39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 3 | 20250319 | 201000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20250319 | 200900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20250319 | 200800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20250319 | 200700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20250319 | 200600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20250319 | 200500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20250319 | 200400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20250319 | 200300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20250319 | 200200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20250319 | 200100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20250319 | 200000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20250319 | 195900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20250319 | 195800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20250319 | 195700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20250319 | 195600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20250319 | 195500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20250319 | 195400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20250319 | 195300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20250319 | 195200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20250319 | 195100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20250319 | 195000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20250319 | 194900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20250319 | 194800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20250319 | 194700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20250319 | 194600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20250319 | 194500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20250319 | 194400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20250319 | 194300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20250319 | 194200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20250319 | 194100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 33 | 20250319 | 194000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20250319 | 193900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20250319 | 193800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20250319 | 193700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20250319 | 193600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20250319 | 193500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20250319 | 193400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20250319 | 193300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20250319 | 193200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20250319 | 193100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20250319 | 193000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20250319 | 192900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20250319 | 192800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20250319 | 192700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20250319 | 192600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20250319 | 192500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20250319 | 192400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20250319 | 192300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20250319 | 192200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20250319 | 192100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20250319 | 192000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20250319 | 191900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20250319 | 191800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20250319 | 191700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20250319 | 191600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20250319 | 191500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20250319 | 191400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20250319 | 191300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20250319 | 191200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20250319 | 191100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 63 | 20250319 | 191000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20250319 | 190900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20250319 | 190800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20250319 | 190700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20250319 | 190600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20250319 | 190500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20250319 | 190400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20250319 | 190300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20250319 | 190200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20250319 | 190100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20250319 | 190000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20250319 | 185900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20250319 | 185800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20250319 | 185700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20250319 | 185600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20250319 | 185500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20250319 | 185400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20250319 | 185300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20250319 | 185200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20250319 | 185100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20250319 | 185000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20250319 | 184900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20250319 | 184800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20250319 | 184700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20250319 | 184600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20250319 | 184500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20250319 | 184400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20250319 | 184300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20250319 | 184200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20250319 | 184100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 93 | 20250319 | 184000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20250319 | 183900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20250319 | 183800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20250319 | 183700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20250319 | 183600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20250319 | 183500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20250319 | 183400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20250319 | 183300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20250319 | 183200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20250319 | 183100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20250319 | 183000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20250319 | 182900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20250319 | 182800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20250319 | 182700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20250319 | 182600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20250319 | 182500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20250319 | 182400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20250319 | 182300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20250319 | 182200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20250319 | 182100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20250319 | 182000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20250319 | 181900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20250319 | 181800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20250319 | 181700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20250319 | 181600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20250319 | 181500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20250319 | 181400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20250319 | 181300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20250319 | 181200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20250319 | 181100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 123 | 20250319 | 181000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20250319 | 180900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20250319 | 180800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20250319 | 180700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20250319 | 180600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20250319 | 180500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20250319 | 180400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20250319 | 180300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20250319 | 180200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20250319 | 180100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20250319 | 180000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20250319 | 175900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20250319 | 175800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20250319 | 175700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20250319 | 175600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20250319 | 175500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20250319 | 175400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20250319 | 175300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20250319 | 175200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20250319 | 175100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20250319 | 175000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20250319 | 174900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20250319 | 174800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20250319 | 174700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20250319 | 174600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20250319 | 174500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20250319 | 174400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20250319 | 174300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20250319 | 174200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20250319 | 174100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 153 | 20250319 | 174000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20250319 | 173900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20250319 | 173800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20250319 | 173700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20250319 | 173600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20250319 | 173500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20250319 | 173400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20250319 | 173300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20250319 | 173200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20250319 | 173100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20250319 | 173000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20250319 | 172900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20250319 | 172800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20250319 | 172700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20250319 | 172600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20250319 | 172500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20250319 | 172400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20250319 | 172300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20250319 | 172200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20250319 | 172100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20250319 | 172000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20250319 | 171900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20250319 | 171800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20250319 | 171700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20250319 | 171600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20250319 | 171500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20250319 | 171400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20250319 | 171300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20250319 | 171200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20250319 | 171100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 183 | 20250319 | 171000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20250319 | 170900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20250319 | 170800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20250319 | 170700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20250319 | 170600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20250319 | 170500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20250319 | 170400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20250319 | 170300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20250319 | 170200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20250319 | 170100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20250319 | 170000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 194 | 20250319 | 165900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 195 | 20250319 | 165800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 196 | 20250319 | 165700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 197 | 20250319 | 165600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 198 | 20250319 | 165500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 199 | 20250319 | 165400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20250319 | 165300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20250319 | 165200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20250319 | 165100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20250319 | 165000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20250319 | 164900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20250319 | 164800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20250319 | 164700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20250319 | 164600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20250319 | 164500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20250319 | 164400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 210 | 20250319 | 164300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 211 | 20250319 | 164200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 212 | 20250319 | 164100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 213 | 20250319 | 164000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 214 | 20250319 | 163900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 215 | 20250319 | 163800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 216 | 20250319 | 163700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 217 | 20250319 | 163600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 218 | 20250319 | 163500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 219 | 20250319 | 163400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 220 | 20250319 | 163300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 221 | 20250319 | 163200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 222 | 20250319 | 163100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 223 | 20250319 | 163000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 224 | 20250319 | 162900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 225 | 20250319 | 162800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 226 | 20250319 | 162700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 227 | 20250319 | 162600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 228 | 20250319 | 162500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 229 | 20250319 | 162400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 230 | 20250319 | 162300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 231 | 20250319 | 162200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 232 | 20250319 | 162100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 233 | 20250319 | 162000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 234 | 20250319 | 161900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 235 | 20250319 | 161800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 236 | 20250319 | 161700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 237 | 20250319 | 161600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 238 | 20250319 | 161500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 239 | 20250319 | 161400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 240 | 20250319 | 161300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 241 | 20250319 | 161200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 242 | 20250319 | 161100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 243 | 20250319 | 161000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 244 | 20250319 | 160900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 245 | 20250319 | 160800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 246 | 20250319 | 160700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 247 | 20250319 | 160600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 248 | 20250319 | 160500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 249 | 20250319 | 160400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 250 | 20250319 | 160300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 251 | 20250319 | 160200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 252 | 20250319 | 160100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 253 | 20250319 | 160000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 254 | 20250319 | 155900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 255 | 20250319 | 155800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 256 | 20250319 | 155700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 257 | 20250319 | 155600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 258 | 20250319 | 155500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 259 | 20250319 | 155400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 260 | 20250319 | 155300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 261 | 20250319 | 155200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 262 | 20250319 | 155100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 263 | 20250319 | 155000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 264 | 20250319 | 154900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 265 | 20250319 | 154800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 266 | 20250319 | 154700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 267 | 20250319 | 154600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 268 | 20250319 | 154500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 269 | 20250319 | 154400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 270 | 20250319 | 154300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 271 | 20250319 | 154200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 272 | 20250319 | 154100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 273 | 20250319 | 154000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 274 | 20250319 | 153900 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 275 | 20250319 | 153800 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 276 | 20250319 | 153700 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 277 | 20250319 | 153600 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 278 | 20250319 | 153500 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 279 | 20250319 | 153400 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 280 | 20250319 | 153300 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 281 | 20250319 | 153200 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 282 | 20250319 | 153100 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 283 | 20250319 | 153000 | 31127516600 | 124600 | 124600 | 124600 | 124600 | 21690 |
| 284 | 20250319 | 152900 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 285 | 20250319 | 152800 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 286 | 20250319 | 152700 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 287 | 20250319 | 152600 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 288 | 20250319 | 152500 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 289 | 20250319 | 152400 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 290 | 20250319 | 152300 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 291 | 20250319 | 152200 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 292 | 20250319 | 152100 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 293 | 20250319 | 152000 | 28424942600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 294 | 20250319 | 151900 | 28424942600 | 124600 | 124400 | 124600 | 124400 | 492 |
| 295 | 20250319 | 151800 | 28363665100 | 124500 | 124400 | 124500 | 124400 | 1183 |
| 296 | 20250319 | 151700 | 28216405800 | 124400 | 124400 | 124500 | 124300 | 701 |
| 297 | 20250319 | 151600 | 28129203350 | 124300 | 124300 | 124400 | 124300 | 713 |
| 298 | 20250319 | 151500 | 28040538050 | 124400 | 124400 | 124500 | 124200 | 534 |
| 299 | 20250319 | 151400 | 27974137850 | 124500 | 124300 | 124500 | 124200 | 988 |
| 300 | 20250319 | 151300 | 27851239650 | 124300 | 124200 | 124400 | 124100 | 943 |
| 301 | 20250319 | 151200 | 27734039650 | 124200 | 124300 | 124300 | 124200 | 536 |
| 302 | 20250319 | 151100 | 27667443050 | 124200 | 124300 | 124400 | 124200 | 497 |
| 303 | 20250319 | 151000 | 27605679150 | 124200 | 124500 | 124500 | 124200 | 860 |
| 304 | 20250319 | 150900 | 27498743150 | 124500 | 124200 | 124500 | 124200 | 671 |
| 305 | 20250319 | 150800 | 27415304250 | 124300 | 124100 | 124300 | 124000 | 680 |
| 306 | 20250319 | 150700 | 27330825250 | 124000 | 123900 | 124300 | 123800 | 2142 |
| 307 | 20250319 | 150600 | 27065186350 | 123900 | 123900 | 124000 | 123900 | 378 |
| 308 | 20250319 | 150500 | 27018339300 | 123900 | 124000 | 124000 | 123900 | 329 |
| 309 | 20250319 | 150400 | 26977566700 | 124000 | 123800 | 124000 | 123800 | 1199 |
| 310 | 20250319 | 150300 | 26829008550 | 123900 | 123800 | 123900 | 123800 | 1917 |
| 311 | 20250319 | 150200 | 26591535550 | 123900 | 123800 | 123900 | 123800 | 361 |
| 312 | 20250319 | 150100 | 26546830150 | 123800 | 123800 | 123900 | 123800 | 534 |
| 313 | 20250319 | 150000 | 26480700550 | 123800 | 123900 | 124000 | 123800 | 625 |
| 314 | 20250319 | 145900 | 26403283350 | 123900 | 123800 | 124000 | 123800 | 679 |
| 315 | 20250319 | 145800 | 26319114350 | 123900 | 124000 | 124000 | 123800 | 1390 |
| 316 | 20250319 | 145700 | 26146834550 | 123900 | 123900 | 124000 | 123800 | 822 |
| 317 | 20250319 | 145600 | 26044988650 | 123800 | 123800 | 123900 | 123800 | 306 |
| 318 | 20250319 | 145500 | 26007102600 | 123900 | 123800 | 124000 | 123800 | 790 |
| 319 | 20250319 | 145400 | 25909252200 | 123800 | 123800 | 123900 | 123800 | 539 |
| 320 | 20250319 | 145300 | 25842508600 | 123800 | 123900 | 124000 | 123800 | 1793 |
| 321 | 20250319 | 145200 | 25620229550 | 123900 | 123900 | 124000 | 123900 | 301 |
| 322 | 20250319 | 145100 | 25582934150 | 123900 | 123900 | 124000 | 123800 | 871 |
| 323 | 20250319 | 145000 | 25475034550 | 124000 | 123800 | 124000 | 123800 | 770 |
| 324 | 20250319 | 144900 | 25379688700 | 123800 | 123900 | 124000 | 123800 | 888 |
| 325 | 20250319 | 144800 | 25269681600 | 123900 | 123900 | 124100 | 123900 | 672 |
| 326 | 20250319 | 144700 | 25186391500 | 123900 | 124000 | 124100 | 123900 | 794 |
| 327 | 20250319 | 144600 | 25087972300 | 124000 | 123900 | 124100 | 123800 | 563 |
| 328 | 20250319 | 144500 | 25018178100 | 123900 | 123800 | 124100 | 123700 | 1369 |
| 329 | 20250319 | 144400 | 24848547150 | 123800 | 123700 | 123800 | 123700 | 689 |
| 330 | 20250319 | 144300 | 24763279650 | 123800 | 123800 | 123900 | 123700 | 1776 |
| 331 | 20250319 | 144200 | 24543521150 | 123800 | 124000 | 124000 | 123800 | 686 |
| 332 | 20250319 | 144100 | 24458551250 | 124000 | 124000 | 124100 | 123900 | 517 |
| 333 | 20250319 | 144000 | 24394480650 | 124100 | 124000 | 124100 | 124000 | 819 |
| 334 | 20250319 | 143900 | 24292921550 | 124100 | 124000 | 124200 | 124000 | 681 |
| 335 | 20250319 | 143800 | 24208444050 | 124000 | 124200 | 124300 | 124000 | 1518 |
| 336 | 20250319 | 143700 | 24020067050 | 124200 | 124300 | 124500 | 124200 | 1015 |
| 337 | 20250319 | 143600 | 23893908150 | 124400 | 124400 | 124500 | 124300 | 406 |
| 338 | 20250319 | 143500 | 23843424000 | 124400 | 124400 | 124600 | 124400 | 637 |
| 339 | 20250319 | 143400 | 23764111900 | 124400 | 124300 | 124400 | 124300 | 467 |
| 340 | 20250319 | 143300 | 23706048800 | 124400 | 124600 | 124700 | 124200 | 637 |
| 341 | 20250319 | 143200 | 23626756300 | 124600 | 124450 | 124700 | 124400 | 672 |
| 342 | 20250319 | 143100 | 23543083600 | 124400 | 124200 | 124400 | 124200 | 566 |
| 343 | 20250319 | 143000 | 23472720800 | 124200 | 124300 | 124300 | 124200 | 831 |
| 344 | 20250319 | 142900 | 23369502800 | 124300 | 124300 | 124400 | 124200 | 332 |
| 345 | 20250319 | 142800 | 23328252400 | 124300 | 124200 | 124400 | 124100 | 1278 |
| 346 | 20250319 | 142700 | 23169481800 | 124200 | 124100 | 124400 | 124100 | 463 |
| 347 | 20250319 | 142600 | 23111957300 | 124100 | 123900 | 124200 | 123300 | 4386 |
| 348 | 20250319 | 142500 | 22569137100 | 123900 | 124000 | 124100 | 123900 | 1004 |
| 349 | 20250319 | 142400 | 22444656750 | 124000 | 124000 | 124100 | 124000 | 648 |
| 350 | 20250319 | 142300 | 22364286250 | 124000 | 124000 | 124100 | 123900 | 840 |
| 351 | 20250319 | 142200 | 22260127450 | 124000 | 124000 | 124200 | 123800 | 1823 |
| 352 | 20250319 | 142100 | 22034115450 | 124000 | 124500 | 124550 | 124000 | 4431 |
| 353 | 20250319 | 142000 | 21483168700 | 124500 | 124600 | 124700 | 124500 | 615 |
| 354 | 20250319 | 141900 | 21406554700 | 124600 | 124800 | 124900 | 124600 | 2913 |
| 355 | 20250319 | 141800 | 21043192800 | 124800 | 125100 | 125200 | 124800 | 9057 |
| 356 | 20250319 | 141700 | 19911106000 | 125100 | 125100 | 125200 | 125100 | 1264 |
| 357 | 20250319 | 141600 | 19752978100 | 125100 | 125100 | 125200 | 125100 | 674 |
| 358 | 20250319 | 141500 | 19668647050 | 125100 | 125200 | 125200 | 125100 | 1976 |
| 359 | 20250319 | 141400 | 19421387700 | 125200 | 125300 | 125300 | 125200 | 869 |
| 360 | 20250319 | 141300 | 19312579100 | 125300 | 125300 | 125300 | 125200 | 248 |
| 361 | 20250319 | 141200 | 19281526850 | 125300 | 125300 | 125400 | 125200 | 1329 |
| 362 | 20250319 | 141100 | 19115015950 | 125300 | 125300 | 125400 | 125300 | 312 |
| 363 | 20250319 | 141000 | 19075920850 | 125300 | 125300 | 125400 | 125300 | 287 |
| 364 | 20250319 | 140900 | 19039959650 | 125300 | 125300 | 125400 | 125300 | 322 |
| 365 | 20250319 | 140800 | 18999606750 | 125300 | 125300 | 125400 | 125300 | 427 |
| 366 | 20250319 | 140700 | 18946102250 | 125300 | 125300 | 125400 | 125300 | 228 |
| 367 | 20250319 | 140600 | 18917532150 | 125400 | 125200 | 125400 | 125200 | 582 |
| 368 | 20250319 | 140500 | 18844620650 | 125250 | 125300 | 125350 | 125200 | 514 |
| 369 | 20250319 | 140400 | 18780222750 | 125300 | 125300 | 125350 | 125300 | 198 |
| 370 | 20250319 | 140300 | 18755412800 | 125350 | 125300 | 125400 | 125300 | 193 |
| 371 | 20250319 | 140200 | 18731227400 | 125300 | 125300 | 125400 | 125300 | 775 |
| 372 | 20250319 | 140100 | 18634119100 | 125300 | 125300 | 125400 | 125300 | 319 |
| 373 | 20250319 | 140000 | 18594147300 | 125300 | 125300 | 125400 | 125300 | 293 |
| 374 | 20250319 | 135900 | 18557432800 | 125300 | 125400 | 125400 | 125300 | 282 |
| 375 | 20250319 | 135800 | 18522096200 | 125300 | 125300 | 125400 | 125300 | 637 |
| 376 | 20250319 | 135700 | 18442279700 | 125400 | 125300 | 125400 | 125300 | 442 |
| 377 | 20250319 | 135600 | 18386884000 | 125300 | 125300 | 125400 | 125300 | 1260 |
| 378 | 20250319 | 135500 | 18229003350 | 125300 | 125400 | 125400 | 125300 | 351 |
| 379 | 20250319 | 135400 | 18185015400 | 125400 | 125400 | 125500 | 125300 | 284 |
| 380 | 20250319 | 135300 | 18149403950 | 125400 | 125400 | 125500 | 125300 | 345 |
| 381 | 20250319 | 135200 | 18106164950 | 125300 | 125500 | 125500 | 125300 | 436 |
| 382 | 20250319 | 135100 | 18051513650 | 125400 | 125300 | 125500 | 125300 | 312 |
| 383 | 20250319 | 135000 | 18012395950 | 125300 | 125400 | 125500 | 125300 | 277 |
| 384 | 20250319 | 134900 | 17977670400 | 125400 | 125400 | 125500 | 125400 | 327 |
| 385 | 20250319 | 134800 | 17936663100 | 125400 | 125400 | 125600 | 125400 | 689 |
| 386 | 20250319 | 134700 | 17850220000 | 125400 | 125500 | 125500 | 125300 | 399 |
| 387 | 20250319 | 134600 | 17800204800 | 125400 | 125400 | 125500 | 125400 | 498 |
| 388 | 20250319 | 134500 | 17737754200 | 125500 | 125500 | 125500 | 125400 | 801 |
| 389 | 20250319 | 134400 | 17637306000 | 125400 | 125400 | 125500 | 125400 | 214 |
| 390 | 20250319 | 134300 | 17610466400 | 125500 | 125400 | 125500 | 125400 | 165 |
| 391 | 20250319 | 134200 | 17589774600 | 125400 | 125400 | 125500 | 125400 | 198 |
| 392 | 20250319 | 134100 | 17564943800 | 125500 | 125500 | 125500 | 125400 | 1008 |
| 393 | 20250319 | 134000 | 17438460450 | 125500 | 125600 | 125600 | 125500 | 180 |
| 394 | 20250319 | 133900 | 17415867650 | 125600 | 125500 | 125600 | 125500 | 963 |
| 395 | 20250319 | 133800 | 17295008600 | 125500 | 125500 | 125600 | 125500 | 728 |
| 396 | 20250319 | 133700 | 17203641400 | 125500 | 125500 | 125600 | 125500 | 417 |
| 397 | 20250319 | 133600 | 17151304800 | 125600 | 125600 | 125600 | 125500 | 481 |
| 398 | 20250319 | 133500 | 17090914900 | 125500 | 125500 | 125600 | 125500 | 268 |
| 399 | 20250319 | 133400 | 17057279600 | 125500 | 125600 | 125600 | 125500 | 58 |
| 400 | 20250319 | 133300 | 17049999300 | 125600 | 125600 | 125700 | 125500 | 1220 |
| 401 | 20250319 | 133200 | 16896767400 | 125600 | 125600 | 125700 | 125600 | 130 |
| 402 | 20250319 | 133100 | 16880438700 | 125600 | 125700 | 125700 | 125600 | 263 |
| 403 | 20250319 | 133000 | 16847389500 | 125600 | 125600 | 125800 | 125600 | 422 |
| 404 | 20250319 | 132900 | 16794354850 | 125700 | 125700 | 125700 | 125600 | 142 |
| 405 | 20250319 | 132800 | 16776517050 | 125600 | 125600 | 125700 | 125600 | 100 |
| 406 | 20250319 | 132700 | 16763955950 | 125600 | 125600 | 125700 | 125600 | 218 |
| 407 | 20250319 | 132600 | 16736573350 | 125600 | 125700 | 125700 | 125600 | 241 |
| 408 | 20250319 | 132500 | 16706282650 | 125600 | 125700 | 125700 | 125600 | 711 |
| 409 | 20250319 | 132400 | 16616978650 | 125600 | 125700 | 125700 | 125600 | 179 |
| 410 | 20250319 | 132300 | 16594489650 | 125600 | 125600 | 125700 | 125600 | 108 |
| 411 | 20250319 | 132200 | 16580923750 | 125600 | 125600 | 125700 | 125600 | 173 |
| 412 | 20250319 | 132100 | 16559193550 | 125700 | 125700 | 125700 | 125600 | 131 |
| 413 | 20250319 | 132000 | 16542728850 | 125700 | 125700 | 125800 | 125600 | 147 |
| 414 | 20250319 | 131900 | 16524258550 | 125700 | 125600 | 125700 | 125600 | 137 |
| 415 | 20250319 | 131800 | 16507049650 | 125700 | 125600 | 125700 | 125600 | 128 |
| 416 | 20250319 | 131700 | 16490968650 | 125600 | 125700 | 125800 | 125600 | 230 |
| 417 | 20250319 | 131600 | 16462057250 | 125800 | 125800 | 125800 | 125700 | 125 |
| 418 | 20250319 | 131500 | 16446342250 | 125700 | 125800 | 125800 | 125700 | 97 |
| 419 | 20250319 | 131400 | 16434148150 | 125800 | 125900 | 126000 | 125700 | 139 |
| 420 | 20250319 | 131300 | 16416663350 | 125900 | 125700 | 125900 | 125700 | 278 |
| 421 | 20250319 | 131200 | 16381689750 | 125800 | 125700 | 125800 | 125600 | 121 |
| 422 | 20250319 | 131100 | 16366482050 | 125700 | 125700 | 125900 | 125700 | 294 |
| 423 | 20250319 | 131000 | 16329504350 | 125800 | 125700 | 125800 | 125600 | 268 |
| 424 | 20250319 | 130900 | 16295824450 | 125600 | 125600 | 125700 | 125600 | 140 |
| 425 | 20250319 | 130800 | 16278239650 | 125700 | 125900 | 126000 | 125700 | 969 |
| 426 | 20250319 | 130700 | 16156319250 | 125900 | 125900 | 126000 | 125900 | 160 |
| 427 | 20250319 | 130600 | 16136165450 | 125900 | 125800 | 126000 | 125800 | 347 |
| 428 | 20250319 | 130500 | 16092484350 | 125900 | 126000 | 126100 | 125800 | 1226 |
| 429 | 20250319 | 130400 | 15938042850 | 126000 | 125900 | 126000 | 125900 | 310 |
| 430 | 20250319 | 130300 | 15899002050 | 125900 | 125900 | 125900 | 125800 | 161 |
| 431 | 20250319 | 130200 | 15878746650 | 125900 | 125700 | 125900 | 125700 | 218 |
| 432 | 20250319 | 130100 | 15851321350 | 125700 | 125700 | 125800 | 125700 | 213 |
| 433 | 20250319 | 130000 | 15824546850 | 125700 | 125600 | 125700 | 125600 | 797 |
| 434 | 20250319 | 125900 | 15724371650 | 125700 | 125700 | 125700 | 125600 | 241 |
| 435 | 20250319 | 125800 | 15694101400 | 125600 | 125650 | 125700 | 125600 | 178 |
| 436 | 20250319 | 125700 | 15671743900 | 125650 | 125600 | 125700 | 125600 | 143 |
| 437 | 20250319 | 125600 | 15653781150 | 125600 | 125650 | 125700 | 125600 | 154 |
| 438 | 20250319 | 125500 | 15634434550 | 125700 | 125600 | 125700 | 125600 | 343 |
| 439 | 20250319 | 125400 | 15591343450 | 125700 | 125600 | 125700 | 125600 | 108 |
| 440 | 20250319 | 125300 | 15577777100 | 125700 | 125600 | 125700 | 125600 | 159 |
| 441 | 20250319 | 125200 | 15557806400 | 125600 | 125600 | 125700 | 125600 | 160 |
| 442 | 20250319 | 125100 | 15537709900 | 125700 | 125700 | 125700 | 125600 | 368 |
| 443 | 20250319 | 125000 | 15491460500 | 125700 | 125800 | 125800 | 125700 | 135 |
| 444 | 20250319 | 124900 | 15474490500 | 125800 | 125700 | 125800 | 125700 | 105 |
| 445 | 20250319 | 124800 | 15461290800 | 125700 | 125700 | 125700 | 125600 | 280 |
| 446 | 20250319 | 124700 | 15426096900 | 125600 | 125700 | 125700 | 125600 | 121 |
| 447 | 20250319 | 124600 | 15410898200 | 125650 | 125700 | 125800 | 125600 | 94 |
| 448 | 20250319 | 124500 | 15399082900 | 125700 | 125800 | 125900 | 125700 | 64 |
| 449 | 20250319 | 124400 | 15391035400 | 125700 | 125700 | 126100 | 125600 | 3060 |
| 450 | 20250319 | 124300 | 15006066950 | 125700 | 125600 | 125700 | 125600 | 159 |
| 451 | 20250319 | 124200 | 14986093150 | 125600 | 125600 | 125700 | 125600 | 148 |
| 452 | 20250319 | 124100 | 14967500400 | 125600 | 125600 | 125700 | 125600 | 131 |
| 453 | 20250319 | 124000 | 14951045500 | 125600 | 125600 | 125700 | 125600 | 118 |
| 454 | 20250319 | 123900 | 14936224600 | 125600 | 125600 | 125700 | 125600 | 197 |
| 455 | 20250319 | 123800 | 14911481200 | 125600 | 125600 | 125650 | 125600 | 168 |
| 456 | 20250319 | 123700 | 14890379950 | 125600 | 125600 | 125650 | 125600 | 80 |
| 457 | 20250319 | 123600 | 14880331550 | 125600 | 125600 | 125650 | 125600 | 597 |
| 458 | 20250319 | 123500 | 14805348100 | 125700 | 125600 | 125700 | 125600 | 60 |
| 459 | 20250319 | 123400 | 14797811700 | 125600 | 125600 | 125700 | 125600 | 112 |
| 460 | 20250319 | 123300 | 14783744200 | 125600 | 125600 | 125700 | 125600 | 179 |
| 461 | 20250319 | 123200 | 14761257000 | 125600 | 125600 | 125700 | 125600 | 71 |
| 462 | 20250319 | 123100 | 14752338300 | 125600 | 125600 | 125700 | 125600 | 201 |
| 463 | 20250319 | 123000 | 14727092500 | 125600 | 125600 | 125700 | 125600 | 104 |
| 464 | 20250319 | 122900 | 14714029200 | 125700 | 125600 | 125700 | 125600 | 126 |
| 465 | 20250319 | 122800 | 14698203200 | 125600 | 125700 | 125700 | 125600 | 287 |
| 466 | 20250319 | 122700 | 14662155700 | 125700 | 125600 | 125700 | 125600 | 164 |
| 467 | 20250319 | 122600 | 14641555200 | 125600 | 125700 | 125700 | 125600 | 85 |
| 468 | 20250319 | 122500 | 14630878300 | 125600 | 125600 | 125600 | 125600 | 234 |
| 469 | 20250319 | 122400 | 14601487900 | 125600 | 125600 | 125700 | 125600 | 89 |
| 470 | 20250319 | 122300 | 14590307900 | 125600 | 125600 | 125700 | 125600 | 170 |
| 471 | 20250319 | 122200 | 14568949800 | 125600 | 125700 | 125700 | 125600 | 76 |
| 472 | 20250319 | 122100 | 14559399950 | 125700 | 125700 | 125700 | 125600 | 91 |
| 473 | 20250319 | 122000 | 14547965800 | 125700 | 125600 | 125700 | 125600 | 345 |
| 474 | 20250319 | 121900 | 14504609400 | 125600 | 125700 | 125700 | 125600 | 357 |
| 475 | 20250319 | 121800 | 14459738300 | 125700 | 125600 | 125700 | 125600 | 873 |
| 476 | 20250319 | 121700 | 14350048300 | 125600 | 125600 | 125700 | 125600 | 302 |
| 477 | 20250319 | 121600 | 14312105200 | 125600 | 125700 | 125700 | 125600 | 53 |
| 478 | 20250319 | 121500 | 14305447400 | 125700 | 125600 | 125700 | 125600 | 179 |
| 479 | 20250319 | 121400 | 14282963500 | 125600 | 125600 | 125700 | 125600 | 348 |
| 480 | 20250319 | 121300 | 14239252700 | 125600 | 125700 | 125700 | 125600 | 34 |
| 481 | 20250319 | 121200 | 14234981500 | 125600 | 125600 | 125700 | 125600 | 126 |
| 482 | 20250319 | 121100 | 14219153300 | 125600 | 125600 | 125600 | 125600 | 35 |
| 483 | 20250319 | 121000 | 14214757300 | 125600 | 125700 | 125700 | 125600 | 255 |
| 484 | 20250319 | 120900 | 14182726700 | 125600 | 125600 | 125700 | 125600 | 94 |
| 485 | 20250319 | 120800 | 14170919800 | 125700 | 125700 | 125700 | 125600 | 1863 |
| 486 | 20250319 | 120700 | 13936753600 | 125700 | 125800 | 125800 | 125700 | 220 |
| 487 | 20250319 | 120600 | 13909094950 | 125800 | 125800 | 125850 | 125800 | 122 |
| 488 | 20250319 | 120500 | 13893747250 | 125800 | 125800 | 125900 | 125800 | 497 |
| 489 | 20250319 | 120400 | 13831223750 | 125800 | 125800 | 125900 | 125800 | 141 |
| 490 | 20250319 | 120300 | 13813485250 | 125800 | 125800 | 125900 | 125800 | 173 |
| 491 | 20250319 | 120200 | 13791721450 | 125800 | 125800 | 125900 | 125800 | 38 |
| 492 | 20250319 | 120100 | 13786940750 | 125800 | 125800 | 125900 | 125800 | 545 |
| 493 | 20250319 | 120000 | 13718379650 | 125900 | 125800 | 125900 | 125800 | 51 |
| 494 | 20250319 | 115900 | 13711963250 | 125900 | 125900 | 125900 | 125800 | 57 |
| 495 | 20250319 | 115800 | 13704791650 | 125900 | 125800 | 125900 | 125800 | 127 |
| 496 | 20250319 | 115700 | 13688813650 | 125800 | 125800 | 125900 | 125800 | 78 |
| 497 | 20250319 | 115600 | 13678999750 | 125800 | 125800 | 125900 | 125800 | 97 |
| 498 | 20250319 | 115500 | 13666794650 | 125800 | 125900 | 125900 | 125800 | 108 |
| 499 | 20250319 | 115400 | 13653203750 | 125900 | 125800 | 125900 | 125800 | 45 |
| 500 | 20250319 | 115300 | 13647542450 | 125800 | 125800 | 125900 | 125800 | 224 |
| 501 | 20250319 | 115200 | 13619361350 | 125800 | 125800 | 125900 | 125800 | 27 |
| 502 | 20250319 | 115100 | 13615964050 | 125900 | 125800 | 125900 | 125800 | 64 |
| 503 | 20250319 | 115000 | 13607910350 | 125800 | 125800 | 125900 | 125800 | 159 |
| 504 | 20250319 | 114900 | 13587903450 | 125900 | 125800 | 125900 | 125800 | 37 |
| 505 | 20250319 | 114800 | 13583248250 | 125800 | 125800 | 125900 | 125800 | 164 |
| 506 | 20250319 | 114700 | 13562606650 | 125800 | 125900 | 125900 | 125800 | 151 |
| 507 | 20250319 | 114600 | 13543610550 | 125900 | 125800 | 125900 | 125700 | 144 |
| 508 | 20250319 | 114500 | 13525498250 | 125800 | 125900 | 125900 | 125800 | 633 |
| 509 | 20250319 | 114400 | 13445848950 | 125900 | 125900 | 126000 | 125900 | 24 |
| 510 | 20250319 | 114300 | 13442826650 | 125900 | 126000 | 126000 | 125900 | 43 |
| 511 | 20250319 | 114200 | 13437412150 | 126000 | 125900 | 126000 | 125900 | 153 |
| 512 | 20250319 | 114100 | 13418149250 | 126000 | 125800 | 126000 | 125800 | 184 |
| 513 | 20250319 | 114000 | 13394980200 | 125900 | 125800 | 125900 | 125800 | 71 |
| 514 | 20250319 | 113900 | 13386048200 | 125800 | 125900 | 126000 | 125800 | 115 |
| 515 | 20250319 | 113800 | 13371573100 | 125900 | 126100 | 126100 | 125800 | 38 |
| 516 | 20250319 | 113700 | 13366790600 | 125800 | 126100 | 126100 | 125800 | 228 |
| 517 | 20250319 | 113600 | 13338077600 | 126000 | 125900 | 126100 | 125800 | 140 |
| 518 | 20250319 | 113500 | 13320447100 | 125800 | 126000 | 126100 | 125800 | 30 |
| 519 | 20250319 | 113400 | 13316672200 | 125800 | 125800 | 126200 | 125800 | 1107 |
| 520 | 20250319 | 113300 | 13177173200 | 125900 | 125800 | 125900 | 125700 | 252 |
| 521 | 20250319 | 113200 | 13145474000 | 125700 | 125700 | 125800 | 125700 | 115 |
| 522 | 20250319 | 113100 | 13131018400 | 125700 | 125800 | 125800 | 125700 | 99 |
| 523 | 20250319 | 113000 | 13118574000 | 125700 | 125700 | 125800 | 125700 | 372 |
| 524 | 20250319 | 112900 | 13071813500 | 125800 | 125700 | 125800 | 125700 | 75 |
| 525 | 20250319 | 112800 | 13062382900 | 125700 | 125700 | 125800 | 125700 | 125 |
| 526 | 20250319 | 112700 | 13046664500 | 125700 | 125800 | 125800 | 125700 | 175 |
| 527 | 20250319 | 112600 | 13024654300 | 125700 | 125700 | 125800 | 125700 | 188 |
| 528 | 20250319 | 112500 | 13001017900 | 125700 | 125800 | 125800 | 125700 | 84 |
| 529 | 20250319 | 112400 | 12990452700 | 125700 | 125700 | 125800 | 125700 | 84 |
| 530 | 20250319 | 112300 | 12979893600 | 125700 | 125800 | 125800 | 125700 | 211 |
| 531 | 20250319 | 112200 | 12953363500 | 125700 | 125700 | 125800 | 125700 | 88 |
| 532 | 20250319 | 112100 | 12942301700 | 125700 | 125700 | 125800 | 125700 | 51 |
| 533 | 20250319 | 112000 | 12935890400 | 125700 | 125700 | 125800 | 125700 | 142 |
| 534 | 20250319 | 111900 | 12918039500 | 125800 | 125700 | 125800 | 125700 | 91 |
| 535 | 20250319 | 111800 | 12906596500 | 125700 | 125600 | 125800 | 125600 | 568 |
| 536 | 20250319 | 111700 | 12835228550 | 125600 | 125600 | 125600 | 125500 | 45 |
| 537 | 20250319 | 111600 | 12829578150 | 125600 | 125600 | 125600 | 125500 | 889 |
| 538 | 20250319 | 111500 | 12718008200 | 125500 | 125500 | 125600 | 125500 | 163 |
| 539 | 20250319 | 111400 | 12697550000 | 125600 | 125600 | 125600 | 125500 | 437 |
| 540 | 20250319 | 111300 | 12642671400 | 125600 | 125600 | 125700 | 125600 | 55 |
| 541 | 20250319 | 111200 | 12635760850 | 125600 | 125700 | 125700 | 125600 | 108 |
| 542 | 20250319 | 111100 | 12622195250 | 125700 | 125600 | 125700 | 125600 | 44 |
| 543 | 20250319 | 111000 | 12616668050 | 125700 | 125600 | 125700 | 125600 | 826 |
| 544 | 20250319 | 110900 | 12512919750 | 125600 | 125700 | 125700 | 125600 | 788 |
| 545 | 20250319 | 110800 | 12413943400 | 125800 | 125600 | 125800 | 125600 | 752 |
| 546 | 20250319 | 110700 | 12319439400 | 125600 | 125600 | 125700 | 125600 | 271 |
| 547 | 20250319 | 110600 | 12285393400 | 125600 | 125600 | 125700 | 125600 | 82 |
| 548 | 20250319 | 110500 | 12275091850 | 125700 | 125800 | 125800 | 125700 | 1266 |
| 549 | 20250319 | 110400 | 12115952550 | 125700 | 125800 | 125800 | 125700 | 1920 |
| 550 | 20250319 | 110300 | 11874465550 | 125800 | 125900 | 126000 | 125800 | 653 |
| 551 | 20250319 | 110200 | 11792261450 | 125900 | 125900 | 126000 | 125900 | 196 |
| 552 | 20250319 | 110100 | 11767580050 | 125900 | 125900 | 126000 | 125900 | 191 |
| 553 | 20250319 | 110000 | 11743522450 | 125900 | 125900 | 126000 | 125900 | 55 |
| 554 | 20250319 | 105900 | 11736595650 | 125900 | 125900 | 126000 | 125900 | 340 |
| 555 | 20250319 | 105800 | 11693767250 | 126000 | 125850 | 126000 | 125850 | 137 |
| 556 | 20250319 | 105700 | 11676518250 | 125800 | 125900 | 126000 | 125800 | 251 |
| 557 | 20250319 | 105600 | 11644919500 | 125900 | 126000 | 126000 | 125900 | 209 |
| 558 | 20250319 | 105500 | 11618604950 | 126000 | 126000 | 126000 | 125900 | 66 |
| 559 | 20250319 | 105400 | 11610292100 | 126000 | 125800 | 126000 | 125800 | 181 |
| 560 | 20250319 | 105300 | 11587505400 | 125900 | 126000 | 126000 | 125800 | 732 |
| 561 | 20250319 | 105200 | 11495348700 | 126000 | 126000 | 126000 | 125900 | 56 |
| 562 | 20250319 | 105100 | 11488297300 | 125900 | 126100 | 126100 | 125900 | 142 |
| 563 | 20250319 | 105000 | 11470414800 | 126000 | 126100 | 126100 | 125900 | 41 |
| 564 | 20250319 | 104900 | 11465248100 | 126000 | 126000 | 126000 | 125900 | 481 |
| 565 | 20250319 | 104800 | 11404648800 | 126000 | 126000 | 126000 | 125900 | 237 |
| 566 | 20250319 | 104700 | 11374806500 | 126000 | 125900 | 126000 | 125900 | 102 |
| 567 | 20250319 | 104600 | 11361960100 | 126000 | 126000 | 126000 | 125900 | 220 |
| 568 | 20250319 | 104500 | 11334258400 | 126000 | 125900 | 126000 | 125900 | 490 |
| 569 | 20250319 | 104400 | 11272559100 | 125900 | 126300 | 126300 | 125900 | 2129 |
| 570 | 20250319 | 104300 | 11004269700 | 126200 | 126300 | 126400 | 126100 | 2598 |
| 571 | 20250319 | 104200 | 10676373300 | 126300 | 126300 | 126400 | 126300 | 68 |
| 572 | 20250319 | 104100 | 10667783650 | 126350 | 126300 | 126400 | 126300 | 67 |
| 573 | 20250319 | 104000 | 10659318550 | 126300 | 126400 | 126400 | 126300 | 286 |
| 574 | 20250319 | 103900 | 10623195050 | 126300 | 126300 | 126400 | 126300 | 88 |
| 575 | 20250319 | 103800 | 10612079150 | 126400 | 126300 | 126400 | 126300 | 70 |
| 576 | 20250319 | 103700 | 10603236050 | 126300 | 126300 | 126400 | 126300 | 142 |
| 577 | 20250319 | 103600 | 10585296950 | 126300 | 126400 | 126400 | 126300 | 53 |
| 578 | 20250319 | 103500 | 10578600450 | 126400 | 126300 | 126400 | 126300 | 55 |
| 579 | 20250319 | 103400 | 10571650850 | 126300 | 126500 | 126500 | 126300 | 127 |
| 580 | 20250319 | 103300 | 10555602800 | 126500 | 126600 | 126600 | 126300 | 1284 |
| 581 | 20250319 | 103200 | 10393250700 | 126500 | 126600 | 126700 | 126500 | 349 |
| 582 | 20250319 | 103100 | 10349078500 | 126600 | 126600 | 126700 | 126600 | 441 |
| 583 | 20250319 | 103000 | 10293246500 | 126700 | 126700 | 126700 | 126600 | 231 |
| 584 | 20250319 | 102900 | 10263999000 | 126700 | 126900 | 126900 | 126700 | 460 |
| 585 | 20250319 | 102800 | 10205698100 | 126900 | 126700 | 126900 | 126600 | 1101 |
| 586 | 20250319 | 102700 | 10066198200 | 126700 | 126900 | 126900 | 126700 | 349 |
| 587 | 20250319 | 102600 | 10021966000 | 126800 | 126700 | 126800 | 126700 | 26 |
| 588 | 20250319 | 102500 | 10018669700 | 126700 | 126700 | 126800 | 126700 | 84 |
| 589 | 20250319 | 102400 | 10008021300 | 126600 | 126700 | 126800 | 126600 | 116 |
| 590 | 20250319 | 102300 | 9993325000 | 126700 | 126700 | 126800 | 126700 | 32 |
| 591 | 20250319 | 102200 | 9989269300 | 126700 | 126800 | 126800 | 126600 | 304 |
| 592 | 20250319 | 102100 | 9950763600 | 126700 | 126800 | 126900 | 126700 | 378 |
| 593 | 20250319 | 102000 | 9902850300 | 126900 | 126800 | 126900 | 126800 | 203 |
| 594 | 20250319 | 101900 | 9877092600 | 126900 | 126900 | 127000 | 126800 | 85 |
| 595 | 20250319 | 101800 | 9866306300 | 126900 | 126700 | 126900 | 126700 | 190 |
| 596 | 20250319 | 101700 | 9842215700 | 126700 | 126700 | 126800 | 126700 | 10 |
| 597 | 20250319 | 101600 | 9840948400 | 126700 | 126700 | 126800 | 126700 | 119 |
| 598 | 20250319 | 101500 | 9825868500 | 126700 | 126800 | 126800 | 126700 | 16 |
| 599 | 20250319 | 101400 | 9823840600 | 126800 | 126800 | 126900 | 126700 | 33 |
| 600 | 20250319 | 101300 | 9819656600 | 126800 | 126800 | 127000 | 126700 | 841 |
| 601 | 20250319 | 101200 | 9713008000 | 126800 | 126700 | 126800 | 126700 | 177 |
| 602 | 20250319 | 101100 | 9690570700 | 126700 | 126800 | 126900 | 126700 | 227 |
| 603 | 20250319 | 101000 | 9661806300 | 126900 | 126800 | 126900 | 126800 | 106 |
| 604 | 20250319 | 100900 | 9648365300 | 126800 | 126900 | 126900 | 126800 | 257 |
| 605 | 20250319 | 100800 | 9615777100 | 126900 | 126800 | 126900 | 126800 | 47 |
| 606 | 20250319 | 100700 | 9609815600 | 126700 | 127000 | 127000 | 126700 | 600 |
| 607 | 20250319 | 100600 | 9533733000 | 127000 | 127000 | 127200 | 126900 | 596 |
| 608 | 20250319 | 100500 | 9458061900 | 127000 | 126500 | 127100 | 126400 | 729 |
| 609 | 20250319 | 100400 | 9365633700 | 126400 | 126400 | 126500 | 126400 | 175 |
| 610 | 20250319 | 100300 | 9343513400 | 126400 | 126600 | 126600 | 126400 | 493 |
| 611 | 20250319 | 100200 | 9281167000 | 126500 | 126700 | 126800 | 126500 | 844 |
| 612 | 20250319 | 100100 | 9174303400 | 126700 | 126900 | 126900 | 126700 | 464 |
| 613 | 20250319 | 100000 | 9115461800 | 126800 | 126800 | 126900 | 126700 | 732 |
| 614 | 20250319 | 095900 | 9022643800 | 126700 | 127000 | 127050 | 126700 | 1918 |
| 615 | 20250319 | 095800 | 8779453600 | 127000 | 127100 | 127100 | 127000 | 297 |
| 616 | 20250319 | 095700 | 8741734400 | 127100 | 127350 | 127350 | 127000 | 2846 |
| 617 | 20250319 | 095600 | 8379991300 | 127300 | 127400 | 127400 | 127300 | 227 |
| 618 | 20250319 | 095500 | 8351075500 | 127400 | 127700 | 127700 | 127400 | 796 |
| 619 | 20250319 | 095400 | 8249531400 | 127600 | 127600 | 127600 | 127400 | 965 |
| 620 | 20250319 | 095300 | 8126414600 | 127600 | 127800 | 128100 | 127500 | 1352 |
| 621 | 20250319 | 095200 | 7953722900 | 128100 | 128100 | 128300 | 127900 | 2525 |
| 622 | 20250319 | 095100 | 7630208800 | 128100 | 127900 | 128200 | 127900 | 1469 |
| 623 | 20250319 | 095000 | 7442027000 | 127900 | 127800 | 128000 | 127800 | 565 |
| 624 | 20250319 | 094900 | 7369786500 | 127800 | 127700 | 127900 | 127700 | 264 |
| 625 | 20250319 | 094800 | 7336062900 | 127600 | 127800 | 127800 | 127600 | 275 |
| 626 | 20250319 | 094700 | 7300951400 | 127800 | 128200 | 128200 | 127700 | 1122 |
| 627 | 20250319 | 094600 | 7157297550 | 128200 | 127950 | 128200 | 127950 | 2014 |
| 628 | 20250319 | 094500 | 6899361850 | 127900 | 127600 | 127900 | 127600 | 3686 |
| 629 | 20250319 | 094400 | 6428317900 | 127600 | 127600 | 127700 | 127600 | 535 |
| 630 | 20250319 | 094300 | 6360051800 | 127500 | 127500 | 127600 | 127500 | 572 |
| 631 | 20250319 | 094200 | 6287071000 | 127500 | 127600 | 127600 | 127500 | 131 |
| 632 | 20250319 | 094100 | 6270368000 | 127600 | 127600 | 127700 | 127500 | 199 |
| 633 | 20250319 | 094000 | 6244975900 | 127700 | 127600 | 127700 | 127600 | 756 |
| 634 | 20250319 | 093900 | 6148449900 | 127600 | 127300 | 127700 | 127300 | 4623 |
| 635 | 20250319 | 093800 | 5558886400 | 127400 | 127200 | 127400 | 127200 | 1469 |
| 636 | 20250319 | 093700 | 5371886000 | 127200 | 127100 | 127300 | 127100 | 415 |
| 637 | 20250319 | 093600 | 5319099500 | 127100 | 127000 | 127200 | 127000 | 942 |
| 638 | 20250319 | 093500 | 5199387500 | 127000 | 126700 | 127100 | 126600 | 819 |
| 639 | 20250319 | 093400 | 5095543300 | 126750 | 126900 | 126900 | 126700 | 616 |
| 640 | 20250319 | 093300 | 5017463600 | 126900 | 127300 | 127400 | 126800 | 2089 |
| 641 | 20250319 | 093200 | 4751942200 | 127300 | 127300 | 127400 | 127300 | 180 |
| 642 | 20250319 | 093100 | 4729027500 | 127300 | 127400 | 127400 | 127300 | 69 |
| 643 | 20250319 | 093000 | 4720242300 | 127300 | 127300 | 127400 | 127300 | 43 |
| 644 | 20250319 | 092900 | 4714768200 | 127300 | 127300 | 127400 | 127300 | 317 |
| 645 | 20250319 | 092800 | 4674411400 | 127400 | 127400 | 127450 | 127300 | 1134 |
| 646 | 20250319 | 092700 | 4529957000 | 127400 | 127300 | 127400 | 127300 | 273 |
| 647 | 20250319 | 092600 | 4495187850 | 127300 | 127100 | 127400 | 127100 | 464 |
| 648 | 20250319 | 092500 | 4436154250 | 127100 | 127200 | 127400 | 127100 | 152 |
| 649 | 20250319 | 092400 | 4416824050 | 127200 | 127450 | 127450 | 127200 | 610 |
| 650 | 20250319 | 092300 | 4339127700 | 127400 | 127600 | 127600 | 127100 | 1382 |
| 651 | 20250319 | 092200 | 4163292700 | 127600 | 127400 | 127700 | 127350 | 4420 |
| 652 | 20250319 | 092100 | 3599698400 | 127400 | 127300 | 127400 | 127300 | 216 |
| 653 | 20250319 | 092000 | 3572200050 | 127300 | 127300 | 127400 | 127300 | 288 |
| 654 | 20250319 | 091900 | 3535515750 | 127300 | 127300 | 127400 | 127300 | 1375 |
| 655 | 20250319 | 091800 | 3360395950 | 127300 | 127350 | 127400 | 127300 | 924 |
| 656 | 20250319 | 091700 | 3242754250 | 127350 | 127400 | 127400 | 127350 | 418 |
| 657 | 20250319 | 091600 | 3189511800 | 127300 | 127300 | 127400 | 127300 | 318 |
| 658 | 20250319 | 091500 | 3149020300 | 127300 | 127300 | 127400 | 127200 | 633 |
| 659 | 20250319 | 091400 | 3068447100 | 127300 | 127100 | 127300 | 127100 | 1011 |
| 660 | 20250319 | 091300 | 2939818000 | 127100 | 127100 | 127200 | 127100 | 420 |
| 661 | 20250319 | 091200 | 2886431200 | 127100 | 127300 | 127300 | 127000 | 453 |
| 662 | 20250319 | 091100 | 2828841300 | 127200 | 127300 | 127400 | 127100 | 756 |
| 663 | 20250319 | 091000 | 2732608300 | 127300 | 127000 | 127400 | 127000 | 2258 |
| 664 | 20250319 | 090900 | 2445253250 | 127050 | 127300 | 127400 | 127000 | 1031 |
| 665 | 20250319 | 090800 | 2314154850 | 127200 | 127700 | 127700 | 127200 | 1446 |
| 666 | 20250319 | 090700 | 2129898150 | 127600 | 127500 | 127600 | 127300 | 1479 |
| 667 | 20250319 | 090600 | 1941318000 | 127500 | 127400 | 127900 | 127300 | 5301 |
| 668 | 20250319 | 090500 | 1264760100 | 127400 | 127000 | 127400 | 127000 | 2884 |
| 669 | 20250319 | 090400 | 897947700 | 127000 | 126900 | 127000 | 126700 | 1157 |
| 670 | 20250319 | 090300 | 751154700 | 126900 | 126600 | 127000 | 126600 | 1378 |
| 671 | 20250319 | 090200 | 576441200 | 126700 | 126300 | 126700 | 126300 | 1577 |
| 672 | 20250319 | 090100 | 376995300 | 126300 | 125900 | 126400 | 125700 | 928 |
| 673 | 20250319 | 090000 | 259922400 | 125800 | 126100 | 126300 | 125600 | 2047 |