38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 3 | 20250325 | 200600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 4 | 20250325 | 200500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 5 | 20250325 | 200400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 6 | 20250325 | 200300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 7 | 20250325 | 200200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 8 | 20250325 | 200100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 9 | 20250325 | 200000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 10 | 20250325 | 195900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 11 | 20250325 | 195800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 12 | 20250325 | 195700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 13 | 20250325 | 195600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 14 | 20250325 | 195500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 15 | 20250325 | 195400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 16 | 20250325 | 195300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 17 | 20250325 | 195200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 18 | 20250325 | 195100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 19 | 20250325 | 195000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 20 | 20250325 | 194900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 21 | 20250325 | 194800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 22 | 20250325 | 194700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 23 | 20250325 | 194600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 24 | 20250325 | 194500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 25 | 20250325 | 194400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 26 | 20250325 | 194300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 27 | 20250325 | 194200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 28 | 20250325 | 194100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 29 | 20250325 | 194000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 30 | 20250325 | 193900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 31 | 20250325 | 193800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 32 | 20250325 | 193700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 33 | 20250325 | 193600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 34 | 20250325 | 193500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 35 | 20250325 | 193400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 36 | 20250325 | 193300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 37 | 20250325 | 193200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 38 | 20250325 | 193100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 39 | 20250325 | 193000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 40 | 20250325 | 192900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 41 | 20250325 | 192800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 42 | 20250325 | 192700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 43 | 20250325 | 192600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 44 | 20250325 | 192500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 45 | 20250325 | 192400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 46 | 20250325 | 192300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 47 | 20250325 | 192200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 48 | 20250325 | 192100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 49 | 20250325 | 192000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 50 | 20250325 | 191900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 51 | 20250325 | 191800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 52 | 20250325 | 191700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 53 | 20250325 | 191600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 54 | 20250325 | 191500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 55 | 20250325 | 191400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 56 | 20250325 | 191300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 57 | 20250325 | 191200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 58 | 20250325 | 191100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 59 | 20250325 | 191000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 60 | 20250325 | 190900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 61 | 20250325 | 190800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 62 | 20250325 | 190700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 63 | 20250325 | 190600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 64 | 20250325 | 190500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 65 | 20250325 | 190400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 66 | 20250325 | 190300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 67 | 20250325 | 190200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 68 | 20250325 | 190100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 69 | 20250325 | 190000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 70 | 20250325 | 185900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 71 | 20250325 | 185800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 72 | 20250325 | 185700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 73 | 20250325 | 185600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 74 | 20250325 | 185500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 75 | 20250325 | 185400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 76 | 20250325 | 185300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 77 | 20250325 | 185200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 78 | 20250325 | 185100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 79 | 20250325 | 185000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 80 | 20250325 | 184900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 81 | 20250325 | 184800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 82 | 20250325 | 184700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 83 | 20250325 | 184600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 84 | 20250325 | 184500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 85 | 20250325 | 184400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 86 | 20250325 | 184300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 87 | 20250325 | 184200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 88 | 20250325 | 184100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 89 | 20250325 | 184000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 90 | 20250325 | 183900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 91 | 20250325 | 183800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 92 | 20250325 | 183700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 93 | 20250325 | 183600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 94 | 20250325 | 183500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 95 | 20250325 | 183400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 96 | 20250325 | 183300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 97 | 20250325 | 183200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 98 | 20250325 | 183100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 99 | 20250325 | 183000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 100 | 20250325 | 182900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 101 | 20250325 | 182800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 102 | 20250325 | 182700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 103 | 20250325 | 182600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 104 | 20250325 | 182500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 105 | 20250325 | 182400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 106 | 20250325 | 182300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 107 | 20250325 | 182200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 108 | 20250325 | 182100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 109 | 20250325 | 182000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 110 | 20250325 | 181900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 111 | 20250325 | 181800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 112 | 20250325 | 181700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 113 | 20250325 | 181600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 114 | 20250325 | 181500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 115 | 20250325 | 181400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 116 | 20250325 | 181300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 117 | 20250325 | 181200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 118 | 20250325 | 181100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 119 | 20250325 | 181000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 120 | 20250325 | 180900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 121 | 20250325 | 180800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 122 | 20250325 | 180700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 123 | 20250325 | 180600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 124 | 20250325 | 180500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 125 | 20250325 | 180400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 126 | 20250325 | 180300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 127 | 20250325 | 180200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 128 | 20250325 | 180100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 129 | 20250325 | 180000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 130 | 20250325 | 175900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 131 | 20250325 | 175800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 132 | 20250325 | 175700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 133 | 20250325 | 175600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 134 | 20250325 | 175500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 135 | 20250325 | 175400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 136 | 20250325 | 175300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 137 | 20250325 | 175200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 138 | 20250325 | 175100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 139 | 20250325 | 175000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 140 | 20250325 | 174900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 141 | 20250325 | 174800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 142 | 20250325 | 174700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 143 | 20250325 | 174600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 144 | 20250325 | 174500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 145 | 20250325 | 174400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 146 | 20250325 | 174300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 147 | 20250325 | 174200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 148 | 20250325 | 174100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 149 | 20250325 | 174000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 150 | 20250325 | 173900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 151 | 20250325 | 173800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 152 | 20250325 | 173700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 153 | 20250325 | 173600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 154 | 20250325 | 173500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 155 | 20250325 | 173400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 156 | 20250325 | 173300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 157 | 20250325 | 173200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 158 | 20250325 | 173100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 159 | 20250325 | 173000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 160 | 20250325 | 172900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 161 | 20250325 | 172800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 162 | 20250325 | 172700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 163 | 20250325 | 172600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 164 | 20250325 | 172500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 165 | 20250325 | 172400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 166 | 20250325 | 172300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 167 | 20250325 | 172200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 168 | 20250325 | 172100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 169 | 20250325 | 172000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 170 | 20250325 | 171900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 171 | 20250325 | 171800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 172 | 20250325 | 171700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 173 | 20250325 | 171600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 174 | 20250325 | 171500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 175 | 20250325 | 171400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 176 | 20250325 | 171300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 177 | 20250325 | 171200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 178 | 20250325 | 171100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 179 | 20250325 | 171000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 180 | 20250325 | 170900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 181 | 20250325 | 170800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 182 | 20250325 | 170700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 183 | 20250325 | 170600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 184 | 20250325 | 170500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 185 | 20250325 | 170400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 186 | 20250325 | 170300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 187 | 20250325 | 170200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 188 | 20250325 | 170100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 189 | 20250325 | 170000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 190 | 20250325 | 165900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 191 | 20250325 | 165800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 192 | 20250325 | 165700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 193 | 20250325 | 165600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 194 | 20250325 | 165500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 195 | 20250325 | 165400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 196 | 20250325 | 165300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 197 | 20250325 | 165200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 198 | 20250325 | 165100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 199 | 20250325 | 165000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 200 | 20250325 | 164900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 201 | 20250325 | 164800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 202 | 20250325 | 164700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 203 | 20250325 | 164600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 204 | 20250325 | 164500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 205 | 20250325 | 164400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 206 | 20250325 | 164300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 207 | 20250325 | 164200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 208 | 20250325 | 164100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 209 | 20250325 | 164000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 210 | 20250325 | 163900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 211 | 20250325 | 163800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20250325 | 163700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 213 | 20250325 | 163600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20250325 | 163500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20250325 | 163400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20250325 | 163300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20250325 | 163200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20250325 | 163100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20250325 | 163000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20250325 | 162900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 221 | 20250325 | 162800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 222 | 20250325 | 162700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 223 | 20250325 | 162600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 224 | 20250325 | 162500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 225 | 20250325 | 162400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 226 | 20250325 | 162300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 227 | 20250325 | 162200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 228 | 20250325 | 162100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 229 | 20250325 | 162000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 230 | 20250325 | 161900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 231 | 20250325 | 161800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 232 | 20250325 | 161700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 233 | 20250325 | 161600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 234 | 20250325 | 161500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 235 | 20250325 | 161400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 236 | 20250325 | 161300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 237 | 20250325 | 161200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 238 | 20250325 | 161100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 239 | 20250325 | 161000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 240 | 20250325 | 160900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 241 | 20250325 | 160800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 242 | 20250325 | 160700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 243 | 20250325 | 160600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 244 | 20250325 | 160500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 245 | 20250325 | 160400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 246 | 20250325 | 160300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 247 | 20250325 | 160200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 248 | 20250325 | 160100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 249 | 20250325 | 160000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 250 | 20250325 | 155900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 251 | 20250325 | 155800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 252 | 20250325 | 155700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 253 | 20250325 | 155600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 254 | 20250325 | 155500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 255 | 20250325 | 155400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 256 | 20250325 | 155300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 257 | 20250325 | 155200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 258 | 20250325 | 155100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 259 | 20250325 | 155000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 260 | 20250325 | 154900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 261 | 20250325 | 154800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 262 | 20250325 | 154700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 263 | 20250325 | 154600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 264 | 20250325 | 154500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 265 | 20250325 | 154400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 266 | 20250325 | 154300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 267 | 20250325 | 154200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 268 | 20250325 | 154100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 269 | 20250325 | 154000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 270 | 20250325 | 153900 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 271 | 20250325 | 153800 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 272 | 20250325 | 153700 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 273 | 20250325 | 153600 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 274 | 20250325 | 153500 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 275 | 20250325 | 153400 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 276 | 20250325 | 153300 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 277 | 20250325 | 153200 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 278 | 20250325 | 153100 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 0 |
| 279 | 20250325 | 153000 | 16927444000 | 124100 | 124100 | 124100 | 124100 | 13060 |
| 280 | 20250325 | 152900 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 281 | 20250325 | 152800 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 282 | 20250325 | 152700 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 283 | 20250325 | 152600 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 284 | 20250325 | 152500 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 285 | 20250325 | 152400 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 286 | 20250325 | 152300 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 287 | 20250325 | 152200 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 288 | 20250325 | 152100 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 289 | 20250325 | 152000 | 15306698000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 290 | 20250325 | 151900 | 15306698000 | 123900 | 123900 | 123900 | 123800 | 532 |
| 291 | 20250325 | 151800 | 15240824200 | 123900 | 123700 | 123900 | 123700 | 729 |
| 292 | 20250325 | 151700 | 15150593750 | 123600 | 123700 | 123700 | 123600 | 379 |
| 293 | 20250325 | 151600 | 15103730550 | 123600 | 123600 | 123700 | 123600 | 409 |
| 294 | 20250325 | 151500 | 15053172750 | 123600 | 123700 | 123800 | 123500 | 539 |
| 295 | 20250325 | 151400 | 14986522850 | 123700 | 123700 | 123800 | 123600 | 741 |
| 296 | 20250325 | 151300 | 14894892950 | 123800 | 123600 | 123800 | 123600 | 617 |
| 297 | 20250325 | 151200 | 14818605350 | 123600 | 123600 | 123700 | 123500 | 708 |
| 298 | 20250325 | 151100 | 14731108250 | 123700 | 123600 | 123700 | 123500 | 789 |
| 299 | 20250325 | 151000 | 14633611150 | 123700 | 123700 | 123700 | 123600 | 571 |
| 300 | 20250325 | 150900 | 14563021050 | 123700 | 123600 | 123700 | 123600 | 728 |
| 301 | 20250325 | 150800 | 14473009550 | 123600 | 123600 | 123600 | 123500 | 682 |
| 302 | 20250325 | 150700 | 14388756750 | 123600 | 123600 | 123800 | 123500 | 779 |
| 303 | 20250325 | 150600 | 14292506550 | 123600 | 123800 | 123900 | 123600 | 646 |
| 304 | 20250325 | 150500 | 14212578450 | 123800 | 123600 | 123900 | 123500 | 1899 |
| 305 | 20250325 | 150400 | 13977562850 | 123500 | 123600 | 123700 | 123500 | 448 |
| 306 | 20250325 | 150300 | 13922185950 | 123700 | 123700 | 123800 | 123600 | 1418 |
| 307 | 20250325 | 150200 | 13746820150 | 123700 | 123700 | 123800 | 123600 | 732 |
| 308 | 20250325 | 150100 | 13656306050 | 123600 | 123700 | 123800 | 123600 | 691 |
| 309 | 20250325 | 150000 | 13570841850 | 123800 | 123700 | 123800 | 123600 | 1049 |
| 310 | 20250325 | 145900 | 13441080050 | 123700 | 123600 | 123800 | 123500 | 3047 |
| 311 | 20250325 | 145800 | 13064538350 | 123600 | 123500 | 123700 | 123500 | 290 |
| 312 | 20250325 | 145700 | 13028684950 | 123500 | 123600 | 123600 | 123500 | 442 |
| 313 | 20250325 | 145600 | 12974077050 | 123600 | 123600 | 123700 | 123500 | 843 |
| 314 | 20250325 | 145500 | 12869878950 | 123600 | 123500 | 123700 | 123500 | 2143 |
| 315 | 20250325 | 145400 | 12605156050 | 123600 | 123700 | 123700 | 123500 | 436 |
| 316 | 20250325 | 145300 | 12551260550 | 123600 | 123700 | 123700 | 123600 | 275 |
| 317 | 20250325 | 145200 | 12517253950 | 123700 | 123600 | 123800 | 123600 | 464 |
| 318 | 20250325 | 145100 | 12459877450 | 123700 | 123700 | 123700 | 123500 | 507 |
| 319 | 20250325 | 145000 | 12397182550 | 123700 | 123700 | 123900 | 123600 | 884 |
| 320 | 20250325 | 144900 | 12287790350 | 123800 | 123600 | 123800 | 123500 | 2787 |
| 321 | 20250325 | 144800 | 11943460750 | 123700 | 123800 | 123800 | 123600 | 232 |
| 322 | 20250325 | 144700 | 11914772350 | 123800 | 123600 | 123800 | 123600 | 319 |
| 323 | 20250325 | 144600 | 11875320150 | 123700 | 123600 | 123800 | 123600 | 570 |
| 324 | 20250325 | 144500 | 11804819150 | 123700 | 123700 | 123700 | 123600 | 329 |
| 325 | 20250325 | 144400 | 11764142650 | 123600 | 123700 | 123700 | 123600 | 334 |
| 326 | 20250325 | 144300 | 11722857250 | 123700 | 123500 | 123700 | 123500 | 256 |
| 327 | 20250325 | 144200 | 11691224650 | 123600 | 123600 | 123600 | 123500 | 224 |
| 328 | 20250325 | 144100 | 11663552000 | 123700 | 123550 | 123900 | 123500 | 745 |
| 329 | 20250325 | 144000 | 11571412200 | 123600 | 123700 | 123700 | 123500 | 281 |
| 330 | 20250325 | 143900 | 11536691000 | 123600 | 123700 | 123700 | 123600 | 498 |
| 331 | 20250325 | 143800 | 11475118450 | 123700 | 123900 | 123900 | 123600 | 365 |
| 332 | 20250325 | 143700 | 11429927350 | 123800 | 123700 | 124000 | 123700 | 504 |
| 333 | 20250325 | 143600 | 11367524050 | 123800 | 123700 | 123800 | 123600 | 358 |
| 334 | 20250325 | 143500 | 11323241750 | 123700 | 123700 | 123700 | 123600 | 318 |
| 335 | 20250325 | 143400 | 11283926350 | 123700 | 123800 | 123900 | 123600 | 231 |
| 336 | 20250325 | 143300 | 11255338250 | 123800 | 123700 | 123800 | 123600 | 499 |
| 337 | 20250325 | 143200 | 11193623950 | 123700 | 123900 | 123900 | 123600 | 224 |
| 338 | 20250325 | 143100 | 11165906850 | 123900 | 123800 | 123900 | 123700 | 452 |
| 339 | 20250325 | 143000 | 11109957450 | 123800 | 123800 | 123900 | 123700 | 320 |
| 340 | 20250325 | 142900 | 11070345650 | 123800 | 123800 | 123900 | 123700 | 517 |
| 341 | 20250325 | 142800 | 11006352550 | 123800 | 123500 | 123800 | 123500 | 450 |
| 342 | 20250325 | 142700 | 10950722650 | 123500 | 123500 | 123700 | 123500 | 360 |
| 343 | 20250325 | 142600 | 10906242550 | 123500 | 123700 | 123700 | 123500 | 255 |
| 344 | 20250325 | 142500 | 10874722150 | 123600 | 123800 | 123800 | 123500 | 476 |
| 345 | 20250325 | 142400 | 10815886650 | 123800 | 123600 | 123900 | 123600 | 466 |
| 346 | 20250325 | 142300 | 10758221950 | 123600 | 123700 | 123800 | 123600 | 313 |
| 347 | 20250325 | 142200 | 10719492250 | 123800 | 123700 | 123900 | 123700 | 311 |
| 348 | 20250325 | 142100 | 10681010250 | 123800 | 123700 | 123800 | 123700 | 635 |
| 349 | 20250325 | 142000 | 10602408150 | 123800 | 123750 | 123800 | 123700 | 308 |
| 350 | 20250325 | 141900 | 10564307900 | 123800 | 123800 | 123900 | 123700 | 194 |
| 351 | 20250325 | 141800 | 10540291600 | 123700 | 123900 | 123900 | 123700 | 833 |
| 352 | 20250325 | 141700 | 10437150900 | 123900 | 123800 | 123900 | 123800 | 285 |
| 353 | 20250325 | 141600 | 10401850100 | 123800 | 124100 | 124100 | 123800 | 371 |
| 354 | 20250325 | 141500 | 10355894000 | 124100 | 124000 | 124300 | 123900 | 2424 |
| 355 | 20250325 | 141400 | 10055159400 | 124000 | 123850 | 124100 | 123800 | 526 |
| 356 | 20250325 | 141300 | 9989966650 | 123850 | 124000 | 124050 | 123800 | 1579 |
| 357 | 20250325 | 141200 | 9794227150 | 124000 | 124000 | 124050 | 124000 | 388 |
| 358 | 20250325 | 141100 | 9746110000 | 124000 | 124100 | 124100 | 124000 | 257 |
| 359 | 20250325 | 141000 | 9714237300 | 124100 | 124200 | 124200 | 124100 | 216 |
| 360 | 20250325 | 140900 | 9687430400 | 124200 | 124200 | 124200 | 124100 | 383 |
| 361 | 20250325 | 140800 | 9639892200 | 124200 | 124100 | 124200 | 124100 | 227 |
| 362 | 20250325 | 140700 | 9611709300 | 124200 | 124100 | 124300 | 124100 | 1485 |
| 363 | 20250325 | 140600 | 9427326900 | 124200 | 124200 | 124300 | 124100 | 191 |
| 364 | 20250325 | 140500 | 9403603000 | 124300 | 124100 | 124300 | 124100 | 556 |
| 365 | 20250325 | 140400 | 9334567100 | 124200 | 124500 | 124500 | 124000 | 1931 |
| 366 | 20250325 | 140300 | 9094488300 | 124500 | 124500 | 124500 | 124400 | 401 |
| 367 | 20250325 | 140200 | 9044594300 | 124500 | 124400 | 124600 | 124400 | 1135 |
| 368 | 20250325 | 140100 | 8903285300 | 124400 | 124600 | 124600 | 124400 | 878 |
| 369 | 20250325 | 140000 | 8793929300 | 124600 | 124500 | 124700 | 124400 | 916 |
| 370 | 20250325 | 135900 | 8679821200 | 124600 | 124500 | 124600 | 124500 | 604 |
| 371 | 20250325 | 135800 | 8604568000 | 124500 | 124600 | 124800 | 124500 | 39 |
| 372 | 20250325 | 135700 | 8599707100 | 124700 | 124600 | 124800 | 124500 | 360 |
| 373 | 20250325 | 135600 | 8554830800 | 124500 | 124500 | 124700 | 124400 | 268 |
| 374 | 20250325 | 135500 | 8521443450 | 124500 | 124700 | 124800 | 124500 | 1627 |
| 375 | 20250325 | 135400 | 8318742650 | 124700 | 124700 | 124800 | 124700 | 32 |
| 376 | 20250325 | 135300 | 8314752050 | 124700 | 124700 | 124800 | 124700 | 20 |
| 377 | 20250325 | 135200 | 8312257150 | 124600 | 124900 | 124900 | 124600 | 929 |
| 378 | 20250325 | 135100 | 8196332950 | 124800 | 124900 | 124900 | 124800 | 388 |
| 379 | 20250325 | 135000 | 8147872250 | 124900 | 124900 | 124900 | 124800 | 379 |
| 380 | 20250325 | 134900 | 8100535250 | 124900 | 124900 | 125000 | 124900 | 19 |
| 381 | 20250325 | 134800 | 8098161650 | 124900 | 124900 | 124900 | 124900 | 14 |
| 382 | 20250325 | 134700 | 8096413050 | 125000 | 124900 | 125000 | 124900 | 28 |
| 383 | 20250325 | 134600 | 8092914350 | 124900 | 125000 | 125000 | 124900 | 65 |
| 384 | 20250325 | 134500 | 8084791550 | 125000 | 124800 | 125000 | 124800 | 69 |
| 385 | 20250325 | 134400 | 8076174950 | 124800 | 125000 | 125000 | 124800 | 166 |
| 386 | 20250325 | 134300 | 8055442950 | 124900 | 125000 | 125000 | 124900 | 268 |
| 387 | 20250325 | 134200 | 8021943750 | 125000 | 124900 | 125100 | 124900 | 679 |
| 388 | 20250325 | 134100 | 7937064650 | 125100 | 125300 | 125300 | 124900 | 539 |
| 389 | 20250325 | 134000 | 7869643850 | 125300 | 125300 | 125300 | 125100 | 286 |
| 390 | 20250325 | 133900 | 7833820450 | 125300 | 125300 | 125400 | 125200 | 250 |
| 391 | 20250325 | 133800 | 7802501050 | 125300 | 125200 | 125400 | 125200 | 147 |
| 392 | 20250325 | 133700 | 7784082550 | 125200 | 125200 | 125300 | 125200 | 19 |
| 393 | 20250325 | 133600 | 7781702950 | 125200 | 125300 | 125400 | 125200 | 81 |
| 394 | 20250325 | 133500 | 7771556150 | 125300 | 125300 | 125400 | 125300 | 75 |
| 395 | 20250325 | 133400 | 7762158450 | 125400 | 125200 | 125400 | 125100 | 393 |
| 396 | 20250325 | 133300 | 7712907750 | 125100 | 125100 | 125100 | 125100 | 6 |
| 397 | 20250325 | 133200 | 7712157150 | 125300 | 125200 | 125300 | 125200 | 99 |
| 398 | 20250325 | 133100 | 7699761350 | 125200 | 125100 | 125300 | 125100 | 13 |
| 399 | 20250325 | 133000 | 7698133750 | 125100 | 125200 | 125400 | 125100 | 961 |
| 400 | 20250325 | 132900 | 7577715450 | 125100 | 125200 | 125200 | 125100 | 99 |
| 401 | 20250325 | 132800 | 7565330050 | 125100 | 125100 | 125100 | 125100 | 129 |
| 402 | 20250325 | 132700 | 7549192150 | 125200 | 125000 | 125200 | 125000 | 414 |
| 403 | 20250325 | 132600 | 7497417850 | 125000 | 125000 | 125100 | 125000 | 14 |
| 404 | 20250325 | 132500 | 7495667450 | 125000 | 125100 | 125100 | 125000 | 108 |
| 405 | 20250325 | 132400 | 7482157250 | 125100 | 125100 | 125200 | 125100 | 23 |
| 406 | 20250325 | 132300 | 7479279450 | 125100 | 125000 | 125100 | 125000 | 77 |
| 407 | 20250325 | 132200 | 7469652750 | 125200 | 125100 | 125200 | 125000 | 167 |
| 408 | 20250325 | 132100 | 7448747750 | 125100 | 125100 | 125100 | 125000 | 68 |
| 409 | 20250325 | 132000 | 7440246950 | 125000 | 125100 | 125100 | 125000 | 270 |
| 410 | 20250325 | 131900 | 7406472050 | 125100 | 125000 | 125100 | 125000 | 20 |
| 411 | 20250325 | 131800 | 7403971750 | 125000 | 125100 | 125100 | 125000 | 7 |
| 412 | 20250325 | 131700 | 7403096450 | 125000 | 125100 | 125100 | 125000 | 347 |
| 413 | 20250325 | 131600 | 7359688650 | 125200 | 125000 | 125200 | 125000 | 70 |
| 414 | 20250325 | 131500 | 7350928750 | 125100 | 125000 | 125100 | 125000 | 17 |
| 415 | 20250325 | 131400 | 7348802750 | 125000 | 124900 | 125200 | 124900 | 9 |
| 416 | 20250325 | 131300 | 7347677650 | 125300 | 125000 | 125400 | 125000 | 680 |
| 417 | 20250325 | 131200 | 7262569250 | 125200 | 125000 | 125200 | 125000 | 235 |
| 418 | 20250325 | 131100 | 7233162250 | 125000 | 125000 | 125100 | 124900 | 32 |
| 419 | 20250325 | 131000 | 7229162450 | 125000 | 124900 | 125100 | 124900 | 12 |
| 420 | 20250325 | 130900 | 7227662950 | 124900 | 125100 | 125100 | 124900 | 296 |
| 421 | 20250325 | 130800 | 7190637250 | 125100 | 125000 | 125100 | 124900 | 121 |
| 422 | 20250325 | 130700 | 7175512350 | 124900 | 125000 | 125000 | 124900 | 32 |
| 423 | 20250325 | 130600 | 7171513650 | 125000 | 125000 | 125000 | 124900 | 11 |
| 424 | 20250325 | 130500 | 7170139350 | 124900 | 124900 | 125000 | 124900 | 80 |
| 425 | 20250325 | 130400 | 7160140550 | 125000 | 124900 | 125100 | 124900 | 83 |
| 426 | 20250325 | 130300 | 7149765950 | 124900 | 124900 | 125000 | 124900 | 27 |
| 427 | 20250325 | 130200 | 7146392050 | 124900 | 124900 | 124900 | 124900 | 10 |
| 428 | 20250325 | 130100 | 7145143050 | 125000 | 125000 | 125000 | 124900 | 41 |
| 429 | 20250325 | 130000 | 7140018350 | 124900 | 124900 | 125000 | 124900 | 26 |
| 430 | 20250325 | 125900 | 7136770750 | 125000 | 124900 | 125000 | 124900 | 67 |
| 431 | 20250325 | 125800 | 7128396550 | 124900 | 125000 | 125000 | 124900 | 36 |
| 432 | 20250325 | 125700 | 7123898050 | 124900 | 124900 | 125000 | 124900 | 28 |
| 433 | 20250325 | 125600 | 7120400250 | 125000 | 125000 | 125000 | 124900 | 19 |
| 434 | 20250325 | 125500 | 7118026050 | 124900 | 125000 | 125100 | 124900 | 53 |
| 435 | 20250325 | 125400 | 7111401550 | 124900 | 125000 | 125000 | 124900 | 30 |
| 436 | 20250325 | 125300 | 7107653050 | 124900 | 125000 | 125100 | 124900 | 201 |
| 437 | 20250325 | 125200 | 7082530450 | 125000 | 124900 | 125000 | 124900 | 20 |
| 438 | 20250325 | 125100 | 7080031750 | 124900 | 125000 | 125000 | 124900 | 52 |
| 439 | 20250325 | 125000 | 7073535550 | 124900 | 124900 | 125100 | 124900 | 17 |
| 440 | 20250325 | 124900 | 7071411550 | 124900 | 125100 | 125100 | 124900 | 60 |
| 441 | 20250325 | 124800 | 7063912750 | 125000 | 124900 | 125100 | 124900 | 28 |
| 442 | 20250325 | 124700 | 7060413650 | 124900 | 124900 | 125000 | 124900 | 71 |
| 443 | 20250325 | 124600 | 7051539250 | 124900 | 124900 | 125000 | 124900 | 136 |
| 444 | 20250325 | 124500 | 7034543050 | 125100 | 125000 | 125100 | 124900 | 144 |
| 445 | 20250325 | 124400 | 7016545250 | 125100 | 125000 | 125100 | 125000 | 40 |
| 446 | 20250325 | 124300 | 7011544550 | 125100 | 125100 | 125100 | 125000 | 10 |
| 447 | 20250325 | 124200 | 7010294050 | 125100 | 125000 | 125100 | 125000 | 32 |
| 448 | 20250325 | 124100 | 7006292050 | 125100 | 125100 | 125200 | 125000 | 49 |
| 449 | 20250325 | 124000 | 7000162850 | 125100 | 125000 | 125100 | 124900 | 88 |
| 450 | 20250325 | 123900 | 6989154850 | 125100 | 124900 | 125100 | 124900 | 115 |
| 451 | 20250325 | 123800 | 6974769450 | 124900 | 124900 | 125100 | 124900 | 25 |
| 452 | 20250325 | 123700 | 6971646250 | 125000 | 124900 | 125100 | 124900 | 89 |
| 453 | 20250325 | 123600 | 6960523150 | 125000 | 125000 | 125000 | 124900 | 107 |
| 454 | 20250325 | 123500 | 6947149550 | 124900 | 124900 | 125000 | 124900 | 20 |
| 455 | 20250325 | 123400 | 6944650350 | 124900 | 125000 | 125000 | 124900 | 18 |
| 456 | 20250325 | 123300 | 6942401050 | 125000 | 125000 | 125100 | 124900 | 101 |
| 457 | 20250325 | 123200 | 6929777850 | 125100 | 125100 | 125100 | 125000 | 16 |
| 458 | 20250325 | 123100 | 6927776550 | 125000 | 125000 | 125100 | 124900 | 196 |
| 459 | 20250325 | 123000 | 6903269250 | 124900 | 125000 | 125000 | 124900 | 129 |
| 460 | 20250325 | 122900 | 6887145750 | 124900 | 125000 | 125000 | 124900 | 38 |
| 461 | 20250325 | 122800 | 6882398750 | 124900 | 124900 | 125000 | 124900 | 20 |
| 462 | 20250325 | 122700 | 6879900350 | 124900 | 124900 | 125000 | 124900 | 14 |
| 463 | 20250325 | 122600 | 6878151250 | 125000 | 124900 | 125000 | 124900 | 72 |
| 464 | 20250325 | 122500 | 6869157750 | 124900 | 125000 | 125000 | 124900 | 53 |
| 465 | 20250325 | 122400 | 6862534250 | 124900 | 124900 | 125000 | 124900 | 25 |
| 466 | 20250325 | 122300 | 6859410650 | 124900 | 124800 | 125000 | 124800 | 308 |
| 467 | 20250325 | 122200 | 6820929750 | 124800 | 124900 | 124900 | 124800 | 195 |
| 468 | 20250325 | 122100 | 6796576850 | 124900 | 124800 | 124900 | 124800 | 18 |
| 469 | 20250325 | 122000 | 6794329950 | 124900 | 124800 | 124900 | 124700 | 17 |
| 470 | 20250325 | 121900 | 6792208550 | 124700 | 124900 | 124900 | 124700 | 20 |
| 471 | 20250325 | 121800 | 6789711950 | 124800 | 124700 | 124900 | 124700 | 22 |
| 472 | 20250325 | 121700 | 6786966750 | 124800 | 124800 | 124900 | 124700 | 33 |
| 473 | 20250325 | 121600 | 6782848750 | 124800 | 124900 | 124900 | 124700 | 33 |
| 474 | 20250325 | 121500 | 6778730250 | 124900 | 124800 | 124900 | 124700 | 23 |
| 475 | 20250325 | 121400 | 6775860050 | 124800 | 124800 | 124900 | 124700 | 262 |
| 476 | 20250325 | 121300 | 6743163650 | 124800 | 124800 | 124900 | 124800 | 19 |
| 477 | 20250325 | 121200 | 6740791650 | 124900 | 124800 | 124900 | 124800 | 22 |
| 478 | 20250325 | 121100 | 6738045150 | 124800 | 124900 | 124900 | 124800 | 47 |
| 479 | 20250325 | 121000 | 6732179050 | 124800 | 124800 | 124900 | 124800 | 11 |
| 480 | 20250325 | 120900 | 6730806050 | 124900 | 124700 | 124900 | 124700 | 32 |
| 481 | 20250325 | 120800 | 6726811650 | 124800 | 124800 | 124900 | 124700 | 118 |
| 482 | 20250325 | 120700 | 6712087350 | 124900 | 124800 | 124900 | 124800 | 19 |
| 483 | 20250325 | 120600 | 6709715650 | 124900 | 124800 | 124900 | 124800 | 40 |
| 484 | 20250325 | 120500 | 6704722650 | 124800 | 124900 | 125000 | 124700 | 291 |
| 485 | 20250325 | 120400 | 6668396150 | 124800 | 124800 | 124900 | 124700 | 23 |
| 486 | 20250325 | 120300 | 6665525550 | 124900 | 124900 | 124900 | 124800 | 13 |
| 487 | 20250325 | 120200 | 6663902350 | 124800 | 125000 | 125000 | 124800 | 133 |
| 488 | 20250325 | 120100 | 6647290550 | 124800 | 125000 | 125100 | 124800 | 277 |
| 489 | 20250325 | 120000 | 6612665550 | 124900 | 124800 | 125000 | 124700 | 2013 |
| 490 | 20250325 | 115900 | 6361417250 | 124800 | 124800 | 124800 | 124700 | 205 |
| 491 | 20250325 | 115800 | 6335834950 | 124700 | 124800 | 124800 | 124700 | 18 |
| 492 | 20250325 | 115700 | 6333589550 | 124800 | 124700 | 124800 | 124700 | 11 |
| 493 | 20250325 | 115600 | 6332217750 | 124700 | 124700 | 124800 | 124700 | 24 |
| 494 | 20250325 | 115500 | 6329223950 | 124800 | 124800 | 124800 | 124700 | 15 |
| 495 | 20250325 | 115400 | 6327352850 | 124700 | 124700 | 124800 | 124600 | 248 |
| 496 | 20250325 | 115300 | 6296423750 | 124700 | 124600 | 124800 | 124600 | 106 |
| 497 | 20250325 | 115200 | 6283205750 | 124700 | 124600 | 124700 | 124600 | 21 |
| 498 | 20250325 | 115100 | 6280589050 | 124700 | 124700 | 124700 | 124600 | 554 |
| 499 | 20250325 | 115000 | 6211556950 | 124700 | 124800 | 124800 | 124600 | 54 |
| 500 | 20250325 | 114900 | 6204823450 | 124700 | 124700 | 124800 | 124700 | 178 |
| 501 | 20250325 | 114800 | 6182626450 | 124700 | 124800 | 124900 | 124700 | 29 |
| 502 | 20250325 | 114700 | 6179007950 | 124900 | 124700 | 124900 | 124700 | 70 |
| 503 | 20250325 | 114600 | 6170271950 | 124800 | 124700 | 124800 | 124700 | 28 |
| 504 | 20250325 | 114500 | 6166779050 | 124700 | 124800 | 124800 | 124700 | 159 |
| 505 | 20250325 | 114400 | 6146949750 | 124800 | 124800 | 124900 | 124700 | 82 |
| 506 | 20250325 | 114300 | 6136716750 | 124800 | 124800 | 124900 | 124700 | 37 |
| 507 | 20250325 | 114200 | 6132098850 | 124800 | 124700 | 124900 | 124700 | 57 |
| 508 | 20250325 | 114100 | 6124986550 | 124700 | 124800 | 124900 | 124700 | 33 |
| 509 | 20250325 | 114000 | 6120868950 | 124800 | 124700 | 124800 | 124700 | 81 |
| 510 | 20250325 | 113900 | 6110765850 | 124700 | 124800 | 124800 | 124700 | 38 |
| 511 | 20250325 | 113800 | 6106024250 | 124700 | 124800 | 124900 | 124700 | 78 |
| 512 | 20250325 | 113700 | 6096292750 | 124800 | 124900 | 124900 | 124800 | 54 |
| 513 | 20250325 | 113600 | 6089552450 | 124800 | 124900 | 124900 | 124800 | 24 |
| 514 | 20250325 | 113500 | 6086556450 | 124800 | 124900 | 124900 | 124700 | 205 |
| 515 | 20250325 | 113400 | 6060973150 | 124800 | 125000 | 125000 | 124800 | 35 |
| 516 | 20250325 | 113300 | 6056601750 | 124900 | 124800 | 125000 | 124800 | 40 |
| 517 | 20250325 | 113200 | 6051603350 | 124800 | 124900 | 124900 | 124700 | 132 |
| 518 | 20250325 | 113100 | 6035125550 | 125000 | 125100 | 125100 | 124900 | 18 |
| 519 | 20250325 | 113000 | 6032875050 | 125000 | 125000 | 125100 | 124900 | 38 |
| 520 | 20250325 | 112900 | 6028127350 | 124900 | 125000 | 125100 | 124900 | 14 |
| 521 | 20250325 | 112800 | 6026377750 | 124900 | 125000 | 125000 | 124900 | 113 |
| 522 | 20250325 | 112700 | 6012253350 | 125000 | 125100 | 125100 | 125000 | 60 |
| 523 | 20250325 | 112600 | 6004751750 | 125000 | 125000 | 125100 | 124900 | 85 |
| 524 | 20250325 | 112500 | 5994128450 | 125000 | 125000 | 125000 | 124800 | 164 |
| 525 | 20250325 | 112400 | 5973641250 | 125000 | 125000 | 125000 | 124700 | 159 |
| 526 | 20250325 | 112300 | 5953790250 | 124900 | 125000 | 125100 | 124900 | 129 |
| 527 | 20250325 | 112200 | 5937676050 | 125000 | 124800 | 125000 | 124600 | 772 |
| 528 | 20250325 | 112100 | 5841259850 | 124900 | 125300 | 125400 | 124700 | 5566 |
| 529 | 20250325 | 112000 | 5144690950 | 125300 | 125300 | 125400 | 125300 | 132 |
| 530 | 20250325 | 111900 | 5128139350 | 125400 | 125300 | 125400 | 125300 | 81 |
| 531 | 20250325 | 111800 | 5117986850 | 125300 | 125300 | 125400 | 125300 | 119 |
| 532 | 20250325 | 111700 | 5103072250 | 125200 | 125300 | 125300 | 125200 | 31 |
| 533 | 20250325 | 111600 | 5099189450 | 125300 | 125300 | 125300 | 125200 | 1069 |
| 534 | 20250325 | 111500 | 4965257650 | 125300 | 125300 | 125400 | 125300 | 51 |
| 535 | 20250325 | 111400 | 4958865350 | 125300 | 125300 | 125500 | 125300 | 50 |
| 536 | 20250325 | 111300 | 4952596750 | 125300 | 125300 | 125500 | 125300 | 29 |
| 537 | 20250325 | 111200 | 4948962650 | 125300 | 125400 | 125400 | 125300 | 101 |
| 538 | 20250325 | 111100 | 4936303650 | 125300 | 125500 | 125500 | 125300 | 87 |
| 539 | 20250325 | 111000 | 4925394350 | 125400 | 125400 | 125500 | 125300 | 15 |
| 540 | 20250325 | 110900 | 4923513650 | 125300 | 125400 | 125500 | 125300 | 35 |
| 541 | 20250325 | 110800 | 4919124150 | 125400 | 125300 | 125400 | 125300 | 39 |
| 542 | 20250325 | 110700 | 4914234150 | 125300 | 125400 | 125500 | 125300 | 46 |
| 543 | 20250325 | 110600 | 4908464050 | 125500 | 125400 | 125500 | 125300 | 20 |
| 544 | 20250325 | 110500 | 4905956250 | 125500 | 125600 | 125600 | 125400 | 92 |
| 545 | 20250325 | 110400 | 4894413350 | 125400 | 125400 | 125500 | 125400 | 244 |
| 546 | 20250325 | 110300 | 4863807450 | 125500 | 125500 | 125600 | 125400 | 99 |
| 547 | 20250325 | 110200 | 4851383850 | 125500 | 125400 | 125500 | 125400 | 88 |
| 548 | 20250325 | 110100 | 4840343050 | 125400 | 125500 | 125600 | 125400 | 117 |
| 549 | 20250325 | 110000 | 4825660850 | 125400 | 125600 | 125600 | 125400 | 313 |
| 550 | 20250325 | 105900 | 4786392950 | 125600 | 125500 | 125600 | 125500 | 6 |
| 551 | 20250325 | 105800 | 4785639750 | 125400 | 125600 | 125600 | 125400 | 26 |
| 552 | 20250325 | 105700 | 4782376050 | 125600 | 125600 | 125600 | 125500 | 18 |
| 553 | 20250325 | 105600 | 4780116650 | 125600 | 125400 | 125600 | 125400 | 51 |
| 554 | 20250325 | 105500 | 4773715750 | 125500 | 125500 | 125500 | 125400 | 33 |
| 555 | 20250325 | 105400 | 4769574950 | 125500 | 125500 | 125500 | 125400 | 31 |
| 556 | 20250325 | 105300 | 4765684750 | 125400 | 125500 | 125500 | 125400 | 30 |
| 557 | 20250325 | 105200 | 4761920650 | 125500 | 125500 | 125600 | 125500 | 65 |
| 558 | 20250325 | 105100 | 4753761950 | 125500 | 125600 | 125600 | 125500 | 63 |
| 559 | 20250325 | 105000 | 4745850350 | 125600 | 125500 | 125600 | 125500 | 16 |
| 560 | 20250325 | 104900 | 4743841950 | 125500 | 125600 | 125600 | 125500 | 82 |
| 561 | 20250325 | 104800 | 4733543250 | 125600 | 125700 | 125700 | 125500 | 410 |
| 562 | 20250325 | 104700 | 4682067750 | 125600 | 125600 | 125700 | 125600 | 13 |
| 563 | 20250325 | 104600 | 4680434850 | 125600 | 125800 | 125800 | 125600 | 73 |
| 564 | 20250325 | 104500 | 4671260750 | 125800 | 125700 | 125800 | 125700 | 219 |
| 565 | 20250325 | 104400 | 4643724450 | 125600 | 125600 | 125700 | 125600 | 85 |
| 566 | 20250325 | 104300 | 4633048250 | 125600 | 125500 | 125600 | 125500 | 271 |
| 567 | 20250325 | 104200 | 4599011250 | 125500 | 125500 | 125600 | 125500 | 17 |
| 568 | 20250325 | 104100 | 4596877350 | 125500 | 125600 | 125600 | 125400 | 68 |
| 569 | 20250325 | 104000 | 4588341950 | 125600 | 125600 | 125600 | 125400 | 61 |
| 570 | 20250325 | 103900 | 4580685550 | 125500 | 125500 | 125600 | 125500 | 90 |
| 571 | 20250325 | 103800 | 4569390050 | 125500 | 125400 | 125500 | 125400 | 24 |
| 572 | 20250325 | 103700 | 4566379150 | 125500 | 125300 | 125500 | 125300 | 275 |
| 573 | 20250325 | 103600 | 4531897650 | 125400 | 125400 | 125500 | 125300 | 206 |
| 574 | 20250325 | 103500 | 4506062650 | 125400 | 125400 | 125500 | 125400 | 30 |
| 575 | 20250325 | 103400 | 4502298650 | 125400 | 125400 | 125500 | 125300 | 99 |
| 576 | 20250325 | 103300 | 4489884750 | 125400 | 125400 | 125400 | 125300 | 345 |
| 577 | 20250325 | 103200 | 4446621950 | 125500 | 125500 | 125500 | 125400 | 109 |
| 578 | 20250325 | 103100 | 4432943450 | 125500 | 125500 | 125500 | 125400 | 117 |
| 579 | 20250325 | 103000 | 4418261950 | 125500 | 125700 | 125700 | 125400 | 1487 |
| 580 | 20250325 | 102900 | 4231620750 | 125600 | 125700 | 125700 | 125600 | 22 |
| 581 | 20250325 | 102800 | 4228857150 | 125700 | 125600 | 125700 | 125600 | 63 |
| 582 | 20250325 | 102700 | 4220938450 | 125700 | 125600 | 125700 | 125600 | 14 |
| 583 | 20250325 | 102600 | 4219179750 | 125600 | 125700 | 125700 | 125600 | 108 |
| 584 | 20250325 | 102500 | 4205611250 | 125700 | 125600 | 125700 | 125600 | 16 |
| 585 | 20250325 | 102400 | 4203600850 | 125600 | 125700 | 125700 | 125600 | 32 |
| 586 | 20250325 | 102300 | 4199579550 | 125700 | 125600 | 125700 | 125600 | 7 |
| 587 | 20250325 | 102200 | 4198699750 | 125700 | 125600 | 125700 | 125600 | 25 |
| 588 | 20250325 | 102100 | 4195559250 | 125600 | 125700 | 125700 | 125600 | 55 |
| 589 | 20250325 | 102000 | 4188649950 | 125600 | 125600 | 125700 | 125600 | 61 |
| 590 | 20250325 | 101900 | 4180987850 | 125600 | 125600 | 125600 | 125500 | 118 |
| 591 | 20250325 | 101800 | 4166167250 | 125600 | 125700 | 125700 | 125500 | 62 |
| 592 | 20250325 | 101700 | 4158380650 | 125700 | 125500 | 125700 | 125400 | 359 |
| 593 | 20250325 | 101600 | 4113319450 | 125500 | 125500 | 125500 | 125400 | 73 |
| 594 | 20250325 | 101500 | 4104158550 | 125500 | 125500 | 125500 | 125400 | 42 |
| 595 | 20250325 | 101400 | 4098887850 | 125500 | 125600 | 125600 | 125400 | 908 |
| 596 | 20250325 | 101300 | 3984930750 | 125600 | 125700 | 125700 | 125600 | 14 |
| 597 | 20250325 | 101200 | 3983171850 | 125700 | 125700 | 125700 | 125600 | 27 |
| 598 | 20250325 | 101100 | 3979779350 | 125700 | 125600 | 125700 | 125600 | 8 |
| 599 | 20250325 | 101000 | 3978773850 | 125600 | 125700 | 125700 | 125600 | 123 |
| 600 | 20250325 | 100900 | 3963313550 | 125800 | 125700 | 125800 | 125700 | 135 |
| 601 | 20250325 | 100800 | 3946333750 | 125700 | 125600 | 125700 | 125600 | 16 |
| 602 | 20250325 | 100700 | 3944323250 | 125700 | 125700 | 125800 | 125700 | 113 |
| 603 | 20250325 | 100600 | 3930119050 | 125700 | 125700 | 125700 | 125700 | 108 |
| 604 | 20250325 | 100500 | 3916543450 | 125500 | 125700 | 125700 | 125500 | 214 |
| 605 | 20250325 | 100400 | 3889673850 | 125600 | 125700 | 125700 | 125600 | 129 |
| 606 | 20250325 | 100300 | 3873460750 | 125600 | 125600 | 125600 | 125600 | 2 |
| 607 | 20250325 | 100200 | 3873209550 | 125600 | 125700 | 125700 | 125600 | 155 |
| 608 | 20250325 | 100100 | 3853740150 | 125600 | 125600 | 125700 | 125500 | 156 |
| 609 | 20250325 | 100000 | 3834146550 | 125600 | 125600 | 125700 | 125600 | 83 |
| 610 | 20250325 | 095900 | 3823721650 | 125600 | 125700 | 125700 | 125500 | 145 |
| 611 | 20250325 | 095800 | 3805509550 | 125700 | 125600 | 125700 | 125600 | 49 |
| 612 | 20250325 | 095700 | 3799354950 | 125600 | 125600 | 125700 | 125500 | 52 |
| 613 | 20250325 | 095600 | 3792825450 | 125700 | 125600 | 125700 | 125600 | 19 |
| 614 | 20250325 | 095500 | 3790438950 | 125500 | 125600 | 125700 | 125500 | 98 |
| 615 | 20250325 | 095400 | 3778123250 | 125700 | 125800 | 125800 | 125600 | 96 |
| 616 | 20250325 | 095300 | 3766060450 | 125800 | 125800 | 125800 | 125700 | 49 |
| 617 | 20250325 | 095200 | 3759899650 | 125800 | 125700 | 125800 | 125700 | 228 |
| 618 | 20250325 | 095100 | 3731239950 | 125700 | 125700 | 125800 | 125500 | 282 |
| 619 | 20250325 | 095000 | 3695798750 | 125700 | 125500 | 125700 | 125500 | 18 |
| 620 | 20250325 | 094900 | 3693539050 | 125500 | 125550 | 125800 | 125500 | 362 |
| 621 | 20250325 | 094800 | 3648044900 | 125600 | 125600 | 125800 | 125500 | 107 |
| 622 | 20250325 | 094700 | 3634603000 | 125600 | 125500 | 125800 | 125500 | 131 |
| 623 | 20250325 | 094600 | 3618137500 | 125500 | 125300 | 125600 | 125300 | 1253 |
| 624 | 20250325 | 094500 | 3461037000 | 125400 | 125500 | 125500 | 125300 | 219 |
| 625 | 20250325 | 094400 | 3433565100 | 125500 | 125700 | 125700 | 125500 | 548 |
| 626 | 20250325 | 094300 | 3364754400 | 125700 | 125600 | 125700 | 125400 | 960 |
| 627 | 20250325 | 094200 | 3244254100 | 125700 | 125800 | 125800 | 125700 | 96 |
| 628 | 20250325 | 094100 | 3232186500 | 125800 | 125800 | 125800 | 125700 | 51 |
| 629 | 20250325 | 094000 | 3225772600 | 125800 | 125900 | 125900 | 125800 | 57 |
| 630 | 20250325 | 093900 | 3218601100 | 125900 | 125800 | 125900 | 125700 | 128 |
| 631 | 20250325 | 093800 | 3202505800 | 125800 | 125800 | 125800 | 125700 | 82 |
| 632 | 20250325 | 093700 | 3192195500 | 125700 | 125700 | 125800 | 125700 | 88 |
| 633 | 20250325 | 093600 | 3181133200 | 125800 | 125700 | 125900 | 125700 | 94 |
| 634 | 20250325 | 093500 | 3169307000 | 125700 | 125900 | 125900 | 125600 | 636 |
| 635 | 20250325 | 093400 | 3089312300 | 126000 | 126000 | 126000 | 125800 | 132 |
| 636 | 20250325 | 093300 | 3072687100 | 126000 | 126000 | 126000 | 125900 | 62 |
| 637 | 20250325 | 093200 | 3064878300 | 126000 | 126100 | 126100 | 125900 | 330 |
| 638 | 20250325 | 093100 | 3023283600 | 126100 | 126200 | 126200 | 126100 | 54 |
| 639 | 20250325 | 093000 | 3016468900 | 126200 | 125900 | 126200 | 125800 | 613 |
| 640 | 20250325 | 092900 | 2939223900 | 126100 | 126200 | 126200 | 125900 | 457 |
| 641 | 20250325 | 092800 | 2881615100 | 126200 | 126200 | 126300 | 126200 | 63 |
| 642 | 20250325 | 092700 | 2873664300 | 126200 | 126200 | 126200 | 126100 | 184 |
| 643 | 20250325 | 092600 | 2850446600 | 126100 | 126150 | 126300 | 126100 | 222 |
| 644 | 20250325 | 092500 | 2822427100 | 126100 | 126200 | 126200 | 126100 | 97 |
| 645 | 20250325 | 092400 | 2810192700 | 126200 | 126200 | 126200 | 126100 | 310 |
| 646 | 20250325 | 092300 | 2771070800 | 126100 | 126200 | 126200 | 126100 | 104 |
| 647 | 20250325 | 092200 | 2757955100 | 126200 | 126200 | 126300 | 126200 | 782 |
| 648 | 20250325 | 092100 | 2659266500 | 126100 | 126100 | 126200 | 126100 | 164 |
| 649 | 20250325 | 092000 | 2638574600 | 126200 | 126200 | 126300 | 126000 | 777 |
| 650 | 20250325 | 091900 | 2540548000 | 126100 | 126200 | 126200 | 126100 | 586 |
| 651 | 20250325 | 091800 | 2466653000 | 126100 | 125700 | 126100 | 125700 | 746 |
| 652 | 20250325 | 091700 | 2372669800 | 125800 | 125700 | 125900 | 125400 | 375 |
| 653 | 20250325 | 091600 | 2325526100 | 125500 | 125600 | 125600 | 125200 | 2312 |
| 654 | 20250325 | 091500 | 2035532350 | 125600 | 125600 | 125900 | 125600 | 696 |
| 655 | 20250325 | 091400 | 1948052550 | 125600 | 125900 | 126100 | 125600 | 1270 |
| 656 | 20250325 | 091300 | 1788216450 | 125900 | 126000 | 126000 | 125900 | 107 |
| 657 | 20250325 | 091200 | 1774739750 | 125800 | 126100 | 126100 | 125800 | 22 |
| 658 | 20250325 | 091100 | 1771971250 | 125800 | 126100 | 126100 | 125800 | 434 |
| 659 | 20250325 | 091000 | 1717310800 | 126100 | 126100 | 126200 | 126000 | 670 |
| 660 | 20250325 | 090900 | 1632826500 | 126100 | 126200 | 126200 | 126100 | 93 |
| 661 | 20250325 | 090800 | 1621095000 | 126200 | 126200 | 126200 | 126100 | 500 |
| 662 | 20250325 | 090700 | 1557998100 | 126200 | 126100 | 126300 | 126000 | 441 |
| 663 | 20250325 | 090600 | 1502390700 | 126100 | 126100 | 126400 | 126000 | 304 |
| 664 | 20250325 | 090500 | 1464051300 | 126100 | 126000 | 126400 | 125900 | 1212 |
| 665 | 20250325 | 090400 | 1311136700 | 126000 | 126000 | 126100 | 125900 | 622 |
| 666 | 20250325 | 090300 | 1232769500 | 126000 | 126100 | 126100 | 125800 | 397 |
| 667 | 20250325 | 090200 | 1182757000 | 126100 | 125700 | 126100 | 125700 | 835 |
| 668 | 20250325 | 090100 | 1077705100 | 125700 | 125700 | 126200 | 125600 | 1706 |
| 669 | 20250325 | 090000 | 863025100 | 125600 | 125800 | 126500 | 125600 | 6839 |