39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 3 | 20250317 | 201000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20250317 | 200900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20250317 | 200800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20250317 | 200700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20250317 | 200600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20250317 | 200500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20250317 | 200400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20250317 | 200300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20250317 | 200200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20250317 | 200100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20250317 | 200000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20250317 | 195900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20250317 | 195800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20250317 | 195700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20250317 | 195600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20250317 | 195500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20250317 | 195400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20250317 | 195300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20250317 | 195200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20250317 | 195100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20250317 | 195000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20250317 | 194900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20250317 | 194800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20250317 | 194700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20250317 | 194600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20250317 | 194500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20250317 | 194400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20250317 | 194300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20250317 | 194200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20250317 | 194100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 33 | 20250317 | 194000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20250317 | 193900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20250317 | 193800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20250317 | 193700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20250317 | 193600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20250317 | 193500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20250317 | 193400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20250317 | 193300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20250317 | 193200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20250317 | 193100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20250317 | 193000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20250317 | 192900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20250317 | 192800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20250317 | 192700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20250317 | 192600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20250317 | 192500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20250317 | 192400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20250317 | 192300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20250317 | 192200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20250317 | 192100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20250317 | 192000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20250317 | 191900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20250317 | 191800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20250317 | 191700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20250317 | 191600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20250317 | 191500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20250317 | 191400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20250317 | 191300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20250317 | 191200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20250317 | 191100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 63 | 20250317 | 191000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20250317 | 190900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20250317 | 190800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20250317 | 190700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20250317 | 190600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20250317 | 190500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20250317 | 190400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20250317 | 190300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20250317 | 190200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20250317 | 190100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20250317 | 190000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20250317 | 185900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20250317 | 185800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20250317 | 185700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20250317 | 185600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20250317 | 185500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20250317 | 185400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20250317 | 185300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20250317 | 185200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20250317 | 185100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20250317 | 185000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20250317 | 184900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20250317 | 184800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20250317 | 184700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20250317 | 184600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20250317 | 184500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20250317 | 184400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20250317 | 184300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20250317 | 184200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20250317 | 184100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 93 | 20250317 | 184000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20250317 | 183900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20250317 | 183800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20250317 | 183700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20250317 | 183600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20250317 | 183500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20250317 | 183400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20250317 | 183300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20250317 | 183200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20250317 | 183100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20250317 | 183000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20250317 | 182900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20250317 | 182800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20250317 | 182700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20250317 | 182600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20250317 | 182500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20250317 | 182400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20250317 | 182300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20250317 | 182200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20250317 | 182100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20250317 | 182000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20250317 | 181900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20250317 | 181800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20250317 | 181700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20250317 | 181600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20250317 | 181500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20250317 | 181400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20250317 | 181300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20250317 | 181200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20250317 | 181100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 123 | 20250317 | 181000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20250317 | 180900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20250317 | 180800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20250317 | 180700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20250317 | 180600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20250317 | 180500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20250317 | 180400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20250317 | 180300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20250317 | 180200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20250317 | 180100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20250317 | 180000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20250317 | 175900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20250317 | 175800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20250317 | 175700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20250317 | 175600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20250317 | 175500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20250317 | 175400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20250317 | 175300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20250317 | 175200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20250317 | 175100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20250317 | 175000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20250317 | 174900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20250317 | 174800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20250317 | 174700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20250317 | 174600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20250317 | 174500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20250317 | 174400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20250317 | 174300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20250317 | 174200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20250317 | 174100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 153 | 20250317 | 174000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20250317 | 173900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20250317 | 173800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20250317 | 173700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20250317 | 173600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20250317 | 173500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20250317 | 173400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20250317 | 173300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20250317 | 173200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20250317 | 173100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20250317 | 173000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20250317 | 172900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20250317 | 172800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20250317 | 172700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20250317 | 172600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20250317 | 172500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20250317 | 172400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20250317 | 172300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20250317 | 172200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20250317 | 172100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20250317 | 172000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20250317 | 171900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20250317 | 171800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20250317 | 171700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20250317 | 171600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20250317 | 171500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20250317 | 171400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20250317 | 171300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20250317 | 171200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20250317 | 171100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 183 | 20250317 | 171000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20250317 | 170900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20250317 | 170800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20250317 | 170700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20250317 | 170600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20250317 | 170500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20250317 | 170400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20250317 | 170300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20250317 | 170200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20250317 | 170100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20250317 | 170000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20250317 | 165900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20250317 | 165800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20250317 | 165700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20250317 | 165600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20250317 | 165500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20250317 | 165400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20250317 | 165300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20250317 | 165200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20250317 | 165100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20250317 | 165000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20250317 | 164900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20250317 | 164800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20250317 | 164700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20250317 | 164600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20250317 | 164500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20250317 | 164400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20250317 | 164300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20250317 | 164200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20250317 | 164100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 213 | 20250317 | 164000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20250317 | 163900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20250317 | 163800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20250317 | 163700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20250317 | 163600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20250317 | 163500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20250317 | 163400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20250317 | 163300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20250317 | 163200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20250317 | 163100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20250317 | 163000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20250317 | 162900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20250317 | 162800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20250317 | 162700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20250317 | 162600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20250317 | 162500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20250317 | 162400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20250317 | 162300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20250317 | 162200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20250317 | 162100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20250317 | 162000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20250317 | 161900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20250317 | 161800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20250317 | 161700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20250317 | 161600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20250317 | 161500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20250317 | 161400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20250317 | 161300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20250317 | 161200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20250317 | 161100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 243 | 20250317 | 161000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20250317 | 160900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20250317 | 160800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20250317 | 160700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20250317 | 160600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20250317 | 160500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20250317 | 160400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20250317 | 160300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20250317 | 160200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20250317 | 160100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20250317 | 160000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20250317 | 155900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20250317 | 155800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20250317 | 155700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20250317 | 155600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20250317 | 155500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20250317 | 155400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20250317 | 155300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 261 | 20250317 | 155200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 262 | 20250317 | 155100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 263 | 20250317 | 155000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 264 | 20250317 | 154900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 265 | 20250317 | 154800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 266 | 20250317 | 154700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 267 | 20250317 | 154600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 268 | 20250317 | 154500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 269 | 20250317 | 154400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 270 | 20250317 | 154300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 271 | 20250317 | 154200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 272 | 20250317 | 154100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 273 | 20250317 | 154000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 274 | 20250317 | 153900 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 275 | 20250317 | 153800 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 276 | 20250317 | 153700 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 277 | 20250317 | 153600 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 278 | 20250317 | 153500 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 279 | 20250317 | 153400 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 280 | 20250317 | 153300 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 281 | 20250317 | 153200 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 282 | 20250317 | 153100 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 0 |
| 283 | 20250317 | 153000 | 46655581350 | 126200 | 126200 | 126200 | 126200 | 31169 |
| 284 | 20250317 | 152900 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 285 | 20250317 | 152800 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 286 | 20250317 | 152700 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 287 | 20250317 | 152600 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 288 | 20250317 | 152500 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 289 | 20250317 | 152400 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 290 | 20250317 | 152300 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 291 | 20250317 | 152200 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 292 | 20250317 | 152100 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 293 | 20250317 | 152000 | 42722053550 | 125900 | 125900 | 125900 | 125900 | 0 |
| 294 | 20250317 | 151900 | 42722053550 | 125900 | 125800 | 126000 | 125800 | 736 |
| 295 | 20250317 | 151800 | 42629358750 | 125900 | 125900 | 125900 | 125700 | 433 |
| 296 | 20250317 | 151700 | 42574885950 | 125900 | 125800 | 126000 | 125700 | 748 |
| 297 | 20250317 | 151600 | 42480772750 | 125900 | 125700 | 125900 | 125700 | 876 |
| 298 | 20250317 | 151500 | 42370581550 | 125800 | 125700 | 125900 | 125700 | 1178 |
| 299 | 20250317 | 151400 | 42222458050 | 125700 | 125700 | 125900 | 125700 | 772 |
| 300 | 20250317 | 151300 | 42125367350 | 125800 | 125700 | 125800 | 125700 | 842 |
| 301 | 20250317 | 151200 | 42019484450 | 125700 | 125800 | 125900 | 125700 | 957 |
| 302 | 20250317 | 151100 | 41899149850 | 125800 | 125800 | 126200 | 125700 | 1077 |
| 303 | 20250317 | 151000 | 41763514950 | 125800 | 125800 | 125900 | 125700 | 1037 |
| 304 | 20250317 | 150900 | 41633062950 | 125800 | 125800 | 126000 | 125800 | 562 |
| 305 | 20250317 | 150800 | 41562327700 | 125800 | 125800 | 126000 | 125800 | 723 |
| 306 | 20250317 | 150700 | 41471328250 | 125900 | 125900 | 126200 | 125800 | 857 |
| 307 | 20250317 | 150600 | 41363347350 | 125900 | 126100 | 126200 | 125900 | 964 |
| 308 | 20250317 | 150500 | 41241803250 | 126100 | 125900 | 126200 | 125900 | 943 |
| 309 | 20250317 | 150400 | 41122877650 | 126000 | 125700 | 126100 | 125600 | 1427 |
| 310 | 20250317 | 150300 | 40943335850 | 125700 | 125600 | 125700 | 125500 | 815 |
| 311 | 20250317 | 150200 | 40840948750 | 125600 | 125600 | 125800 | 125600 | 2184 |
| 312 | 20250317 | 150100 | 40566525950 | 125600 | 125700 | 125900 | 125600 | 731 |
| 313 | 20250317 | 150000 | 40474650500 | 125900 | 125600 | 126000 | 125500 | 1310 |
| 314 | 20250317 | 145900 | 40309977000 | 125700 | 125700 | 126100 | 125500 | 1767 |
| 315 | 20250317 | 145800 | 40087859300 | 125700 | 125700 | 125800 | 125500 | 951 |
| 316 | 20250317 | 145700 | 39968379200 | 125700 | 125700 | 125800 | 125600 | 1556 |
| 317 | 20250317 | 145600 | 39772847600 | 125700 | 125800 | 125900 | 125700 | 557 |
| 318 | 20250317 | 145500 | 39702813300 | 125800 | 125800 | 126000 | 125700 | 593 |
| 319 | 20250317 | 145400 | 39628194200 | 125800 | 125800 | 126000 | 125700 | 508 |
| 320 | 20250317 | 145300 | 39564265200 | 125900 | 125600 | 126100 | 125500 | 1647 |
| 321 | 20250317 | 145200 | 39356885700 | 125700 | 125700 | 125900 | 125600 | 661 |
| 322 | 20250317 | 145100 | 39273783400 | 125700 | 125850 | 125900 | 125700 | 425 |
| 323 | 20250317 | 145000 | 39220337250 | 125800 | 125800 | 126000 | 125500 | 912 |
| 324 | 20250317 | 144900 | 39105577700 | 125800 | 125600 | 125900 | 125500 | 1094 |
| 325 | 20250317 | 144800 | 38968016800 | 125600 | 125500 | 125800 | 125500 | 1369 |
| 326 | 20250317 | 144700 | 38796002200 | 125500 | 125500 | 125700 | 125500 | 589 |
| 327 | 20250317 | 144600 | 38722077950 | 125600 | 125500 | 125600 | 125400 | 614 |
| 328 | 20250317 | 144500 | 38645017050 | 125500 | 125500 | 125600 | 125400 | 884 |
| 329 | 20250317 | 144400 | 38534061450 | 125600 | 125500 | 125700 | 125400 | 687 |
| 330 | 20250317 | 144300 | 38447846100 | 125500 | 125600 | 125600 | 125400 | 511 |
| 331 | 20250317 | 144200 | 38383710400 | 125700 | 125400 | 125700 | 125400 | 1243 |
| 332 | 20250317 | 144100 | 38227671200 | 125400 | 125400 | 125500 | 125300 | 1262 |
| 333 | 20250317 | 144000 | 38069379600 | 125500 | 125400 | 125500 | 125300 | 1231 |
| 334 | 20250317 | 143900 | 37914985950 | 125400 | 125500 | 125600 | 125400 | 553 |
| 335 | 20250317 | 143800 | 37845632400 | 125500 | 125500 | 125600 | 125400 | 819 |
| 336 | 20250317 | 143700 | 37742854500 | 125600 | 125600 | 125700 | 125500 | 951 |
| 337 | 20250317 | 143600 | 37623434000 | 125600 | 125600 | 125700 | 125600 | 603 |
| 338 | 20250317 | 143500 | 37547684800 | 125600 | 125500 | 125700 | 125500 | 1127 |
| 339 | 20250317 | 143400 | 37406126950 | 125500 | 125400 | 125600 | 125300 | 961 |
| 340 | 20250317 | 143300 | 37285536350 | 125500 | 125400 | 125500 | 125300 | 1159 |
| 341 | 20250317 | 143200 | 37140238000 | 125400 | 125400 | 125500 | 125400 | 919 |
| 342 | 20250317 | 143100 | 37024979850 | 125400 | 125300 | 125400 | 125300 | 1396 |
| 343 | 20250317 | 143000 | 36849967050 | 125300 | 125400 | 125400 | 125200 | 2519 |
| 344 | 20250317 | 142900 | 36534409550 | 125400 | 125400 | 125500 | 125300 | 1835 |
| 345 | 20250317 | 142800 | 36304424550 | 125400 | 125400 | 125500 | 125300 | 893 |
| 346 | 20250317 | 142700 | 36192462450 | 125400 | 125500 | 125500 | 125400 | 1595 |
| 347 | 20250317 | 142600 | 35992445750 | 125400 | 125650 | 125650 | 125400 | 4693 |
| 348 | 20250317 | 142500 | 35403578150 | 125650 | 125700 | 125700 | 125500 | 2407 |
| 349 | 20250317 | 142400 | 35101339700 | 125600 | 125900 | 125900 | 125600 | 5021 |
| 350 | 20250317 | 142300 | 34469984200 | 125900 | 126000 | 126000 | 125800 | 1753 |
| 351 | 20250317 | 142200 | 34249281300 | 126000 | 125900 | 126000 | 125900 | 1170 |
| 352 | 20250317 | 142100 | 34101972500 | 125900 | 126000 | 126100 | 125900 | 3781 |
| 353 | 20250317 | 142000 | 33625587600 | 126000 | 126200 | 126200 | 126000 | 8440 |
| 354 | 20250317 | 141900 | 32561787500 | 126200 | 126300 | 126400 | 126200 | 960 |
| 355 | 20250317 | 141800 | 32440605800 | 126300 | 126300 | 126400 | 126300 | 424 |
| 356 | 20250317 | 141700 | 32387052500 | 126300 | 126200 | 126400 | 126200 | 515 |
| 357 | 20250317 | 141600 | 32322018300 | 126200 | 126200 | 126300 | 126200 | 387 |
| 358 | 20250317 | 141500 | 32273175400 | 126300 | 126200 | 126300 | 126200 | 346 |
| 359 | 20250317 | 141400 | 32229508200 | 126200 | 126250 | 126300 | 126200 | 432 |
| 360 | 20250317 | 141300 | 32174984550 | 126300 | 126300 | 126400 | 126200 | 415 |
| 361 | 20250317 | 141200 | 32122602800 | 126200 | 126300 | 126400 | 126200 | 421 |
| 362 | 20250317 | 141100 | 32069452800 | 126300 | 126200 | 126300 | 126200 | 431 |
| 363 | 20250317 | 141000 | 32015054800 | 126300 | 126400 | 126500 | 126200 | 445 |
| 364 | 20250317 | 140900 | 31958855800 | 126300 | 126400 | 126500 | 126300 | 461 |
| 365 | 20250317 | 140800 | 31900587500 | 126400 | 126400 | 126500 | 126200 | 4775 |
| 366 | 20250317 | 140700 | 31297682250 | 126500 | 126400 | 126500 | 126400 | 401 |
| 367 | 20250317 | 140600 | 31246991350 | 126500 | 126300 | 126500 | 126300 | 646 |
| 368 | 20250317 | 140500 | 31165349650 | 126300 | 126300 | 126400 | 126300 | 253 |
| 369 | 20250317 | 140400 | 31133389950 | 126300 | 126400 | 126500 | 126300 | 282 |
| 370 | 20250317 | 140300 | 31097746050 | 126400 | 126400 | 126500 | 126300 | 357 |
| 371 | 20250317 | 140200 | 31052619750 | 126400 | 126400 | 126500 | 126300 | 584 |
| 372 | 20250317 | 140100 | 30978812350 | 126400 | 126300 | 126500 | 126300 | 278 |
| 373 | 20250317 | 140000 | 30943679400 | 126400 | 126500 | 126500 | 126300 | 174 |
| 374 | 20250317 | 135900 | 30921688300 | 126400 | 126400 | 126500 | 126300 | 587 |
| 375 | 20250317 | 135800 | 30847535200 | 126400 | 126400 | 126500 | 126300 | 524 |
| 376 | 20250317 | 135700 | 30781312600 | 126400 | 126300 | 126500 | 126300 | 224 |
| 377 | 20250317 | 135600 | 30753002150 | 126400 | 126400 | 126500 | 126300 | 351 |
| 378 | 20250317 | 135500 | 30708641400 | 126300 | 126400 | 126500 | 126300 | 873 |
| 379 | 20250317 | 135400 | 30598347100 | 126500 | 126300 | 126500 | 126200 | 3635 |
| 380 | 20250317 | 135300 | 30138820050 | 126300 | 126200 | 126400 | 126200 | 632 |
| 381 | 20250317 | 135200 | 30059012150 | 126200 | 126200 | 126300 | 126100 | 583 |
| 382 | 20250317 | 135100 | 29985450950 | 126200 | 126200 | 126300 | 126100 | 464 |
| 383 | 20250317 | 135000 | 29926896550 | 126200 | 126100 | 126300 | 126100 | 368 |
| 384 | 20250317 | 134900 | 29880453850 | 126200 | 126200 | 126200 | 126100 | 389 |
| 385 | 20250317 | 134800 | 29831381550 | 126200 | 126100 | 126200 | 126100 | 1243 |
| 386 | 20250317 | 134700 | 29674537550 | 126100 | 126200 | 126200 | 126100 | 611 |
| 387 | 20250317 | 134600 | 29597472250 | 126200 | 126100 | 126200 | 126100 | 1007 |
| 388 | 20250317 | 134500 | 29470465250 | 126100 | 126200 | 126200 | 126100 | 1368 |
| 389 | 20250317 | 134400 | 29297857950 | 126200 | 126300 | 126400 | 126200 | 4720 |
| 390 | 20250317 | 134300 | 28701905550 | 126300 | 126300 | 126400 | 126300 | 321 |
| 391 | 20250317 | 134200 | 28661358450 | 126300 | 126300 | 126400 | 126300 | 365 |
| 392 | 20250317 | 134100 | 28615255250 | 126300 | 126400 | 126400 | 126300 | 196 |
| 393 | 20250317 | 134000 | 28590493650 | 126400 | 126400 | 126400 | 126300 | 106 |
| 394 | 20250317 | 133900 | 28577104050 | 126300 | 126400 | 126500 | 126300 | 1246 |
| 395 | 20250317 | 133800 | 28419692500 | 126500 | 126400 | 126500 | 126300 | 791 |
| 396 | 20250317 | 133700 | 28319729000 | 126400 | 126400 | 126500 | 126300 | 714 |
| 397 | 20250317 | 133600 | 28229480700 | 126400 | 126500 | 126500 | 126400 | 206 |
| 398 | 20250317 | 133500 | 28203439400 | 126500 | 126300 | 126500 | 126300 | 1039 |
| 399 | 20250317 | 133400 | 28072118400 | 126400 | 126300 | 126400 | 126300 | 314 |
| 400 | 20250317 | 133300 | 28032448500 | 126400 | 126400 | 126500 | 126300 | 243 |
| 401 | 20250317 | 133200 | 28001733900 | 126500 | 126400 | 126500 | 126400 | 262 |
| 402 | 20250317 | 133100 | 27968614200 | 126400 | 126350 | 126500 | 126300 | 471 |
| 403 | 20250317 | 133000 | 27909085150 | 126350 | 126400 | 126400 | 126300 | 211 |
| 404 | 20250317 | 132900 | 27882428000 | 126400 | 126300 | 126400 | 126300 | 370 |
| 405 | 20250317 | 132800 | 27835683100 | 126400 | 126350 | 126400 | 126300 | 239 |
| 406 | 20250317 | 132700 | 27805488400 | 126350 | 126400 | 126400 | 126300 | 244 |
| 407 | 20250317 | 132600 | 27774660200 | 126300 | 126400 | 126500 | 126300 | 413 |
| 408 | 20250317 | 132500 | 27722451700 | 126400 | 126400 | 126500 | 126300 | 596 |
| 409 | 20250317 | 132400 | 27647163600 | 126300 | 126400 | 126550 | 126300 | 3311 |
| 410 | 20250317 | 132300 | 27228485000 | 126400 | 126400 | 126500 | 126400 | 440 |
| 411 | 20250317 | 132200 | 27172860900 | 126500 | 126500 | 126500 | 126400 | 657 |
| 412 | 20250317 | 132100 | 27089786900 | 126500 | 126500 | 126600 | 126500 | 339 |
| 413 | 20250317 | 132000 | 27046894000 | 126500 | 126500 | 126600 | 126500 | 248 |
| 414 | 20250317 | 131900 | 27015517000 | 126500 | 126500 | 126600 | 126500 | 205 |
| 415 | 20250317 | 131800 | 26989582000 | 126500 | 126500 | 126600 | 126500 | 139 |
| 416 | 20250317 | 131700 | 26971997400 | 126500 | 126500 | 126600 | 126500 | 286 |
| 417 | 20250317 | 131600 | 26935813400 | 126500 | 126500 | 126600 | 126500 | 312 |
| 418 | 20250317 | 131500 | 26896331500 | 126600 | 126600 | 126600 | 126500 | 310 |
| 419 | 20250317 | 131400 | 26857108000 | 126600 | 126600 | 126600 | 126500 | 114 |
| 420 | 20250317 | 131300 | 26842684500 | 126600 | 126600 | 126600 | 126500 | 1701 |
| 421 | 20250317 | 131200 | 26627478100 | 126600 | 126700 | 126700 | 126600 | 356 |
| 422 | 20250317 | 131100 | 26582407100 | 126700 | 126700 | 126700 | 126600 | 375 |
| 423 | 20250317 | 131000 | 26534925800 | 126600 | 126800 | 126900 | 126600 | 1408 |
| 424 | 20250317 | 130900 | 26356496100 | 126800 | 126800 | 126900 | 126800 | 118 |
| 425 | 20250317 | 130800 | 26341530300 | 126800 | 126800 | 126900 | 126800 | 218 |
| 426 | 20250317 | 130700 | 26313877650 | 126900 | 126900 | 126900 | 126800 | 169 |
| 427 | 20250317 | 130600 | 26292444500 | 126900 | 126900 | 127000 | 126800 | 260 |
| 428 | 20250317 | 130500 | 26259454500 | 127000 | 126900 | 127000 | 126900 | 59 |
| 429 | 20250317 | 130400 | 26251963000 | 127000 | 126900 | 127000 | 126800 | 115 |
| 430 | 20250317 | 130300 | 26237371300 | 126900 | 126900 | 127000 | 126900 | 187 |
| 431 | 20250317 | 130200 | 26213640000 | 127000 | 127000 | 127000 | 126800 | 146 |
| 432 | 20250317 | 130100 | 26195111700 | 126800 | 127000 | 127000 | 126800 | 291 |
| 433 | 20250317 | 130000 | 26158188000 | 127000 | 126900 | 127000 | 126900 | 175 |
| 434 | 20250317 | 125900 | 26135979550 | 126800 | 127000 | 127000 | 126800 | 307 |
| 435 | 20250317 | 125800 | 26097029450 | 127000 | 127000 | 127000 | 126900 | 269 |
| 436 | 20250317 | 125700 | 26062875350 | 127000 | 127000 | 127000 | 126900 | 81 |
| 437 | 20250317 | 125600 | 26052591250 | 127000 | 127100 | 127100 | 127000 | 88 |
| 438 | 20250317 | 125500 | 26041411050 | 127100 | 127100 | 127100 | 127000 | 415 |
| 439 | 20250317 | 125400 | 25988683950 | 127100 | 127200 | 127200 | 127100 | 74 |
| 440 | 20250317 | 125300 | 25979276550 | 127200 | 127000 | 127200 | 126900 | 998 |
| 441 | 20250317 | 125200 | 25852499550 | 127000 | 126900 | 127000 | 126800 | 200 |
| 442 | 20250317 | 125100 | 25827120550 | 126900 | 127000 | 127000 | 126900 | 253 |
| 443 | 20250317 | 125000 | 25795008750 | 127000 | 126900 | 127000 | 126900 | 557 |
| 444 | 20250317 | 124900 | 25724293750 | 126900 | 126800 | 126900 | 126800 | 417 |
| 445 | 20250317 | 124800 | 25671392750 | 126800 | 126800 | 126900 | 126700 | 228 |
| 446 | 20250317 | 124700 | 25642487150 | 126800 | 126800 | 126800 | 126700 | 226 |
| 447 | 20250317 | 124600 | 25613830650 | 126800 | 126700 | 126800 | 126700 | 310 |
| 448 | 20250317 | 124500 | 25574528100 | 126800 | 126700 | 126800 | 126700 | 263 |
| 449 | 20250317 | 124400 | 25541194800 | 126700 | 126750 | 126800 | 126700 | 637 |
| 450 | 20250317 | 124300 | 25460472650 | 126700 | 126800 | 126900 | 126700 | 1453 |
| 451 | 20250317 | 124200 | 25276239800 | 126800 | 126850 | 126900 | 126800 | 159 |
| 452 | 20250317 | 124100 | 25256064850 | 126900 | 126900 | 126900 | 126800 | 191 |
| 453 | 20250317 | 124000 | 25231829250 | 126800 | 126900 | 127000 | 126800 | 254 |
| 454 | 20250317 | 123900 | 25199607650 | 127000 | 127000 | 127000 | 126900 | 1031 |
| 455 | 20250317 | 123800 | 25068772000 | 127000 | 126900 | 127000 | 126900 | 76 |
| 456 | 20250317 | 123700 | 25059124100 | 127000 | 127000 | 127000 | 126900 | 355 |
| 457 | 20250317 | 123600 | 25014052100 | 126900 | 127100 | 127100 | 126900 | 134 |
| 458 | 20250317 | 123500 | 24997037500 | 127100 | 127100 | 127200 | 127100 | 98 |
| 459 | 20250317 | 123400 | 24984581000 | 127100 | 127100 | 127200 | 127000 | 1110 |
| 460 | 20250317 | 123300 | 24843543200 | 127200 | 127100 | 127200 | 127100 | 283 |
| 461 | 20250317 | 123200 | 24807559600 | 127200 | 127000 | 127200 | 127000 | 573 |
| 462 | 20250317 | 123100 | 24734708850 | 127100 | 126900 | 127100 | 126900 | 1111 |
| 463 | 20250317 | 123000 | 24593580950 | 127000 | 126800 | 127000 | 126800 | 739 |
| 464 | 20250317 | 122900 | 24499811600 | 126800 | 126900 | 126900 | 126800 | 286 |
| 465 | 20250317 | 122800 | 24463528000 | 126800 | 126800 | 126900 | 126800 | 130 |
| 466 | 20250317 | 122700 | 24447039400 | 126800 | 126700 | 126800 | 126700 | 247 |
| 467 | 20250317 | 122600 | 24415739200 | 126700 | 126600 | 126800 | 126600 | 733 |
| 468 | 20250317 | 122500 | 24322902500 | 126600 | 126300 | 126600 | 126300 | 912 |
| 469 | 20250317 | 122400 | 24207597950 | 126300 | 126300 | 126400 | 126200 | 1280 |
| 470 | 20250317 | 122300 | 24045926800 | 126300 | 126300 | 126400 | 126200 | 836 |
| 471 | 20250317 | 122200 | 23940335150 | 126400 | 126700 | 126700 | 126300 | 6697 |
| 472 | 20250317 | 122100 | 23093427650 | 126600 | 126600 | 126700 | 126600 | 276 |
| 473 | 20250317 | 122000 | 23058466450 | 126700 | 126700 | 126700 | 126600 | 697 |
| 474 | 20250317 | 121900 | 22970215550 | 126600 | 126600 | 126800 | 126600 | 353 |
| 475 | 20250317 | 121800 | 22925511550 | 126700 | 126600 | 126800 | 126600 | 612 |
| 476 | 20250317 | 121700 | 22847987750 | 126600 | 126700 | 126700 | 126600 | 489 |
| 477 | 20250317 | 121600 | 22786079150 | 126700 | 126700 | 126700 | 126600 | 658 |
| 478 | 20250317 | 121500 | 22702765500 | 126700 | 126700 | 126700 | 126600 | 648 |
| 479 | 20250317 | 121400 | 22620712750 | 126700 | 126600 | 126700 | 126600 | 668 |
| 480 | 20250317 | 121300 | 22536139150 | 126700 | 126800 | 126800 | 126600 | 2303 |
| 481 | 20250317 | 121200 | 22244425000 | 126700 | 126800 | 126800 | 126700 | 241 |
| 482 | 20250317 | 121100 | 22213885300 | 126700 | 126800 | 126900 | 126700 | 217 |
| 483 | 20250317 | 121000 | 22186374600 | 126800 | 126900 | 126900 | 126800 | 274 |
| 484 | 20250317 | 120900 | 22151624200 | 126800 | 126800 | 126900 | 126800 | 295 |
| 485 | 20250317 | 120800 | 22114214000 | 126900 | 126900 | 126900 | 126800 | 428 |
| 486 | 20250317 | 120700 | 22059918100 | 126900 | 126800 | 126900 | 126700 | 104 |
| 487 | 20250317 | 120600 | 22046732200 | 126800 | 126800 | 126900 | 126700 | 278 |
| 488 | 20250317 | 120500 | 22011476500 | 126900 | 126800 | 126900 | 126800 | 250 |
| 489 | 20250317 | 120400 | 21979773700 | 126800 | 126800 | 126900 | 126700 | 627 |
| 490 | 20250317 | 120300 | 21900275850 | 126800 | 126800 | 126900 | 126700 | 612 |
| 491 | 20250317 | 120200 | 21822722750 | 126700 | 127000 | 127100 | 126700 | 2803 |
| 492 | 20250317 | 120100 | 21467071450 | 127000 | 127000 | 127100 | 126900 | 1243 |
| 493 | 20250317 | 120000 | 21309208650 | 127000 | 127000 | 127000 | 126900 | 220 |
| 494 | 20250317 | 115900 | 21281284250 | 126900 | 126900 | 127000 | 126900 | 206 |
| 495 | 20250317 | 115800 | 21255142050 | 126900 | 126800 | 126900 | 126800 | 257 |
| 496 | 20250317 | 115700 | 21222534750 | 126900 | 126900 | 126900 | 126800 | 276 |
| 497 | 20250317 | 115600 | 21187531250 | 126800 | 126900 | 126900 | 126800 | 146 |
| 498 | 20250317 | 115500 | 21169009350 | 126800 | 126900 | 127000 | 126800 | 540 |
| 499 | 20250317 | 115400 | 21100486250 | 127000 | 127000 | 127000 | 126900 | 2304 |
| 500 | 20250317 | 115300 | 20807882350 | 127100 | 127100 | 127100 | 127000 | 161 |
| 501 | 20250317 | 115200 | 20787426350 | 127100 | 127100 | 127100 | 127000 | 647 |
| 502 | 20250317 | 115100 | 20705209450 | 127000 | 127000 | 127100 | 126900 | 345 |
| 503 | 20250317 | 115000 | 20661391750 | 126900 | 126900 | 127000 | 126900 | 74 |
| 504 | 20250317 | 114900 | 20651998550 | 126900 | 126900 | 127000 | 126900 | 184 |
| 505 | 20250317 | 114800 | 20628642950 | 126900 | 127000 | 127000 | 126900 | 201 |
| 506 | 20250317 | 114700 | 20603129450 | 126900 | 126900 | 127000 | 126900 | 262 |
| 507 | 20250317 | 114600 | 20569876350 | 127000 | 126900 | 127000 | 126900 | 217 |
| 508 | 20250317 | 114500 | 20542335250 | 126950 | 127100 | 127100 | 126900 | 174 |
| 509 | 20250317 | 114400 | 20520237400 | 127000 | 127000 | 127100 | 126900 | 446 |
| 510 | 20250317 | 114300 | 20463598950 | 127100 | 126800 | 127100 | 126700 | 1626 |
| 511 | 20250317 | 114200 | 20257254750 | 126900 | 126900 | 127000 | 126700 | 1872 |
| 512 | 20250317 | 114100 | 20019867800 | 127000 | 127000 | 127000 | 126900 | 285 |
| 513 | 20250317 | 114000 | 19983698900 | 127000 | 127000 | 127100 | 126900 | 255 |
| 514 | 20250317 | 113900 | 19951318000 | 126900 | 127100 | 127100 | 126900 | 185 |
| 515 | 20250317 | 113800 | 19927824000 | 127000 | 127000 | 127100 | 126900 | 537 |
| 516 | 20250317 | 113700 | 19859632000 | 126900 | 126900 | 127100 | 126900 | 286 |
| 517 | 20250317 | 113600 | 19823323900 | 127000 | 127100 | 127200 | 126900 | 1046 |
| 518 | 20250317 | 113500 | 19690485300 | 127100 | 127000 | 127100 | 127000 | 201 |
| 519 | 20250317 | 113400 | 19664948900 | 127100 | 127200 | 127200 | 127000 | 229 |
| 520 | 20250317 | 113300 | 19635857050 | 127100 | 127000 | 127200 | 127000 | 352 |
| 521 | 20250317 | 113200 | 19591127950 | 127100 | 127000 | 127200 | 126900 | 478 |
| 522 | 20250317 | 113100 | 19530417350 | 127000 | 126900 | 127000 | 126900 | 279 |
| 523 | 20250317 | 113000 | 19494989150 | 127000 | 127000 | 127200 | 126900 | 1557 |
| 524 | 20250317 | 112900 | 19297246300 | 126900 | 126900 | 127000 | 126900 | 617 |
| 525 | 20250317 | 112800 | 19218937600 | 126900 | 126900 | 126900 | 126700 | 545 |
| 526 | 20250317 | 112700 | 19149867600 | 126900 | 126600 | 127000 | 126500 | 1030 |
| 527 | 20250317 | 112600 | 19019365050 | 126600 | 126700 | 127000 | 126400 | 2590 |
| 528 | 20250317 | 112500 | 18691634350 | 126700 | 127000 | 127000 | 126600 | 3605 |
| 529 | 20250317 | 112400 | 18234620650 | 127000 | 127100 | 127200 | 126900 | 1259 |
| 530 | 20250317 | 112300 | 18074740450 | 127100 | 127100 | 127200 | 127100 | 472 |
| 531 | 20250317 | 112200 | 18014744950 | 127100 | 127300 | 127400 | 127100 | 1042 |
| 532 | 20250317 | 112100 | 17882225050 | 127400 | 127300 | 127400 | 127200 | 586 |
| 533 | 20250317 | 112000 | 17807616750 | 127250 | 127100 | 127300 | 127000 | 486 |
| 534 | 20250317 | 111900 | 17745782500 | 127000 | 127400 | 127400 | 126900 | 7775 |
| 535 | 20250317 | 111800 | 16757732200 | 127500 | 127500 | 127500 | 127300 | 386 |
| 536 | 20250317 | 111700 | 16708555800 | 127400 | 127400 | 127500 | 127400 | 313 |
| 537 | 20250317 | 111600 | 16668668800 | 127400 | 127500 | 127500 | 127400 | 576 |
| 538 | 20250317 | 111500 | 16595267250 | 127400 | 127500 | 127500 | 127300 | 621 |
| 539 | 20250317 | 111400 | 16516140250 | 127500 | 127700 | 127700 | 127400 | 2126 |
| 540 | 20250317 | 111300 | 16245015450 | 127600 | 127800 | 127900 | 127600 | 356 |
| 541 | 20250317 | 111200 | 16199550150 | 127900 | 127900 | 128000 | 127800 | 300 |
| 542 | 20250317 | 111100 | 16161193550 | 127900 | 128100 | 128100 | 127800 | 449 |
| 543 | 20250317 | 111000 | 16103762600 | 127800 | 127900 | 128100 | 127600 | 3697 |
| 544 | 20250317 | 110900 | 15631760500 | 127900 | 127800 | 128200 | 127700 | 795 |
| 545 | 20250317 | 110800 | 15530023600 | 127800 | 128200 | 128200 | 127800 | 6363 |
| 546 | 20250317 | 110700 | 14716024200 | 128100 | 128100 | 128200 | 128000 | 266 |
| 547 | 20250317 | 110600 | 14681953100 | 128100 | 128200 | 128200 | 128000 | 896 |
| 548 | 20250317 | 110500 | 14567188800 | 128100 | 128200 | 128300 | 128000 | 5232 |
| 549 | 20250317 | 110400 | 13897080550 | 128200 | 128500 | 128500 | 128200 | 4455 |
| 550 | 20250317 | 110300 | 13325109700 | 128600 | 128700 | 128700 | 128500 | 351 |
| 551 | 20250317 | 110200 | 13279991800 | 128700 | 128600 | 128700 | 128600 | 696 |
| 552 | 20250317 | 110100 | 13190480400 | 128600 | 128700 | 128700 | 128600 | 403 |
| 553 | 20250317 | 110000 | 13138645100 | 128700 | 128700 | 128800 | 128700 | 372 |
| 554 | 20250317 | 105900 | 13090760400 | 128700 | 128800 | 128800 | 128700 | 168 |
| 555 | 20250317 | 105800 | 13069128300 | 128800 | 128700 | 128900 | 128700 | 583 |
| 556 | 20250317 | 105700 | 12994043200 | 128800 | 128700 | 128800 | 128600 | 293 |
| 557 | 20250317 | 105600 | 12956341200 | 128700 | 128700 | 128800 | 128700 | 200 |
| 558 | 20250317 | 105500 | 12930596550 | 128700 | 128800 | 128800 | 128700 | 293 |
| 559 | 20250317 | 105400 | 12892870450 | 128700 | 128700 | 128800 | 128600 | 458 |
| 560 | 20250317 | 105300 | 12833895350 | 128700 | 128800 | 128800 | 128700 | 133 |
| 561 | 20250317 | 105200 | 12816773650 | 128600 | 128700 | 128700 | 128600 | 832 |
| 562 | 20250317 | 105100 | 12709753850 | 128700 | 128800 | 128800 | 128700 | 345 |
| 563 | 20250317 | 105000 | 12665349750 | 128800 | 128800 | 128900 | 128700 | 508 |
| 564 | 20250317 | 104900 | 12599938050 | 128800 | 128800 | 128900 | 128700 | 458 |
| 565 | 20250317 | 104800 | 12540946950 | 128800 | 128800 | 128900 | 128800 | 450 |
| 566 | 20250317 | 104700 | 12482981750 | 128800 | 129100 | 129100 | 128800 | 607 |
| 567 | 20250317 | 104600 | 12404703550 | 129100 | 129100 | 129100 | 129000 | 318 |
| 568 | 20250317 | 104500 | 12363662050 | 129200 | 129200 | 129200 | 129100 | 213 |
| 569 | 20250317 | 104400 | 12336160650 | 129100 | 129100 | 129200 | 129000 | 136 |
| 570 | 20250317 | 104300 | 12318602350 | 129100 | 129300 | 129300 | 129000 | 410 |
| 571 | 20250317 | 104200 | 12265654150 | 129200 | 129200 | 129300 | 129000 | 876 |
| 572 | 20250317 | 104100 | 12152483000 | 129200 | 128700 | 129200 | 128650 | 1882 |
| 573 | 20250317 | 104000 | 11909700550 | 128700 | 128500 | 128700 | 128400 | 779 |
| 574 | 20250317 | 103900 | 11809577650 | 128400 | 128700 | 128800 | 128400 | 5988 |
| 575 | 20250317 | 103800 | 11039948950 | 128700 | 128900 | 129000 | 128700 | 1823 |
| 576 | 20250317 | 103700 | 10805168500 | 128900 | 129100 | 129100 | 128900 | 1778 |
| 577 | 20250317 | 103600 | 10575799900 | 129000 | 129300 | 129300 | 129000 | 1748 |
| 578 | 20250317 | 103500 | 10350156100 | 129200 | 129300 | 129300 | 129100 | 464 |
| 579 | 20250317 | 103400 | 10290212000 | 129200 | 129150 | 129200 | 129100 | 416 |
| 580 | 20250317 | 103300 | 10236471600 | 129200 | 129200 | 129300 | 129100 | 565 |
| 581 | 20250317 | 103200 | 10163490300 | 129200 | 129400 | 129400 | 129200 | 2599 |
| 582 | 20250317 | 103100 | 9827492900 | 129400 | 129400 | 129500 | 129400 | 1037 |
| 583 | 20250317 | 103000 | 9693298650 | 129500 | 129600 | 129600 | 129500 | 137 |
| 584 | 20250317 | 102900 | 9675551650 | 129500 | 129600 | 129600 | 129500 | 176 |
| 585 | 20250317 | 102800 | 9652754650 | 129600 | 129500 | 129600 | 129500 | 80 |
| 586 | 20250317 | 102700 | 9642388250 | 129500 | 129700 | 129700 | 129500 | 71 |
| 587 | 20250317 | 102600 | 9633187850 | 129700 | 129600 | 129700 | 129300 | 962 |
| 588 | 20250317 | 102500 | 9508680250 | 129600 | 129500 | 129600 | 129400 | 451 |
| 589 | 20250317 | 102400 | 9450273450 | 129500 | 129400 | 129500 | 129400 | 253 |
| 590 | 20250317 | 102300 | 9417524800 | 129450 | 129400 | 129500 | 129400 | 285 |
| 591 | 20250317 | 102200 | 9380638850 | 129400 | 129400 | 129500 | 129300 | 586 |
| 592 | 20250317 | 102100 | 9304829450 | 129400 | 129300 | 129400 | 129300 | 435 |
| 593 | 20250317 | 102000 | 9248566700 | 129300 | 129400 | 129450 | 129300 | 377 |
| 594 | 20250317 | 101900 | 9199788800 | 129400 | 129700 | 129800 | 129300 | 3598 |
| 595 | 20250317 | 101800 | 8733807500 | 129800 | 129950 | 130000 | 129700 | 1220 |
| 596 | 20250317 | 101700 | 8575367000 | 129950 | 130000 | 130000 | 129950 | 45 |
| 597 | 20250317 | 101600 | 8569518250 | 130000 | 129900 | 130000 | 129900 | 276 |
| 598 | 20250317 | 101500 | 8533655250 | 129900 | 129900 | 130000 | 129800 | 431 |
| 599 | 20250317 | 101400 | 8477666350 | 129800 | 129750 | 129900 | 129700 | 305 |
| 600 | 20250317 | 101300 | 8438079500 | 129700 | 129600 | 129800 | 129600 | 404 |
| 601 | 20250317 | 101200 | 8385690300 | 129700 | 129800 | 129800 | 129600 | 351 |
| 602 | 20250317 | 101100 | 8340185100 | 129800 | 129700 | 129900 | 129700 | 275 |
| 603 | 20250317 | 101000 | 8304500600 | 129700 | 129800 | 129900 | 129700 | 627 |
| 604 | 20250317 | 100900 | 8223144000 | 129800 | 130000 | 130000 | 129800 | 1648 |
| 605 | 20250317 | 100800 | 8008990600 | 130000 | 130000 | 130100 | 130000 | 814 |
| 606 | 20250317 | 100700 | 7903167300 | 130000 | 130000 | 130100 | 130000 | 605 |
| 607 | 20250317 | 100600 | 7824514350 | 130100 | 130100 | 130100 | 130000 | 469 |
| 608 | 20250317 | 100500 | 7763501650 | 130200 | 130100 | 130200 | 130100 | 708 |
| 609 | 20250317 | 100400 | 7671363450 | 130100 | 130300 | 130300 | 130100 | 1848 |
| 610 | 20250317 | 100300 | 7430801300 | 130300 | 130500 | 130500 | 130300 | 593 |
| 611 | 20250317 | 100200 | 7353486100 | 130500 | 130600 | 130600 | 130500 | 642 |
| 612 | 20250317 | 100100 | 7269673300 | 130500 | 130700 | 130700 | 130500 | 704 |
| 613 | 20250317 | 100000 | 7177778900 | 130600 | 130800 | 130900 | 130600 | 688 |
| 614 | 20250317 | 095900 | 7087840400 | 130900 | 131200 | 131300 | 130900 | 1290 |
| 615 | 20250317 | 095800 | 6918760100 | 131300 | 131300 | 131300 | 131200 | 169 |
| 616 | 20250317 | 095700 | 6896572500 | 131200 | 131400 | 131400 | 131200 | 93 |
| 617 | 20250317 | 095600 | 6884364500 | 131300 | 131500 | 131500 | 131300 | 155 |
| 618 | 20250317 | 095500 | 6863997400 | 131500 | 131200 | 131500 | 131200 | 350 |
| 619 | 20250317 | 095400 | 6818054100 | 131200 | 131200 | 131200 | 131100 | 124 |
| 620 | 20250317 | 095300 | 6801792000 | 131200 | 131500 | 131500 | 131100 | 490 |
| 621 | 20250317 | 095200 | 6737478100 | 131300 | 131500 | 131500 | 131200 | 623 |
| 622 | 20250317 | 095100 | 6655630100 | 131500 | 131500 | 131600 | 131400 | 105 |
| 623 | 20250317 | 095000 | 6641824800 | 131500 | 131600 | 131700 | 131400 | 270 |
| 624 | 20250317 | 094900 | 6606303400 | 131600 | 131600 | 131700 | 131600 | 83 |
| 625 | 20250317 | 094800 | 6595379000 | 131700 | 131800 | 131800 | 131600 | 380 |
| 626 | 20250317 | 094700 | 6545347200 | 131800 | 131800 | 131900 | 131700 | 144 |
| 627 | 20250317 | 094600 | 6526371600 | 131900 | 131800 | 132000 | 131700 | 1436 |
| 628 | 20250317 | 094500 | 6336957800 | 131800 | 131000 | 131900 | 130900 | 3197 |
| 629 | 20250317 | 094400 | 5916652200 | 131000 | 131000 | 131100 | 130900 | 203 |
| 630 | 20250317 | 094300 | 5890059400 | 131000 | 131000 | 131100 | 131000 | 210 |
| 631 | 20250317 | 094200 | 5862549100 | 131000 | 131000 | 131100 | 130900 | 603 |
| 632 | 20250317 | 094100 | 5783551900 | 131000 | 131100 | 131200 | 131000 | 383 |
| 633 | 20250317 | 094000 | 5733348900 | 131000 | 131100 | 131200 | 131000 | 286 |
| 634 | 20250317 | 093900 | 5695854500 | 131100 | 131300 | 131300 | 131100 | 150 |
| 635 | 20250317 | 093800 | 5676185500 | 131300 | 131400 | 131400 | 131100 | 842 |
| 636 | 20250317 | 093700 | 5565702200 | 131400 | 131400 | 131500 | 131400 | 164 |
| 637 | 20250317 | 093600 | 5544150200 | 131400 | 131500 | 131600 | 131400 | 288 |
| 638 | 20250317 | 093500 | 5506280600 | 131500 | 131300 | 131600 | 131300 | 734 |
| 639 | 20250317 | 093400 | 5409814400 | 131300 | 131500 | 131600 | 131200 | 1106 |
| 640 | 20250317 | 093300 | 5264417650 | 131500 | 131400 | 131500 | 131300 | 573 |
| 641 | 20250317 | 093200 | 5189128250 | 131400 | 131200 | 131400 | 131200 | 287 |
| 642 | 20250317 | 093100 | 5151452800 | 131200 | 131200 | 131300 | 131100 | 350 |
| 643 | 20250317 | 093000 | 5105535900 | 131200 | 131000 | 131200 | 131000 | 164 |
| 644 | 20250317 | 092900 | 5084036850 | 131000 | 131100 | 131200 | 131000 | 329 |
| 645 | 20250317 | 092800 | 5040916150 | 131100 | 131150 | 131200 | 131000 | 1012 |
| 646 | 20250317 | 092700 | 4908261850 | 131200 | 131100 | 131200 | 131050 | 477 |
| 647 | 20250317 | 092600 | 4845715700 | 131100 | 131000 | 131100 | 130900 | 515 |
| 648 | 20250317 | 092500 | 4778245300 | 131000 | 131000 | 131200 | 130900 | 944 |
| 649 | 20250317 | 092400 | 4654537550 | 131000 | 130700 | 131100 | 130700 | 957 |
| 650 | 20250317 | 092300 | 4529210450 | 130800 | 130700 | 130800 | 130600 | 131 |
| 651 | 20250317 | 092200 | 4512088250 | 130600 | 130600 | 130800 | 130600 | 265 |
| 652 | 20250317 | 092100 | 4477465550 | 130600 | 130800 | 130800 | 130600 | 511 |
| 653 | 20250317 | 092000 | 4410675250 | 130800 | 130800 | 130800 | 130600 | 355 |
| 654 | 20250317 | 091900 | 4364281850 | 130800 | 130900 | 131000 | 130800 | 115 |
| 655 | 20250317 | 091800 | 4349239050 | 130900 | 131100 | 131100 | 130900 | 411 |
| 656 | 20250317 | 091700 | 4295404950 | 131000 | 131100 | 131200 | 131000 | 215 |
| 657 | 20250317 | 091600 | 4267222750 | 131100 | 131000 | 131100 | 131000 | 408 |
| 658 | 20250317 | 091500 | 4213766050 | 131000 | 131200 | 131200 | 130900 | 720 |
| 659 | 20250317 | 091400 | 4119426050 | 131300 | 131000 | 131400 | 130900 | 1655 |
| 660 | 20250317 | 091300 | 3902286300 | 130900 | 130900 | 131000 | 130900 | 684 |
| 661 | 20250317 | 091200 | 3812749600 | 130800 | 130300 | 130800 | 130200 | 2101 |
| 662 | 20250317 | 091100 | 3538833900 | 130300 | 130500 | 130500 | 130000 | 1107 |
| 663 | 20250317 | 091000 | 3394643400 | 130600 | 130700 | 130800 | 130300 | 1481 |
| 664 | 20250317 | 090900 | 3201346800 | 130800 | 131000 | 131000 | 130600 | 459 |
| 665 | 20250317 | 090800 | 3141319800 | 131000 | 131000 | 131100 | 131000 | 533 |
| 666 | 20250317 | 090700 | 3071495200 | 131100 | 131200 | 131200 | 130900 | 714 |
| 667 | 20250317 | 090600 | 2977929300 | 131200 | 130900 | 131400 | 130700 | 1851 |
| 668 | 20250317 | 090500 | 2734933500 | 130900 | 130300 | 131000 | 130200 | 1515 |
| 669 | 20250317 | 090400 | 2537186700 | 130200 | 129400 | 130200 | 129400 | 1835 |
| 670 | 20250317 | 090300 | 2299029500 | 129400 | 129500 | 129700 | 129300 | 1992 |
| 671 | 20250317 | 090200 | 2041223800 | 129500 | 130400 | 130400 | 129300 | 4548 |
| 672 | 20250317 | 090100 | 1451049700 | 130100 | 130600 | 130800 | 130100 | 2185 |
| 673 | 20250317 | 090000 | 1166112000 | 130700 | 130600 | 131700 | 130100 | 7901 |