38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 3 | 20250326 | 200600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20250326 | 200500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20250326 | 200400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20250326 | 200300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20250326 | 200200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20250326 | 200100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20250326 | 200000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20250326 | 195900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20250326 | 195800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20250326 | 195700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20250326 | 195600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20250326 | 195500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20250326 | 195400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20250326 | 195300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20250326 | 195200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20250326 | 195100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20250326 | 195000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20250326 | 194900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20250326 | 194800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20250326 | 194700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20250326 | 194600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20250326 | 194500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20250326 | 194400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20250326 | 194300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20250326 | 194200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20250326 | 194100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20250326 | 194000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20250326 | 193900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20250326 | 193800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20250326 | 193700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 33 | 20250326 | 193600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20250326 | 193500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20250326 | 193400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20250326 | 193300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20250326 | 193200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20250326 | 193100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20250326 | 193000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20250326 | 192900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20250326 | 192800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20250326 | 192700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20250326 | 192600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20250326 | 192500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20250326 | 192400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20250326 | 192300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20250326 | 192200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20250326 | 192100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20250326 | 192000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20250326 | 191900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20250326 | 191800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20250326 | 191700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20250326 | 191600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20250326 | 191500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20250326 | 191400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20250326 | 191300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20250326 | 191200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20250326 | 191100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20250326 | 191000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20250326 | 190900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20250326 | 190800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20250326 | 190700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 63 | 20250326 | 190600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20250326 | 190500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20250326 | 190400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20250326 | 190300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20250326 | 190200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20250326 | 190100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20250326 | 190000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20250326 | 185900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20250326 | 185800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20250326 | 185700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20250326 | 185600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20250326 | 185500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20250326 | 185400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20250326 | 185300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20250326 | 185200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20250326 | 185100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20250326 | 185000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20250326 | 184900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20250326 | 184800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20250326 | 184700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20250326 | 184600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20250326 | 184500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20250326 | 184400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20250326 | 184300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20250326 | 184200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20250326 | 184100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20250326 | 184000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20250326 | 183900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20250326 | 183800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20250326 | 183700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 93 | 20250326 | 183600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20250326 | 183500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20250326 | 183400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20250326 | 183300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20250326 | 183200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20250326 | 183100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20250326 | 183000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20250326 | 182900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20250326 | 182800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20250326 | 182700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20250326 | 182600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20250326 | 182500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20250326 | 182400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20250326 | 182300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20250326 | 182200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20250326 | 182100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20250326 | 182000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20250326 | 181900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20250326 | 181800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20250326 | 181700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20250326 | 181600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20250326 | 181500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20250326 | 181400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20250326 | 181300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20250326 | 181200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20250326 | 181100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20250326 | 181000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20250326 | 180900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20250326 | 180800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20250326 | 180700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 123 | 20250326 | 180600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20250326 | 180500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20250326 | 180400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20250326 | 180300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20250326 | 180200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20250326 | 180100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20250326 | 180000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20250326 | 175900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20250326 | 175800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20250326 | 175700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20250326 | 175600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20250326 | 175500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20250326 | 175400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20250326 | 175300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20250326 | 175200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20250326 | 175100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20250326 | 175000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20250326 | 174900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20250326 | 174800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20250326 | 174700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20250326 | 174600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20250326 | 174500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20250326 | 174400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20250326 | 174300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20250326 | 174200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20250326 | 174100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20250326 | 174000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20250326 | 173900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20250326 | 173800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20250326 | 173700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 153 | 20250326 | 173600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20250326 | 173500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20250326 | 173400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20250326 | 173300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20250326 | 173200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20250326 | 173100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20250326 | 173000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20250326 | 172900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20250326 | 172800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20250326 | 172700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20250326 | 172600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20250326 | 172500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20250326 | 172400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20250326 | 172300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20250326 | 172200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20250326 | 172100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20250326 | 172000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20250326 | 171900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20250326 | 171800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20250326 | 171700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20250326 | 171600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20250326 | 171500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20250326 | 171400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20250326 | 171300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20250326 | 171200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20250326 | 171100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20250326 | 171000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20250326 | 170900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20250326 | 170800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20250326 | 170700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 183 | 20250326 | 170600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20250326 | 170500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20250326 | 170400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20250326 | 170300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20250326 | 170200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20250326 | 170100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20250326 | 170000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20250326 | 165900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20250326 | 165800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20250326 | 165700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20250326 | 165600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20250326 | 165500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20250326 | 165400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20250326 | 165300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20250326 | 165200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20250326 | 165100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20250326 | 165000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20250326 | 164900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20250326 | 164800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20250326 | 164700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20250326 | 164600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20250326 | 164500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20250326 | 164400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20250326 | 164300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20250326 | 164200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20250326 | 164100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20250326 | 164000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20250326 | 163900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20250326 | 163800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20250326 | 163700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 213 | 20250326 | 163600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20250326 | 163500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20250326 | 163400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20250326 | 163300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20250326 | 163200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20250326 | 163100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20250326 | 163000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20250326 | 162900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20250326 | 162800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20250326 | 162700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20250326 | 162600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20250326 | 162500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20250326 | 162400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20250326 | 162300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20250326 | 162200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20250326 | 162100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20250326 | 162000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20250326 | 161900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20250326 | 161800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20250326 | 161700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20250326 | 161600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20250326 | 161500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20250326 | 161400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20250326 | 161300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20250326 | 161200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20250326 | 161100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20250326 | 161000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20250326 | 160900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20250326 | 160800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20250326 | 160700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 243 | 20250326 | 160600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20250326 | 160500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20250326 | 160400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20250326 | 160300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20250326 | 160200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20250326 | 160100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20250326 | 160000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20250326 | 155900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20250326 | 155800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20250326 | 155700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20250326 | 155600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 254 | 20250326 | 155500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 255 | 20250326 | 155400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 256 | 20250326 | 155300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 257 | 20250326 | 155200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 258 | 20250326 | 155100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 259 | 20250326 | 155000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 260 | 20250326 | 154900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 261 | 20250326 | 154800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 262 | 20250326 | 154700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 263 | 20250326 | 154600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 264 | 20250326 | 154500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 265 | 20250326 | 154400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 266 | 20250326 | 154300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 267 | 20250326 | 154200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 268 | 20250326 | 154100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 269 | 20250326 | 154000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 270 | 20250326 | 153900 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 271 | 20250326 | 153800 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 272 | 20250326 | 153700 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 273 | 20250326 | 153600 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20250326 | 153500 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 275 | 20250326 | 153400 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 276 | 20250326 | 153300 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 277 | 20250326 | 153200 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 278 | 20250326 | 153100 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 0 |
| 279 | 20250326 | 153000 | 16571320150 | 126000 | 126000 | 126000 | 126000 | 5978 |
| 280 | 20250326 | 152900 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 281 | 20250326 | 152800 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 282 | 20250326 | 152700 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 283 | 20250326 | 152600 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 284 | 20250326 | 152500 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 285 | 20250326 | 152400 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 286 | 20250326 | 152300 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 287 | 20250326 | 152200 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 288 | 20250326 | 152100 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 289 | 20250326 | 152000 | 15818092150 | 126200 | 126200 | 126200 | 126200 | 0 |
| 290 | 20250326 | 151900 | 15818092150 | 126200 | 126200 | 126200 | 126100 | 279 |
| 291 | 20250326 | 151800 | 15782889650 | 126100 | 126200 | 126300 | 126100 | 603 |
| 292 | 20250326 | 151700 | 15706794950 | 126100 | 126200 | 126300 | 126100 | 627 |
| 293 | 20250326 | 151600 | 15627672450 | 126200 | 126200 | 126300 | 126200 | 1214 |
| 294 | 20250326 | 151500 | 15474425450 | 126200 | 126100 | 126300 | 126100 | 685 |
| 295 | 20250326 | 151400 | 15387976450 | 126100 | 126100 | 126200 | 126000 | 556 |
| 296 | 20250326 | 151300 | 15317859250 | 126100 | 126100 | 126200 | 126000 | 505 |
| 297 | 20250326 | 151200 | 15254178150 | 126100 | 126000 | 126200 | 125900 | 1349 |
| 298 | 20250326 | 151100 | 15084039250 | 126000 | 126100 | 126200 | 125900 | 1104 |
| 299 | 20250326 | 151000 | 14944816950 | 126100 | 125900 | 126100 | 125900 | 1211 |
| 300 | 20250326 | 150900 | 14792176550 | 125900 | 125900 | 126000 | 125800 | 548 |
| 301 | 20250326 | 150800 | 14723177950 | 125900 | 125800 | 126100 | 125800 | 466 |
| 302 | 20250326 | 150700 | 14664470950 | 125800 | 125700 | 126000 | 125700 | 797 |
| 303 | 20250326 | 150600 | 14564145450 | 125700 | 125700 | 125900 | 125600 | 869 |
| 304 | 20250326 | 150500 | 14454844250 | 125800 | 125700 | 125800 | 125600 | 672 |
| 305 | 20250326 | 150400 | 14370377650 | 125800 | 125900 | 126100 | 125700 | 2205 |
| 306 | 20250326 | 150300 | 14092720450 | 125800 | 125600 | 125800 | 125500 | 864 |
| 307 | 20250326 | 150200 | 13984147850 | 125500 | 125600 | 125700 | 125500 | 538 |
| 308 | 20250326 | 150100 | 13916576850 | 125500 | 125400 | 125600 | 125400 | 207 |
| 309 | 20250326 | 150000 | 13890588050 | 125400 | 125500 | 125600 | 125400 | 464 |
| 310 | 20250326 | 145900 | 13832354350 | 125600 | 125600 | 125600 | 125500 | 47 |
| 311 | 20250326 | 145800 | 13826452450 | 125600 | 125500 | 125600 | 125500 | 107 |
| 312 | 20250326 | 145700 | 13813014550 | 125500 | 125500 | 125600 | 125500 | 39 |
| 313 | 20250326 | 145600 | 13808117750 | 125600 | 125600 | 125600 | 125500 | 298 |
| 314 | 20250326 | 145500 | 13770699150 | 125500 | 125500 | 125600 | 125500 | 76 |
| 315 | 20250326 | 145400 | 13761155150 | 125600 | 125500 | 125600 | 125500 | 51 |
| 316 | 20250326 | 145300 | 13754752150 | 125500 | 125600 | 125600 | 125500 | 62 |
| 317 | 20250326 | 145200 | 13746965950 | 125600 | 125600 | 125600 | 125500 | 52 |
| 318 | 20250326 | 145100 | 13740436950 | 125550 | 125600 | 125600 | 125500 | 68 |
| 319 | 20250326 | 145000 | 13731897300 | 125500 | 125550 | 125600 | 125500 | 143 |
| 320 | 20250326 | 144900 | 13713947100 | 125600 | 125600 | 125650 | 125500 | 79 |
| 321 | 20250326 | 144800 | 13704025200 | 125700 | 125600 | 125700 | 125600 | 113 |
| 322 | 20250326 | 144700 | 13689825450 | 125600 | 125600 | 125700 | 125600 | 25 |
| 323 | 20250326 | 144600 | 13686684300 | 125600 | 125800 | 125800 | 125600 | 77 |
| 324 | 20250326 | 144500 | 13677005250 | 125800 | 125700 | 125800 | 125700 | 60 |
| 325 | 20250326 | 144400 | 13669458400 | 125700 | 125600 | 125800 | 125500 | 171 |
| 326 | 20250326 | 144300 | 13647968950 | 125600 | 125500 | 125600 | 125500 | 53 |
| 327 | 20250326 | 144200 | 13641312700 | 125600 | 125700 | 125800 | 125500 | 109 |
| 328 | 20250326 | 144100 | 13627616600 | 125700 | 125700 | 125800 | 125600 | 134 |
| 329 | 20250326 | 144000 | 13610772200 | 125600 | 125800 | 125800 | 125600 | 201 |
| 330 | 20250326 | 143900 | 13585505800 | 125800 | 125600 | 125800 | 125500 | 163 |
| 331 | 20250326 | 143800 | 13565024700 | 125600 | 125600 | 125600 | 125500 | 191 |
| 332 | 20250326 | 143700 | 13541045700 | 125600 | 125500 | 125600 | 125500 | 69 |
| 333 | 20250326 | 143600 | 13532382800 | 125600 | 125600 | 125600 | 125500 | 40 |
| 334 | 20250326 | 143500 | 13527359550 | 125500 | 125500 | 125600 | 125500 | 93 |
| 335 | 20250326 | 143400 | 13515680650 | 125600 | 125600 | 125600 | 125500 | 124 |
| 336 | 20250326 | 143300 | 13500107550 | 125500 | 125500 | 125600 | 125500 | 84 |
| 337 | 20250326 | 143200 | 13489558150 | 125600 | 125600 | 125700 | 125500 | 98 |
| 338 | 20250326 | 143100 | 13477256800 | 125600 | 125700 | 125800 | 125600 | 968 |
| 339 | 20250326 | 143000 | 13355610500 | 125700 | 125800 | 125800 | 125700 | 65 |
| 340 | 20250326 | 142900 | 13347434500 | 125700 | 125800 | 125800 | 125700 | 47 |
| 341 | 20250326 | 142800 | 13341522900 | 125800 | 126000 | 126000 | 125700 | 52 |
| 342 | 20250326 | 142700 | 13334982100 | 125900 | 125800 | 125900 | 125700 | 124 |
| 343 | 20250326 | 142600 | 13319380900 | 125700 | 125800 | 125800 | 125700 | 138 |
| 344 | 20250326 | 142500 | 13302021450 | 126000 | 125900 | 126000 | 125800 | 464 |
| 345 | 20250326 | 142400 | 13243620150 | 125900 | 125800 | 126000 | 125800 | 226 |
| 346 | 20250326 | 142300 | 13215158350 | 125800 | 125900 | 125900 | 125800 | 88 |
| 347 | 20250326 | 142200 | 13204081550 | 125800 | 126000 | 126000 | 125800 | 142 |
| 348 | 20250326 | 142100 | 13186204100 | 126000 | 125800 | 126000 | 125800 | 374 |
| 349 | 20250326 | 142000 | 13139116400 | 125900 | 125900 | 126000 | 125700 | 1011 |
| 350 | 20250326 | 141900 | 13011929900 | 125800 | 125800 | 125900 | 125700 | 139 |
| 351 | 20250326 | 141800 | 12994443500 | 125900 | 125900 | 125900 | 125800 | 41 |
| 352 | 20250326 | 141700 | 12989282400 | 125800 | 125700 | 125900 | 125700 | 96 |
| 353 | 20250326 | 141600 | 12977206200 | 125700 | 125800 | 125800 | 125700 | 76 |
| 354 | 20250326 | 141500 | 12967650650 | 125800 | 125900 | 125900 | 125600 | 260 |
| 355 | 20250326 | 141400 | 12934952200 | 125800 | 125900 | 125900 | 125800 | 96 |
| 356 | 20250326 | 141300 | 12922869200 | 125900 | 125900 | 125900 | 125800 | 29 |
| 357 | 20250326 | 141200 | 12919218500 | 125700 | 125800 | 125900 | 125700 | 87 |
| 358 | 20250326 | 141100 | 12908268350 | 125800 | 125800 | 125900 | 125800 | 90 |
| 359 | 20250326 | 141000 | 12896943350 | 125900 | 125700 | 125900 | 125600 | 73 |
| 360 | 20250326 | 140900 | 12887760950 | 125800 | 125800 | 125800 | 125600 | 98 |
| 361 | 20250326 | 140800 | 12875436050 | 125700 | 125800 | 125900 | 125700 | 77 |
| 362 | 20250326 | 140700 | 12865752750 | 125900 | 125900 | 125900 | 125800 | 575 |
| 363 | 20250326 | 140600 | 12793410650 | 125900 | 125900 | 126000 | 125800 | 223 |
| 364 | 20250326 | 140500 | 12765343650 | 126000 | 125800 | 126000 | 125800 | 183 |
| 365 | 20250326 | 140400 | 12742305650 | 125800 | 125700 | 125900 | 125600 | 64 |
| 366 | 20250326 | 140300 | 12734257750 | 125700 | 125800 | 125900 | 125600 | 172 |
| 367 | 20250326 | 140200 | 12712623750 | 125700 | 125650 | 125800 | 125600 | 141 |
| 368 | 20250326 | 140100 | 12694900200 | 125600 | 125600 | 125700 | 125500 | 590 |
| 369 | 20250326 | 140000 | 12620844700 | 125600 | 125500 | 125700 | 125500 | 210 |
| 370 | 20250326 | 135900 | 12594488200 | 125400 | 125800 | 125900 | 125400 | 306 |
| 371 | 20250326 | 135800 | 12556046700 | 125800 | 125800 | 125800 | 125600 | 186 |
| 372 | 20250326 | 135700 | 12532665150 | 125750 | 125800 | 126000 | 125700 | 120 |
| 373 | 20250326 | 135600 | 12517559750 | 125800 | 125800 | 125800 | 125700 | 135 |
| 374 | 20250326 | 135500 | 12500583150 | 125800 | 125700 | 125900 | 125700 | 64 |
| 375 | 20250326 | 135400 | 12492531500 | 125800 | 125800 | 125800 | 125700 | 83 |
| 376 | 20250326 | 135300 | 12482090800 | 125800 | 125700 | 125800 | 125700 | 66 |
| 377 | 20250326 | 135200 | 12473789700 | 125700 | 126000 | 126000 | 125700 | 319 |
| 378 | 20250326 | 135100 | 12433645200 | 126000 | 126000 | 126000 | 125900 | 91 |
| 379 | 20250326 | 135000 | 12422180450 | 125900 | 126100 | 126200 | 125900 | 126 |
| 380 | 20250326 | 134900 | 12406301250 | 126100 | 126100 | 126200 | 126000 | 170 |
| 381 | 20250326 | 134800 | 12384866050 | 126200 | 126100 | 126200 | 126000 | 87 |
| 382 | 20250326 | 134700 | 12373893800 | 126100 | 126100 | 126100 | 126000 | 168 |
| 383 | 20250326 | 134600 | 12352722400 | 126000 | 126100 | 126200 | 126000 | 106 |
| 384 | 20250326 | 134500 | 12339350700 | 126100 | 126100 | 126200 | 126000 | 185 |
| 385 | 20250326 | 134400 | 12316022100 | 126000 | 126200 | 126200 | 126000 | 191 |
| 386 | 20250326 | 134300 | 12291938100 | 126100 | 126100 | 126200 | 126000 | 109 |
| 387 | 20250326 | 134200 | 12278192000 | 126200 | 126200 | 126200 | 126000 | 81 |
| 388 | 20250326 | 134100 | 12267977600 | 126100 | 126000 | 126200 | 126000 | 239 |
| 389 | 20250326 | 134000 | 12237848750 | 126100 | 126000 | 126200 | 126000 | 53 |
| 390 | 20250326 | 133900 | 12231167750 | 126000 | 126100 | 126200 | 125800 | 527 |
| 391 | 20250326 | 133800 | 12164812750 | 126100 | 126400 | 126400 | 125900 | 791 |
| 392 | 20250326 | 133700 | 12065040950 | 126400 | 126400 | 126400 | 126000 | 1322 |
| 393 | 20250326 | 133600 | 11898105200 | 126300 | 126400 | 126400 | 126300 | 206 |
| 394 | 20250326 | 133500 | 11872070600 | 126200 | 126400 | 126400 | 126200 | 386 |
| 395 | 20250326 | 133400 | 11823289000 | 126400 | 126300 | 126400 | 126300 | 145 |
| 396 | 20250326 | 133300 | 11804968900 | 126300 | 126300 | 126400 | 126200 | 605 |
| 397 | 20250326 | 133200 | 11728549850 | 126200 | 126400 | 126400 | 126200 | 285 |
| 398 | 20250326 | 133100 | 11692545850 | 126400 | 126200 | 126400 | 126100 | 531 |
| 399 | 20250326 | 133000 | 11625481950 | 126000 | 126000 | 126300 | 126000 | 333 |
| 400 | 20250326 | 132900 | 11583484250 | 125900 | 126300 | 126300 | 125800 | 1393 |
| 401 | 20250326 | 132800 | 11407770350 | 126300 | 126300 | 126300 | 126200 | 276 |
| 402 | 20250326 | 132700 | 11372916050 | 126300 | 126200 | 126400 | 126200 | 570 |
| 403 | 20250326 | 132600 | 11300921450 | 126200 | 126100 | 126300 | 126100 | 229 |
| 404 | 20250326 | 132500 | 11272019050 | 126200 | 126100 | 126200 | 126100 | 333 |
| 405 | 20250326 | 132400 | 11230009750 | 126200 | 125900 | 126200 | 125900 | 932 |
| 406 | 20250326 | 132300 | 11112537700 | 125900 | 125900 | 126000 | 125900 | 291 |
| 407 | 20250326 | 132200 | 11075879100 | 125900 | 126000 | 126000 | 125900 | 133 |
| 408 | 20250326 | 132100 | 11059131800 | 126100 | 125900 | 126300 | 125800 | 7946 |
| 409 | 20250326 | 132000 | 10057375750 | 125900 | 125900 | 126000 | 125900 | 337 |
| 410 | 20250326 | 131900 | 10014924550 | 125900 | 125900 | 126000 | 125900 | 1406 |
| 411 | 20250326 | 131800 | 9837879350 | 125900 | 125800 | 126000 | 125700 | 1666 |
| 412 | 20250326 | 131700 | 9628162850 | 125800 | 125900 | 125900 | 125800 | 85 |
| 413 | 20250326 | 131600 | 9617467900 | 125800 | 125700 | 125900 | 125700 | 835 |
| 414 | 20250326 | 131500 | 9512425100 | 125700 | 125800 | 125900 | 125700 | 1723 |
| 415 | 20250326 | 131400 | 9295665400 | 125900 | 125900 | 125900 | 125800 | 385 |
| 416 | 20250326 | 131300 | 9247205800 | 125800 | 125800 | 126000 | 125700 | 833 |
| 417 | 20250326 | 131200 | 9142340000 | 125800 | 125300 | 126000 | 125300 | 10612 |
| 418 | 20250326 | 131100 | 7808744700 | 125300 | 125400 | 125400 | 125300 | 143 |
| 419 | 20250326 | 131000 | 7790823100 | 125300 | 125300 | 125400 | 125200 | 150 |
| 420 | 20250326 | 130900 | 7772025150 | 125300 | 125200 | 125300 | 125200 | 190 |
| 421 | 20250326 | 130800 | 7748224650 | 125200 | 125200 | 125300 | 125200 | 36 |
| 422 | 20250326 | 130700 | 7743715850 | 125300 | 125200 | 125300 | 125200 | 68 |
| 423 | 20250326 | 130600 | 7735198500 | 125200 | 125300 | 125300 | 125200 | 354 |
| 424 | 20250326 | 130500 | 7690854500 | 125300 | 125400 | 125400 | 125300 | 461 |
| 425 | 20250326 | 130400 | 7633046100 | 125500 | 125200 | 125500 | 125200 | 1965 |
| 426 | 20250326 | 130300 | 7386667100 | 125200 | 125300 | 125300 | 125200 | 268 |
| 427 | 20250326 | 130200 | 7353090400 | 125300 | 125200 | 125400 | 125200 | 1304 |
| 428 | 20250326 | 130100 | 7189701300 | 125300 | 125200 | 125300 | 125200 | 383 |
| 429 | 20250326 | 130000 | 7141745200 | 125200 | 124900 | 125200 | 124900 | 2383 |
| 430 | 20250326 | 125900 | 6843638050 | 124900 | 124800 | 125000 | 124800 | 1294 |
| 431 | 20250326 | 125800 | 6682019250 | 124800 | 124700 | 124800 | 124700 | 505 |
| 432 | 20250326 | 125700 | 6618995750 | 124700 | 124700 | 124800 | 124700 | 49 |
| 433 | 20250326 | 125600 | 6612881400 | 124800 | 124700 | 124800 | 124700 | 60 |
| 434 | 20250326 | 125500 | 6605394400 | 124700 | 124700 | 124800 | 124700 | 81 |
| 435 | 20250326 | 125400 | 6595287300 | 124700 | 124800 | 124800 | 124700 | 83 |
| 436 | 20250326 | 125300 | 6584929900 | 124700 | 124800 | 124800 | 124700 | 10 |
| 437 | 20250326 | 125200 | 6583682800 | 124700 | 124700 | 124800 | 124700 | 58 |
| 438 | 20250326 | 125100 | 6576446050 | 124700 | 124700 | 124700 | 124700 | 10 |
| 439 | 20250326 | 125000 | 6575199050 | 124700 | 124700 | 124700 | 124700 | 12 |
| 440 | 20250326 | 124900 | 6573702650 | 124700 | 124600 | 124800 | 124600 | 87 |
| 441 | 20250326 | 124800 | 6562849350 | 124600 | 124700 | 124700 | 124600 | 179 |
| 442 | 20250326 | 124700 | 6540529750 | 124700 | 124750 | 124800 | 124600 | 458 |
| 443 | 20250326 | 124600 | 6483412800 | 124700 | 124700 | 124700 | 124700 | 10 |
| 444 | 20250326 | 124500 | 6482165800 | 124700 | 124700 | 124800 | 124600 | 22 |
| 445 | 20250326 | 124400 | 6479422200 | 124600 | 124700 | 124700 | 124600 | 54 |
| 446 | 20250326 | 124300 | 6472689600 | 124650 | 124600 | 124650 | 124600 | 15 |
| 447 | 20250326 | 124200 | 6470820550 | 124700 | 124700 | 124700 | 124700 | 63 |
| 448 | 20250326 | 124100 | 6462964450 | 124700 | 124700 | 124800 | 124700 | 110 |
| 449 | 20250326 | 124000 | 6449243650 | 124800 | 124700 | 124800 | 124600 | 21 |
| 450 | 20250326 | 123900 | 6446625850 | 124700 | 124700 | 124800 | 124700 | 59 |
| 451 | 20250326 | 123800 | 6439265050 | 124700 | 124800 | 124800 | 124700 | 21 |
| 452 | 20250326 | 123700 | 6436644850 | 124800 | 124700 | 124800 | 124700 | 102 |
| 453 | 20250326 | 123600 | 6423916650 | 124700 | 124700 | 124800 | 124700 | 177 |
| 454 | 20250326 | 123500 | 6401830700 | 124700 | 124800 | 124800 | 124700 | 67 |
| 455 | 20250326 | 123400 | 6393469200 | 124800 | 124900 | 124900 | 124800 | 61 |
| 456 | 20250326 | 123300 | 6385853000 | 124800 | 124800 | 124900 | 124800 | 32 |
| 457 | 20250326 | 123200 | 6381858150 | 124800 | 124800 | 124900 | 124800 | 45 |
| 458 | 20250326 | 123100 | 6376242050 | 124900 | 124700 | 124900 | 124700 | 50 |
| 459 | 20250326 | 123000 | 6369998450 | 124900 | 124700 | 124900 | 124700 | 156 |
| 460 | 20250326 | 122900 | 6350533150 | 124700 | 124700 | 124800 | 124700 | 115 |
| 461 | 20250326 | 122800 | 6336182550 | 124800 | 124700 | 124800 | 124600 | 144 |
| 462 | 20250326 | 122700 | 6318215250 | 124800 | 125000 | 125100 | 124600 | 364 |
| 463 | 20250326 | 122600 | 6272754850 | 125100 | 125000 | 125100 | 124900 | 661 |
| 464 | 20250326 | 122500 | 6190081850 | 125000 | 125100 | 125300 | 125000 | 325 |
| 465 | 20250326 | 122400 | 6149386950 | 125100 | 125100 | 125200 | 125100 | 98 |
| 466 | 20250326 | 122300 | 6137121150 | 125100 | 125000 | 125200 | 125000 | 322 |
| 467 | 20250326 | 122200 | 6096847950 | 125100 | 125000 | 125100 | 125000 | 40 |
| 468 | 20250326 | 122100 | 6091846850 | 125000 | 125000 | 125100 | 125000 | 50 |
| 469 | 20250326 | 122000 | 6085592850 | 125000 | 125000 | 125000 | 125000 | 13 |
| 470 | 20250326 | 121900 | 6083967850 | 125000 | 125000 | 125100 | 125000 | 148 |
| 471 | 20250326 | 121800 | 6065463950 | 125000 | 125000 | 125100 | 125000 | 42 |
| 472 | 20250326 | 121700 | 6060210650 | 125000 | 125000 | 125000 | 125000 | 5 |
| 473 | 20250326 | 121600 | 6059585650 | 125000 | 125000 | 125000 | 124900 | 299 |
| 474 | 20250326 | 121500 | 6022218000 | 124900 | 124900 | 125000 | 124900 | 25 |
| 475 | 20250326 | 121400 | 6019095000 | 124900 | 124900 | 124900 | 124900 | 97 |
| 476 | 20250326 | 121300 | 6006979700 | 124900 | 124900 | 125000 | 124900 | 56 |
| 477 | 20250326 | 121200 | 5999981800 | 124900 | 124900 | 124950 | 124900 | 10 |
| 478 | 20250326 | 121100 | 5998732750 | 124900 | 124900 | 124900 | 124900 | 12 |
| 479 | 20250326 | 121000 | 5997233950 | 125000 | 124900 | 125000 | 124900 | 77 |
| 480 | 20250326 | 120900 | 5987612850 | 125000 | 124800 | 125000 | 124800 | 97 |
| 481 | 20250326 | 120800 | 5975497850 | 124900 | 124900 | 124900 | 124800 | 43 |
| 482 | 20250326 | 120700 | 5970127850 | 124800 | 124800 | 124900 | 124800 | 57 |
| 483 | 20250326 | 120600 | 5963010150 | 124800 | 124900 | 124900 | 124750 | 96 |
| 484 | 20250326 | 120500 | 5951029100 | 124900 | 124900 | 124900 | 124800 | 56 |
| 485 | 20250326 | 120400 | 5944035600 | 124900 | 124900 | 124900 | 124800 | 28 |
| 486 | 20250326 | 120300 | 5940539100 | 124900 | 124900 | 124900 | 124850 | 53 |
| 487 | 20250326 | 120200 | 5933919450 | 124900 | 124900 | 124900 | 124900 | 24 |
| 488 | 20250326 | 120100 | 5930921850 | 124900 | 124900 | 125000 | 124800 | 10 |
| 489 | 20250326 | 120000 | 5929672850 | 124800 | 124800 | 125000 | 124800 | 63 |
| 490 | 20250326 | 115900 | 5921800850 | 124900 | 125100 | 125100 | 124800 | 113 |
| 491 | 20250326 | 115800 | 5907684250 | 125000 | 125000 | 125100 | 125000 | 105 |
| 492 | 20250326 | 115700 | 5894559150 | 125100 | 125000 | 125100 | 125000 | 62 |
| 493 | 20250326 | 115600 | 5886805150 | 125100 | 125100 | 125100 | 125000 | 13 |
| 494 | 20250326 | 115500 | 5885179350 | 125050 | 125000 | 125100 | 125000 | 57 |
| 495 | 20250326 | 115400 | 5878049700 | 125000 | 125100 | 125100 | 125000 | 31 |
| 496 | 20250326 | 115300 | 5874173900 | 125000 | 125100 | 125200 | 125000 | 29 |
| 497 | 20250326 | 115200 | 5870545900 | 125000 | 125000 | 125200 | 124950 | 314 |
| 498 | 20250326 | 115100 | 5831270050 | 124900 | 124900 | 125000 | 124900 | 38 |
| 499 | 20250326 | 115000 | 5826522450 | 124900 | 125000 | 125000 | 124900 | 71 |
| 500 | 20250326 | 114900 | 5817648950 | 124900 | 124900 | 125000 | 124900 | 39 |
| 501 | 20250326 | 114800 | 5812776450 | 125000 | 124900 | 125000 | 124900 | 19 |
| 502 | 20250326 | 114700 | 5810402850 | 124900 | 125000 | 125000 | 124900 | 45 |
| 503 | 20250326 | 114600 | 5804781550 | 125000 | 124900 | 125000 | 124900 | 6 |
| 504 | 20250326 | 114500 | 5804031850 | 124900 | 124900 | 125000 | 124900 | 38 |
| 505 | 20250326 | 114400 | 5799285300 | 124800 | 124900 | 125000 | 124800 | 62 |
| 506 | 20250326 | 114300 | 5791543000 | 125000 | 124900 | 125000 | 124900 | 17 |
| 507 | 20250326 | 114200 | 5789419100 | 124900 | 124900 | 125000 | 124900 | 50 |
| 508 | 20250326 | 114100 | 5783170350 | 124900 | 124900 | 125000 | 124900 | 23 |
| 509 | 20250326 | 114000 | 5780297050 | 125000 | 124900 | 125000 | 124900 | 34 |
| 510 | 20250326 | 113900 | 5776048250 | 125000 | 124900 | 125000 | 124900 | 53 |
| 511 | 20250326 | 113800 | 5769424150 | 125000 | 124900 | 125000 | 124900 | 40 |
| 512 | 20250326 | 113700 | 5764426100 | 124900 | 124700 | 125000 | 124700 | 54 |
| 513 | 20250326 | 113600 | 5757681400 | 124800 | 124700 | 124900 | 124700 | 39 |
| 514 | 20250326 | 113500 | 5752812300 | 124800 | 124900 | 125000 | 124800 | 124 |
| 515 | 20250326 | 113400 | 5737326300 | 125000 | 125000 | 125000 | 124900 | 215 |
| 516 | 20250326 | 113300 | 5710467800 | 124900 | 124900 | 125000 | 124900 | 37 |
| 517 | 20250326 | 113200 | 5705845800 | 124950 | 124900 | 125000 | 124900 | 56 |
| 518 | 20250326 | 113100 | 5698847050 | 124900 | 124900 | 125000 | 124900 | 19 |
| 519 | 20250326 | 113000 | 5696473150 | 125000 | 125100 | 125200 | 125000 | 75 |
| 520 | 20250326 | 112900 | 5687097450 | 125100 | 125200 | 125200 | 125000 | 104 |
| 521 | 20250326 | 112800 | 5674088050 | 125100 | 125100 | 125200 | 125100 | 230 |
| 522 | 20250326 | 112700 | 5645303400 | 125100 | 125100 | 125200 | 125100 | 16 |
| 523 | 20250326 | 112600 | 5643301300 | 125200 | 125100 | 125200 | 125100 | 57 |
| 524 | 20250326 | 112500 | 5636166350 | 125100 | 125200 | 125300 | 125100 | 129 |
| 525 | 20250326 | 112400 | 5620017150 | 125200 | 125100 | 125200 | 125100 | 86 |
| 526 | 20250326 | 112300 | 5609253950 | 125100 | 125100 | 125200 | 125100 | 58 |
| 527 | 20250326 | 112200 | 5601995450 | 125100 | 125200 | 125200 | 125100 | 165 |
| 528 | 20250326 | 112100 | 5581340450 | 125200 | 125300 | 125300 | 125100 | 51 |
| 529 | 20250326 | 112000 | 5574951650 | 125200 | 124900 | 125300 | 124900 | 54 |
| 530 | 20250326 | 111900 | 5568195650 | 125000 | 124950 | 125200 | 124900 | 555 |
| 531 | 20250326 | 111800 | 5498753750 | 125000 | 124900 | 125000 | 124900 | 709 |
| 532 | 20250326 | 111700 | 5410129700 | 124900 | 125000 | 125000 | 124900 | 24 |
| 533 | 20250326 | 111600 | 5407130000 | 125000 | 124900 | 125000 | 124900 | 78 |
| 534 | 20250326 | 111500 | 5397383800 | 124900 | 125000 | 125000 | 124900 | 45 |
| 535 | 20250326 | 111400 | 5391762700 | 124900 | 124900 | 125000 | 124800 | 95 |
| 536 | 20250326 | 111300 | 5379897600 | 124900 | 124900 | 125000 | 124900 | 85 |
| 537 | 20250326 | 111200 | 5369280500 | 125000 | 124900 | 125000 | 124850 | 58 |
| 538 | 20250326 | 111100 | 5362035750 | 124900 | 124900 | 125000 | 124800 | 361 |
| 539 | 20250326 | 111000 | 5316947600 | 124900 | 124900 | 124900 | 124800 | 36 |
| 540 | 20250326 | 110900 | 5312453500 | 124800 | 124800 | 124900 | 124800 | 134 |
| 541 | 20250326 | 110800 | 5295728900 | 124800 | 124750 | 124800 | 124700 | 51 |
| 542 | 20250326 | 110700 | 5289364950 | 124700 | 124800 | 124800 | 124700 | 98 |
| 543 | 20250326 | 110600 | 5277143750 | 124800 | 124800 | 124800 | 124700 | 102 |
| 544 | 20250326 | 110500 | 5264415150 | 124700 | 124800 | 124800 | 124700 | 45 |
| 545 | 20250326 | 110400 | 5258801250 | 124700 | 124700 | 124800 | 124700 | 15 |
| 546 | 20250326 | 110300 | 5256930150 | 124700 | 124800 | 124800 | 124700 | 94 |
| 547 | 20250326 | 110200 | 5245201250 | 124700 | 124800 | 124800 | 124700 | 31 |
| 548 | 20250326 | 110100 | 5241334150 | 124700 | 124750 | 124800 | 124700 | 51 |
| 549 | 20250326 | 110000 | 5234970800 | 124700 | 124700 | 124800 | 124700 | 32 |
| 550 | 20250326 | 105900 | 5230979800 | 124700 | 124800 | 124800 | 124600 | 22 |
| 551 | 20250326 | 105800 | 5228236400 | 124700 | 124700 | 124700 | 124600 | 154 |
| 552 | 20250326 | 105700 | 5209033100 | 124800 | 124700 | 124800 | 124700 | 34 |
| 553 | 20250326 | 105600 | 5204792800 | 124800 | 124800 | 124900 | 124700 | 92 |
| 554 | 20250326 | 105500 | 5193311900 | 124800 | 124900 | 125000 | 124800 | 252 |
| 555 | 20250326 | 105400 | 5161851900 | 124900 | 124900 | 124900 | 124800 | 62 |
| 556 | 20250326 | 105300 | 5154109000 | 124900 | 124800 | 125000 | 124800 | 87 |
| 557 | 20250326 | 105200 | 5143247000 | 124800 | 124900 | 125000 | 124800 | 340 |
| 558 | 20250326 | 105100 | 5100781800 | 124800 | 124900 | 124900 | 124800 | 71 |
| 559 | 20250326 | 105000 | 5091917600 | 124900 | 124900 | 124900 | 124800 | 55 |
| 560 | 20250326 | 104900 | 5085049350 | 124900 | 124800 | 124900 | 124800 | 35 |
| 561 | 20250326 | 104800 | 5080679650 | 124900 | 124800 | 124900 | 124800 | 60 |
| 562 | 20250326 | 104700 | 5073187550 | 124900 | 124800 | 124900 | 124800 | 40 |
| 563 | 20250326 | 104600 | 5068193050 | 124900 | 125000 | 125000 | 124900 | 40 |
| 564 | 20250326 | 104500 | 5063196350 | 124900 | 124900 | 124900 | 124800 | 189 |
| 565 | 20250326 | 104400 | 5039591250 | 124800 | 124800 | 124900 | 124800 | 21 |
| 566 | 20250326 | 104300 | 5036969550 | 124900 | 124700 | 124900 | 124700 | 323 |
| 567 | 20250326 | 104200 | 4996653550 | 124800 | 124800 | 124800 | 124700 | 20 |
| 568 | 20250326 | 104100 | 4994159150 | 124700 | 124800 | 124800 | 124700 | 48 |
| 569 | 20250326 | 104000 | 4988171350 | 124800 | 124700 | 124800 | 124700 | 56 |
| 570 | 20250326 | 103900 | 4981184200 | 124700 | 124800 | 124800 | 124700 | 91 |
| 571 | 20250326 | 103800 | 4969835900 | 124800 | 124600 | 124800 | 124600 | 214 |
| 572 | 20250326 | 103700 | 4943150300 | 124700 | 124600 | 124700 | 124600 | 124 |
| 573 | 20250326 | 103600 | 4927689050 | 124600 | 124600 | 124700 | 124600 | 56 |
| 574 | 20250326 | 103500 | 4920711250 | 124700 | 124500 | 124700 | 124500 | 30 |
| 575 | 20250326 | 103400 | 4916972650 | 124600 | 124750 | 124800 | 124500 | 449 |
| 576 | 20250326 | 103300 | 4860989800 | 124700 | 124700 | 124800 | 124700 | 16 |
| 577 | 20250326 | 103200 | 4858994200 | 124800 | 124900 | 124900 | 124700 | 82 |
| 578 | 20250326 | 103100 | 4848762500 | 124800 | 124900 | 124900 | 124800 | 13 |
| 579 | 20250326 | 103000 | 4847139400 | 124800 | 124900 | 124900 | 124800 | 318 |
| 580 | 20250326 | 102900 | 4807424500 | 124900 | 124800 | 124900 | 124800 | 22 |
| 581 | 20250326 | 102800 | 4804678300 | 124900 | 125000 | 125000 | 124800 | 54 |
| 582 | 20250326 | 102700 | 4797933800 | 124900 | 124900 | 125000 | 124900 | 88 |
| 583 | 20250326 | 102600 | 4786936200 | 124900 | 125000 | 125000 | 124800 | 58 |
| 584 | 20250326 | 102500 | 4779694150 | 125000 | 124900 | 125000 | 124800 | 15 |
| 585 | 20250326 | 102400 | 4777820350 | 125000 | 124900 | 125000 | 124800 | 251 |
| 586 | 20250326 | 102300 | 4746453950 | 124800 | 124800 | 125000 | 124800 | 120 |
| 587 | 20250326 | 102200 | 4731466700 | 124800 | 124800 | 125000 | 124800 | 90 |
| 588 | 20250326 | 102100 | 4720227700 | 124800 | 124800 | 124900 | 124700 | 221 |
| 589 | 20250326 | 102000 | 4692627400 | 124700 | 124800 | 124900 | 124700 | 53 |
| 590 | 20250326 | 101900 | 4686013100 | 124800 | 124900 | 124900 | 124700 | 104 |
| 591 | 20250326 | 101800 | 4673032700 | 124900 | 124800 | 124900 | 124800 | 147 |
| 592 | 20250326 | 101700 | 4654683700 | 124900 | 124700 | 124900 | 124600 | 283 |
| 593 | 20250326 | 101600 | 4619379400 | 124800 | 124700 | 124800 | 124650 | 69 |
| 594 | 20250326 | 101500 | 4610774550 | 124700 | 124600 | 124800 | 124600 | 105 |
| 595 | 20250326 | 101400 | 4597681850 | 124600 | 124800 | 124800 | 124600 | 122 |
| 596 | 20250326 | 101300 | 4582467950 | 124800 | 124700 | 124800 | 124650 | 576 |
| 597 | 20250326 | 101200 | 4510640500 | 124600 | 124600 | 124700 | 124500 | 984 |
| 598 | 20250326 | 101100 | 4388052600 | 124600 | 124500 | 124600 | 124500 | 73 |
| 599 | 20250326 | 101000 | 4378963450 | 124500 | 124400 | 124500 | 124400 | 153 |
| 600 | 20250326 | 100900 | 4359916150 | 124400 | 124300 | 124400 | 124300 | 112 |
| 601 | 20250326 | 100800 | 4345984600 | 124200 | 124100 | 124400 | 124100 | 675 |
| 602 | 20250326 | 100700 | 4262023300 | 124300 | 124100 | 124300 | 124000 | 239 |
| 603 | 20250326 | 100600 | 4232342600 | 124100 | 124000 | 124100 | 124000 | 76 |
| 604 | 20250326 | 100500 | 4222912850 | 124100 | 124100 | 124100 | 124000 | 23 |
| 605 | 20250326 | 100400 | 4220059150 | 124000 | 124300 | 124300 | 124000 | 527 |
| 606 | 20250326 | 100300 | 4154595750 | 124300 | 123900 | 124300 | 123900 | 699 |
| 607 | 20250326 | 100200 | 4067860400 | 123900 | 124000 | 124000 | 123900 | 33 |
| 608 | 20250326 | 100100 | 4063768800 | 123900 | 124000 | 124000 | 123900 | 147 |
| 609 | 20250326 | 100000 | 4045547800 | 124000 | 123900 | 124000 | 123800 | 26 |
| 610 | 20250326 | 095900 | 4042326300 | 123900 | 123800 | 124000 | 123800 | 111 |
| 611 | 20250326 | 095800 | 4028566700 | 123900 | 124000 | 124000 | 123900 | 198 |
| 612 | 20250326 | 095700 | 4004020800 | 124000 | 124000 | 124000 | 123900 | 1193 |
| 613 | 20250326 | 095600 | 3856114800 | 124000 | 124000 | 124000 | 123900 | 148 |
| 614 | 20250326 | 095500 | 3837770550 | 124000 | 124100 | 124100 | 124000 | 219 |
| 615 | 20250326 | 095400 | 3810613850 | 124100 | 124200 | 124200 | 124100 | 146 |
| 616 | 20250326 | 095300 | 3792491650 | 124200 | 124200 | 124200 | 124100 | 120 |
| 617 | 20250326 | 095200 | 3777598050 | 124200 | 124200 | 124300 | 124100 | 22 |
| 618 | 20250326 | 095100 | 3774866250 | 124100 | 124200 | 124300 | 124100 | 341 |
| 619 | 20250326 | 095000 | 3732506650 | 124300 | 124400 | 124400 | 124200 | 329 |
| 620 | 20250326 | 094900 | 3691605450 | 124400 | 124400 | 124500 | 124400 | 483 |
| 621 | 20250326 | 094800 | 3631487050 | 124500 | 124400 | 124500 | 124400 | 64 |
| 622 | 20250326 | 094700 | 3623521850 | 124400 | 124300 | 124500 | 124300 | 306 |
| 623 | 20250326 | 094600 | 3585448950 | 124300 | 124300 | 124400 | 124300 | 46 |
| 624 | 20250326 | 094500 | 3579727500 | 124300 | 124200 | 124400 | 124200 | 65 |
| 625 | 20250326 | 094400 | 3571647900 | 124300 | 124300 | 124300 | 124200 | 61 |
| 626 | 20250326 | 094300 | 3564066100 | 124300 | 124300 | 124300 | 124200 | 96 |
| 627 | 20250326 | 094200 | 3552133600 | 124300 | 124300 | 124400 | 124300 | 82 |
| 628 | 20250326 | 094100 | 3541940850 | 124300 | 124400 | 124400 | 124300 | 182 |
| 629 | 20250326 | 094000 | 3519314350 | 124300 | 124300 | 124400 | 124300 | 139 |
| 630 | 20250326 | 093900 | 3502036350 | 124300 | 124450 | 124500 | 124200 | 329 |
| 631 | 20250326 | 093800 | 3461111400 | 124400 | 124350 | 124500 | 124200 | 1036 |
| 632 | 20250326 | 093700 | 3332402700 | 124300 | 124400 | 124400 | 124300 | 206 |
| 633 | 20250326 | 093600 | 3306785800 | 124400 | 124400 | 124500 | 124400 | 156 |
| 634 | 20250326 | 093500 | 3287368650 | 124400 | 124500 | 124600 | 124400 | 315 |
| 635 | 20250326 | 093400 | 3248154000 | 124500 | 124500 | 124700 | 124500 | 111 |
| 636 | 20250326 | 093300 | 3234324700 | 124500 | 124600 | 124700 | 124500 | 49 |
| 637 | 20250326 | 093200 | 3228220100 | 124700 | 124700 | 124800 | 124500 | 141 |
| 638 | 20250326 | 093100 | 3210639100 | 124600 | 124500 | 124600 | 124400 | 245 |
| 639 | 20250326 | 093000 | 3180127200 | 124400 | 124400 | 124400 | 124300 | 67 |
| 640 | 20250326 | 092900 | 3171793700 | 124400 | 124500 | 124600 | 124400 | 263 |
| 641 | 20250326 | 092800 | 3139055500 | 124500 | 124500 | 124600 | 124500 | 54 |
| 642 | 20250326 | 092700 | 3132328900 | 124500 | 124600 | 124600 | 124500 | 175 |
| 643 | 20250326 | 092600 | 3110532300 | 124600 | 124600 | 124700 | 124500 | 67 |
| 644 | 20250326 | 092500 | 3102185450 | 124600 | 124300 | 124800 | 124300 | 959 |
| 645 | 20250326 | 092400 | 2982730100 | 124300 | 124300 | 124400 | 124300 | 51 |
| 646 | 20250326 | 092300 | 2976390700 | 124300 | 124400 | 124400 | 124300 | 304 |
| 647 | 20250326 | 092200 | 2938596300 | 124400 | 124300 | 124400 | 124300 | 90 |
| 648 | 20250326 | 092100 | 2927401600 | 124300 | 124400 | 124400 | 124200 | 283 |
| 649 | 20250326 | 092000 | 2892207700 | 124400 | 124300 | 124500 | 124300 | 82 |
| 650 | 20250326 | 091900 | 2882007300 | 124400 | 124500 | 124700 | 124300 | 148 |
| 651 | 20250326 | 091800 | 2863567600 | 124400 | 124400 | 124600 | 124400 | 142 |
| 652 | 20250326 | 091700 | 2845879100 | 124400 | 124500 | 124500 | 124400 | 153 |
| 653 | 20250326 | 091600 | 2826831400 | 124500 | 124900 | 124900 | 124500 | 615 |
| 654 | 20250326 | 091500 | 2750218350 | 125000 | 125100 | 125100 | 125000 | 28 |
| 655 | 20250326 | 091400 | 2746715950 | 125000 | 125100 | 125100 | 124900 | 124 |
| 656 | 20250326 | 091300 | 2731216250 | 125100 | 125200 | 125200 | 125100 | 168 |
| 657 | 20250326 | 091200 | 2710193350 | 125200 | 125100 | 125200 | 125100 | 409 |
| 658 | 20250326 | 091100 | 2659001850 | 125100 | 125300 | 125400 | 125000 | 1287 |
| 659 | 20250326 | 091000 | 2497761900 | 125300 | 125300 | 125300 | 125200 | 301 |
| 660 | 20250326 | 090900 | 2460056200 | 125300 | 125300 | 125400 | 125100 | 196 |
| 661 | 20250326 | 090800 | 2435505600 | 125300 | 125200 | 125400 | 125150 | 1390 |
| 662 | 20250326 | 090700 | 2261376950 | 125200 | 125200 | 125200 | 125000 | 442 |
| 663 | 20250326 | 090600 | 2206056450 | 125200 | 125100 | 125200 | 125050 | 447 |
| 664 | 20250326 | 090500 | 2150121400 | 125200 | 125200 | 125200 | 125100 | 139 |
| 665 | 20250326 | 090400 | 2132727500 | 125200 | 125500 | 125600 | 125200 | 731 |
| 666 | 20250326 | 090300 | 2040986200 | 125500 | 125300 | 125700 | 124900 | 3200 |
| 667 | 20250326 | 090200 | 1639632700 | 125400 | 124500 | 125400 | 124500 | 7117 |
| 668 | 20250326 | 090100 | 751526100 | 124500 | 124200 | 124500 | 124000 | 3098 |
| 669 | 20250326 | 090000 | 366306000 | 124200 | 124200 | 124200 | 123800 | 2950 |