20250227 | 110300 | 10598097000 | 129700 | 129700 | 130000 | 129600 | 699 |
| 550 | 20250227 | 110200 | 10507459000 | 129700 | 129600 | 130000 | 129600 | 868 |
| 551 | 20250227 | 110100 | 10394853300 | 129600 | 129500 | 129600 | 129400 | 145 |
| 552 | 20250227 | 110000 | 10376073900 | 129500 | 129400 | 129500 | 129300 | 386 |
| 553 | 20250227 | 105900 | 10326131200 | 129300 | 129500 | 129500 | 129300 | 723 |
| 554 | 20250227 | 105800 | 10232572100 | 129400 | 129500 | 129600 | 129400 | 1035 |
| 555 | 20250227 | 105700 | 10098532100 | 129500 | 129600 | 129600 | 129500 | 1211 |
| 556 | 20250227 | 105600 | 9941645000 | 129600 | 129700 | 129700 | 129600 | 183 |
| 557 | 20250227 | 105500 | 9917915900 | 129700 | 129700 | 129700 | 129600 | 282 |
| 558 | 20250227 | 105400 | 9881353900 | 129700 | 129700 | 129900 | 129600 | 224 |
| 559 | 20250227 | 105300 | 9852312500 | 129900 | 129900 | 129900 | 129700 | 2685 |
| 560 | 20250227 | 105200 | 9503920300 | 129900 | 129800 | 130100 | 129800 | 888 |
| 561 | 20250227 | 105100 | 9388567600 | 129900 | 129800 | 129900 | 129800 | 207 |
| 562 | 20250227 | 105000 | 9361689900 | 129800 | 129800 | 129900 | 129800 | 228 |
| 563 | 20250227 | 104900 | 9332083100 | 129900 | 129900 | 130000 | 129900 | 308 |
| 564 | 20250227 | 104800 | 9292071900 | 130000 | 130000 | 130100 | 129900 | 471 |
| 565 | 20250227 | 104700 | 9230849300 | 129900 | 129900 | 130000 | 129900 | 260 |
| 566 | 20250227 | 104600 | 9197064800 | 129900 | 130200 | 130200 | 129900 | 2471 |
| 567 | 20250227 | 104500 | 8875651400 | 130200 | 130400 | 130400 | 130200 | 501 |
| 568 | 20250227 | 104400 | 8810367400 | 130400 | 130400 | 130700 | 130300 | 493 |
| 569 | 20250227 | 104300 | 8746087800 | 130700 | 130400 | 130700 | 130400 | 554 |
| 570 | 20250227 | 104200 | 8673816700 | 130400 | 130700 | 130700 | 130400 | 245 |
| 571 | 20250227 | 104100 | 8641841900 | 130700 | 130600 | 130800 | 130400 | 386 |
| 572 | 20250227 | 104000 | 8591452100 | 130500 | 130600 | 130600 | 130400 | 200 |
| 573 | 20250227 | 103900 | 8565346700 | 130600 | 130300 | 130700 | 130300 | 418 |
| 574 | 20250227 | 103800 | 8510790600 | 130300 | 130300 | 130400 | 130300 | 209 |
| 575 | 20250227 | 103700 | 8483546700 | 130400 | 130600 | 130600 | 130300 | 299 |
| 576 | 20250227 | 103600 | 8444559500 | 130600 | 130700 | 130900 | 130400 | 500 |
| 577 | 20250227 | 103500 | 8379276900 | 130700 | 130900 | 131000 | 130700 | 246 |
| 578 | 20250227 | 103400 | 8347085500 | 130900 | 131000 | 131000 | 130700 | 221 |
| 579 | 20250227 | 103300 | 8318170300 | 130800 | 130800 | 130900 | 130600 | 291 |
| 580 | 20250227 | 103200 | 8280127400 | 130700 | 130700 | 131000 | 130700 | 164 |
| 581 | 20250227 | 103100 | 8258668900 | 130700 | 130600 | 130900 | 130500 | 223 |
| 582 | 20250227 | 103000 | 8229504800 | 130600 | 130600 | 130800 | 130500 | 223 |
| 583 | 20250227 | 102900 | 8200369300 | 130500 | 130600 | 130700 | 130500 | 317 |
| 584 | 20250227 | 102800 | 8158977300 | 130600 | 130600 | 130800 | 130500 | 208 |
| 585 | 20250227 | 102700 | 8131808500 | 130500 | 130600 | 130800 | 130500 | 219 |
| 586 | 20250227 | 102600 | 8103213200 | 130600 | 130400 | 130600 | 130400 | 168 |
| 587 | 20250227 | 102500 | 8081285400 | 130400 | 130300 | 130500 | 130300 | 178 |
| 588 | 20250227 | 102400 | 8058070500 | 130500 | 130500 | 130500 | 130300 | 836 |
| 589 | 20250227 | 102300 | 7949060100 | 130400 | 130600 | 130600 | 130400 | 330 |
| 590 | 20250227 | 102200 | 7905995300 | 130500 | 130800 | 130800 | 130500 | 330 |
| 591 | 20250227 | 102100 | 7862894700 | 130700 | 130900 | 131000 | 130600 | 757 |
| 592 | 20250227 | 102000 | 7763873900 | 131000 | 131000 | 131100 | 130900 | 152 |
| 593 | 20250227 | 101900 | 7743965700 | 131000 | 131000 | 131000 | 130900 | 268 |
| 594 | 20250227 | 101800 | 7708863900 | 131000 | 131400 | 131400 | 131000 | 842 |
| 595 | 20250227 | 101700 | 7598304300 | 131400 | 131400 | 131500 | 131400 | 204 |
| 596 | 20250227 | 101600 | 7571493800 | 131400 | 131200 | 131500 | 131200 | 969 |
| 597 | 20250227 | 101500 | 7444205300 | 131200 | 131100 | 131300 | 131100 | 531 |
| 598 | 20250227 | 101400 | 7374535700 | 131100 | 130800 | 131200 | 130800 | 532 |
| 599 | 20250227 | 101300 | 7304818100 | 130900 | 131000 | 131200 | 130800 | 1208 |
| 600 | 20250227 | 101200 | 7146488400 | 130900 | 131000 | 131000 | 130900 | 173 |
| 601 | 20250227 | 101100 | 7123836000 | 130900 | 131100 | 131200 | 130900 | 298 |
| 602 | 20250227 | 101000 | 7084769200 | 131100 | 131200 | 131300 | 131100 | 799 |
| 603 | 20250227 | 100900 | 6979933700 | 131200 | 131000 | 131300 | 131000 | 1039 |
| 604 | 20250227 | 100800 | 6843661900 | 131000 | 131000 | 131100 | 131000 | 151 |
| 605 | 20250227 | 100700 | 6823875000 | 131100 | 130800 | 131100 | 130700 | 1846 |
| 606 | 20250227 | 100600 | 6582147700 | 130800 | 130800 | 130800 | 130600 | 212 |
| 607 | 20250227 | 100500 | 6554429000 | 130700 | 130800 | 130800 | 130700 | 116 |
| 608 | 20250227 | 100400 | 6539262000 | 130700 | 130600 | 130800 | 130600 | 356 |
| 609 | 20250227 | 100300 | 6492711100 | 130700 | 130600 | 130800 | 130200 | 899 |
| 610 | 20250227 | 100200 | 6375438000 | 130700 | 130700 | 130700 | 130400 | 215 |
| 611 | 20250227 | 100100 | 6347365600 | 130700 | 130400 | 130700 | 130400 | 161 |
| 612 | 20250227 | 100000 | 6326357400 | 130400 | 130500 | 130700 | 130400 | 237 |
| 613 | 20250227 | 095900 | 6295425500 | 130400 | 130700 | 130800 | 130400 | 267 |
| 614 | 20250227 | 095800 | 6260542300 | 130500 | 130800 | 130800 | 130400 | 126 |
| 615 | 20250227 | 095700 | 6244081700 | 130800 | 130500 | 130800 | 130500 | 201 |
| 616 | 20250227 | 095600 | 6217819600 | 130500 | 130400 | 130700 | 130300 | 139 |
| 617 | 20250227 | 095500 | 6199662900 | 130300 | 130400 | 130600 | 130300 | 584 |
| 618 | 20250227 | 095400 | 6123523900 | 130300 | 130200 | 130800 | 130200 | 332 |
| 619 | 20250227 | 095300 | 6080216000 | 130200 | 130600 | 130600 | 130200 | 491 |
| 620 | 20250227 | 095200 | 6016200000 | 130600 | 130700 | 130800 | 130600 | 349 |
| 621 | 20250227 | 095100 | 5970581500 | 130600 | 130700 | 130800 | 130400 | 378 |
| 622 | 20250227 | 095000 | 5921214000 | 130800 | 130600 | 130800 | 130500 | 325 |
| 623 | 20250227 | 094900 | 5878761600 | 130600 | 130700 | 130800 | 130500 | 332 |
| 624 | 20250227 | 094800 | 5835391700 | 130700 | 130700 | 130800 | 130700 | 244 |
| 625 | 20250227 | 094700 | 5803491100 | 130700 | 130600 | 130800 | 130600 | 166 |
| 626 | 20250227 | 094600 | 5781793400 | 130700 | 130600 | 130800 | 130600 | 140 |
| 627 | 20250227 | 094500 | 5763494200 | 130800 | 130600 | 130900 | 130500 | 665 |
| 628 | 20250227 | 094400 | 5676541700 | 130600 | 130300 | 130800 | 130300 | 760 |
| 629 | 20250227 | 094300 | 5577235400 | 130400 | 130400 | 130700 | 130300 | 482 |
| 630 | 20250227 | 094200 | 5514329100 | 130400 | 130200 | 130500 | 130100 | 580 |
| 631 | 20250227 | 094100 | 5438741400 | 130200 | 130300 | 130600 | 130200 | 438 |
| 632 | 20250227 | 094000 | 5381609300 | 130400 | 130300 | 130500 | 130200 | 248 |
| 633 | 20250227 | 093900 | 5349295900 | 130300 | 130300 | 130300 | 130100 | 237 |
| 634 | 20250227 | 093800 | 5318427100 | 130300 | 130200 | 130500 | 130100 | 1223 |
| 635 | 20250227 | 093700 | 5159016000 | 130100 | 130400 | 130400 | 130100 | 438 |
| 636 | 20250227 | 093600 | 5101962400 | 130400 | 130300 | 130600 | 130300 | 320 |
| 637 | 20250227 | 093500 | 5060233200 | 130400 | 130500 | 130700 | 130300 | 242 |
| 638 | 20250227 | 093400 | 5028657400 | 130500 | 130400 | 130800 | 130300 | 1449 |
| 639 | 20250227 | 093300 | 4839467300 | 130400 | 130300 | 130600 | 130100 | 645 |
| 640 | 20250227 | 093200 | 4755391700 | 130300 | 130100 | 130300 | 130000 | 534 |
| 641 | 20250227 | 093100 | 4685898700 | 130100 | 130100 | 130100 | 130000 | 172 |
| 642 | 20250227 | 093000 | 4663530500 | 130100 | 129700 | 130200 | 129700 | 1078 |
| 643 | 20250227 | 092900 | 4523404700 | 129800 | 130200 | 130200 | 129800 | 1573 |
| 644 | 20250227 | 092800 | 4318892600 | 130300 | 130300 | 130400 | 130200 | 218 |
| 645 | 20250227 | 092700 | 4290488000 | 130200 | 130300 | 130300 | 130200 | 246 |
| 646 | 20250227 | 092600 | 4258443900 | 130200 | 130600 | 130600 | 130200 | 1635 |
| 647 | 20250227 | 092500 | 4045254600 | 130700 | 130800 | 130800 | 130400 | 1076 |
| 648 | 20250227 | 092400 | 3904745200 | 130900 | 131100 | 131200 | 130800 | 1316 |
| 649 | 20250227 | 092300 | 3732311900 | 131100 | 130900 | 131100 | 130900 | 475 |
| 650 | 20250227 | 092200 | 3670059900 | 131000 | 130700 | 131000 | 130700 | 322 |
| 651 | 20250227 | 092100 | 3627950800 | 130700 | 130800 | 130900 | 130600 | 422 |
| 652 | 20250227 | 092000 | 3572783500 | 130800 | 130900 | 131000 | 130600 | 1959 |
| 653 | 20250227 | 091900 | 3316513700 | 130900 | 130800 | 131000 | 130600 | 457 |
| 654 | 20250227 | 091800 | 3256724600 | 131000 | 130600 | 131000 | 130500 | 954 |
| 655 | 20250227 | 091700 | 3132088000 | 130600 | 131100 | 131100 | 130600 | 1619 |
| 656 | 20250227 | 091600 | 2920184100 | 131000 | 131200 | 131200 | 130700 | 1454 |
| 657 | 20250227 | 091500 | 2729876000 | 131200 | 130800 | 131200 | 130800 | 909 |
| 658 | 20250227 | 091400 | 2610810600 | 130900 | 130500 | 131100 | 130500 | 1105 |
| 659 | 20250227 | 091300 | 2466211100 | 130400 | 130700 | 130800 | 130400 | 1234 |
| 660 | 20250227 | 091200 | 2305117400 | 130700 | 130800 | 131100 | 130700 | 1519 |
| 661 | 20250227 | 091100 | 2106271900 | 130800 | 130700 | 130900 | 130600 | 577 |
| 662 | 20250227 | 091000 | 2030812300 | 130600 | 130700 | 130800 | 130400 | 1568 |
| 663 | 20250227 | 090900 | 1825894600 | 130700 | 130800 | 130900 | 130600 | 457 |
| 664 | 20250227 | 090800 | 1766148700 | 130800 | 130700 | 130900 | 130500 | 1189 |
| 665 | 20250227 | 090700 | 1610840200 | 130700 | 131100 | 131100 | 130700 | 570 |
| 666 | 20250227 | 090600 | 1536250200 | 131100 | 130800 | 131100 | 130700 | 1407 |
| 667 | 20250227 | 090500 | 1352132800 | 130700 | 130700 | 131000 | 130700 | 1581 |
| 668 | 20250227 | 090400 | 1145356600 | 130700 | 130600 | 131000 | 130600 | 1416 |
| 669 | 20250227 | 090300 | 960305000 | 131100 | 131200 | 131300 | 130600 | 1414 |
| 670 | 20250227 | 090200 | 775217400 | 131200 | 130600 | 131200 | 130400 | 1581 |
| 671 | 20250227 | 090100 | 568510200 | 130600 | 130800 | 130800 | 130300 | 1449 |
| 672 | 20250227 | 090000 | 379299100 | 130800 | 130700 | 131500 | 130700 | 2897 |