36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 3 | 20250311 | 201100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250311 | 201000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250311 | 200900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250311 | 200800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250311 | 200700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250311 | 200600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250311 | 200500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250311 | 200400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250311 | 200300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250311 | 200200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250311 | 200100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250311 | 200000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250311 | 195900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250311 | 195800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250311 | 195700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250311 | 195600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250311 | 195500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250311 | 195400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250311 | 195300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250311 | 195200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250311 | 195100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250311 | 195000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250311 | 194900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250311 | 194800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250311 | 194700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250311 | 194600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250311 | 194500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250311 | 194400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250311 | 194300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250311 | 194200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 33 | 20250311 | 194100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250311 | 194000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250311 | 193900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250311 | 193800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250311 | 193700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250311 | 193600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250311 | 193500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250311 | 193400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250311 | 193300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250311 | 193200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250311 | 193100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250311 | 193000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250311 | 192900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250311 | 192800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250311 | 192700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250311 | 192600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250311 | 192500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250311 | 192400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250311 | 192300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250311 | 192200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250311 | 192100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250311 | 192000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250311 | 191900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250311 | 191800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250311 | 191700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250311 | 191600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250311 | 191500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250311 | 191400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250311 | 191300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250311 | 191200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 63 | 20250311 | 191100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250311 | 191000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250311 | 190900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250311 | 190800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250311 | 190700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250311 | 190600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250311 | 190500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250311 | 190400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250311 | 190300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250311 | 190200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250311 | 190100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250311 | 190000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250311 | 185900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250311 | 185800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250311 | 185700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250311 | 185600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250311 | 185500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250311 | 185400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250311 | 185300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250311 | 185200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250311 | 185100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250311 | 185000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250311 | 184900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250311 | 184800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250311 | 184700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250311 | 184600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250311 | 184500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250311 | 184400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250311 | 184300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250311 | 184200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 93 | 20250311 | 184100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250311 | 184000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250311 | 183900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250311 | 183800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250311 | 183700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250311 | 183600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250311 | 183500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250311 | 183400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250311 | 183300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250311 | 183200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250311 | 183100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250311 | 183000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250311 | 182900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250311 | 182800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250311 | 182700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250311 | 182600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250311 | 182500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250311 | 182400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250311 | 182300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250311 | 182200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250311 | 182100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250311 | 182000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250311 | 181900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250311 | 181800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250311 | 181700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250311 | 181600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250311 | 181500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250311 | 181400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250311 | 181300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250311 | 181200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 123 | 20250311 | 181100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250311 | 181000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250311 | 180900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250311 | 180800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250311 | 180700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250311 | 180600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250311 | 180500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250311 | 180400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250311 | 180300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250311 | 180200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250311 | 180100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250311 | 180000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250311 | 175900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250311 | 175800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250311 | 175700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250311 | 175600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250311 | 175500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250311 | 175400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250311 | 175300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250311 | 175200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250311 | 175100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250311 | 175000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250311 | 174900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250311 | 174800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250311 | 174700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250311 | 174600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250311 | 174500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250311 | 174400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250311 | 174300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250311 | 174200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 153 | 20250311 | 174100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250311 | 174000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250311 | 173900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250311 | 173800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250311 | 173700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250311 | 173600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250311 | 173500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250311 | 173400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250311 | 173300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250311 | 173200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250311 | 173100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250311 | 173000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250311 | 172900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250311 | 172800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250311 | 172700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250311 | 172600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250311 | 172500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250311 | 172400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250311 | 172300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250311 | 172200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250311 | 172100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250311 | 172000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250311 | 171900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250311 | 171800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250311 | 171700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250311 | 171600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250311 | 171500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250311 | 171400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250311 | 171300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250311 | 171200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 183 | 20250311 | 171100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250311 | 171000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250311 | 170900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250311 | 170800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250311 | 170700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250311 | 170600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250311 | 170500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250311 | 170400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250311 | 170300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250311 | 170200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250311 | 170100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250311 | 170000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250311 | 165900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250311 | 165800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250311 | 165700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250311 | 165600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250311 | 165500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250311 | 165400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250311 | 165300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250311 | 165200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250311 | 165100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250311 | 165000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250311 | 164900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250311 | 164800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250311 | 164700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250311 | 164600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250311 | 164500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250311 | 164400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250311 | 164300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250311 | 164200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 213 | 20250311 | 164100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250311 | 164000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250311 | 163900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250311 | 163800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250311 | 163700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250311 | 163600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250311 | 163500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250311 | 163400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250311 | 163300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250311 | 163200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250311 | 163100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250311 | 163000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250311 | 162900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250311 | 162800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250311 | 162700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250311 | 162600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250311 | 162500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250311 | 162400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250311 | 162300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250311 | 162200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250311 | 162100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250311 | 162000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250311 | 161900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250311 | 161800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250311 | 161700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250311 | 161600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250311 | 161500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250311 | 161400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250311 | 161300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250311 | 161200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 243 | 20250311 | 161100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250311 | 161000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250311 | 160900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250311 | 160800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250311 | 160700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250311 | 160600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250311 | 160500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250311 | 160400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250311 | 160300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250311 | 160200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250311 | 160100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250311 | 160000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250311 | 155900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250311 | 155800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250311 | 155700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250311 | 155600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250311 | 155500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250311 | 155400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250311 | 155300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250311 | 155200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250311 | 155100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20250311 | 155000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20250311 | 154900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20250311 | 154800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20250311 | 154700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20250311 | 154600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20250311 | 154500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20250311 | 154400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20250311 | 154300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20250311 | 154200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 273 | 20250311 | 154100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20250311 | 154000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20250311 | 153900 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20250311 | 153800 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20250311 | 153700 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20250311 | 153600 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20250311 | 153500 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20250311 | 153400 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20250311 | 153300 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20250311 | 153200 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20250311 | 153100 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20250311 | 153000 | 4710567150 | 24400 | 24400 | 24400 | 24400 | 1554 |
| 285 | 20250311 | 152900 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20250311 | 152800 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20250311 | 152700 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20250311 | 152600 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20250311 | 152500 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20250311 | 152400 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20250311 | 152300 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20250311 | 152200 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20250311 | 152100 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20250311 | 152000 | 4672649550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20250311 | 151900 | 4672649550 | 24350 | 24300 | 24350 | 24300 | 999 |
| 296 | 20250311 | 151800 | 4648356850 | 24250 | 24250 | 24300 | 24250 | 935 |
| 297 | 20250311 | 151700 | 4625664350 | 24250 | 24250 | 24250 | 24250 | 341 |
| 298 | 20250311 | 151600 | 4617395100 | 24250 | 24300 | 24300 | 24250 | 150 |
| 299 | 20250311 | 151500 | 4613755100 | 24300 | 24300 | 24300 | 24300 | 31 |
| 300 | 20250311 | 151400 | 4613001800 | 24250 | 24300 | 24300 | 24250 | 18 |
| 301 | 20250311 | 151300 | 4612564450 | 24300 | 24300 | 24300 | 24300 | 7 |
| 302 | 20250311 | 151200 | 4612394350 | 24300 | 24300 | 24300 | 24250 | 190 |
| 303 | 20250311 | 151100 | 4607780425 | 24300 | 24300 | 24300 | 24300 | 82 |
| 304 | 20250311 | 151000 | 4605787825 | 24275 | 24275 | 24300 | 24275 | 245 |
| 305 | 20250311 | 150900 | 4599834400 | 24300 | 24300 | 24300 | 24300 | 64 |
| 306 | 20250311 | 150800 | 4598279200 | 24300 | 24300 | 24300 | 24300 | 203 |
| 307 | 20250311 | 150700 | 4593346300 | 24300 | 24300 | 24300 | 24300 | 4 |
| 308 | 20250311 | 150600 | 4593249100 | 24300 | 24300 | 24300 | 24300 | 36 |
| 309 | 20250311 | 150500 | 4592374300 | 24250 | 24300 | 24300 | 24250 | 98 |
| 310 | 20250311 | 150400 | 4589997450 | 24300 | 24300 | 24300 | 24300 | 189 |
| 311 | 20250311 | 150300 | 4585404750 | 24250 | 24300 | 24300 | 24250 | 483 |
| 312 | 20250311 | 150200 | 4573677000 | 24250 | 24300 | 24300 | 24250 | 15 |
| 313 | 20250311 | 150100 | 4573313000 | 24300 | 24250 | 24300 | 24250 | 217 |
| 314 | 20250311 | 150000 | 4568050500 | 24250 | 24250 | 24250 | 24250 | 234 |
| 315 | 20250311 | 145900 | 4562376000 | 24200 | 24225 | 24250 | 24200 | 403 |
| 316 | 20250311 | 145800 | 4552617125 | 24200 | 24200 | 24200 | 24200 | 50 |
| 317 | 20250311 | 145700 | 4551407125 | 24225 | 24225 | 24225 | 24225 | 4 |
| 318 | 20250311 | 145600 | 4551310225 | 24225 | 24225 | 24225 | 24225 | 10 |
| 319 | 20250311 | 145500 | 4551067975 | 24225 | 24225 | 24225 | 24225 | 1 |
| 320 | 20250311 | 145400 | 4551043750 | 24225 | 24225 | 24225 | 24200 | 92 |
| 321 | 20250311 | 145300 | 4548815075 | 24225 | 24250 | 24250 | 24225 | 78 |
| 322 | 20250311 | 145200 | 4546923775 | 24250 | 24250 | 24250 | 24250 | 68 |
| 323 | 20250311 | 145100 | 4545274775 | 24250 | 24250 | 24250 | 24250 | 79 |
| 324 | 20250311 | 145000 | 4543359025 | 24250 | 24250 | 24275 | 24250 | 845 |
| 325 | 20250311 | 144900 | 4522865225 | 24250 | 24250 | 24275 | 24250 | 102 |
| 326 | 20250311 | 144800 | 4520389825 | 24250 | 24250 | 24250 | 24250 | 21 |
| 327 | 20250311 | 144700 | 4519880575 | 24250 | 24300 | 24300 | 24250 | 30 |
| 328 | 20250311 | 144600 | 4519152725 | 24300 | 24300 | 24300 | 24300 | 238 |
| 329 | 20250311 | 144500 | 4513369325 | 24300 | 24250 | 24300 | 24250 | 1316 |
| 330 | 20250311 | 144400 | 4481435075 | 24275 | 24250 | 24275 | 24250 | 74 |
| 331 | 20250311 | 144300 | 4479640525 | 24250 | 24275 | 24275 | 24250 | 147 |
| 332 | 20250311 | 144200 | 4476075725 | 24250 | 24275 | 24275 | 24250 | 502 |
| 333 | 20250311 | 144100 | 4463901925 | 24250 | 24250 | 24275 | 24250 | 38 |
| 334 | 20250311 | 144000 | 4462980050 | 24250 | 24275 | 24275 | 24250 | 187 |
| 335 | 20250311 | 143900 | 4458445275 | 24250 | 24250 | 24250 | 24250 | 139 |
| 336 | 20250311 | 143800 | 4455074525 | 24250 | 24250 | 24250 | 24250 | 23 |
| 337 | 20250311 | 143700 | 4454516775 | 24250 | 24250 | 24250 | 24250 | 145 |
| 338 | 20250311 | 143600 | 4451000525 | 24250 | 24275 | 24275 | 24250 | 22 |
| 339 | 20250311 | 143500 | 4450466775 | 24250 | 24250 | 24250 | 24250 | 15 |
| 340 | 20250311 | 143400 | 4450103025 | 24250 | 24250 | 24250 | 24250 | 229 |
| 341 | 20250311 | 143300 | 4444549775 | 24250 | 24250 | 24250 | 24250 | 64 |
| 342 | 20250311 | 143200 | 4442997775 | 24250 | 24250 | 24250 | 24250 | 33 |
| 343 | 20250311 | 143100 | 4442197525 | 24250 | 24250 | 24250 | 24250 | 153 |
| 344 | 20250311 | 143000 | 4438487275 | 24250 | 24300 | 24300 | 24250 | 21 |
| 345 | 20250311 | 142900 | 4437977725 | 24300 | 24250 | 24300 | 24250 | 178 |
| 346 | 20250311 | 142800 | 4433656475 | 24250 | 24250 | 24275 | 24250 | 248 |
| 347 | 20250311 | 142700 | 4427642225 | 24250 | 24300 | 24300 | 24250 | 254 |
| 348 | 20250311 | 142600 | 4421475225 | 24300 | 24300 | 24300 | 24300 | 320 |
| 349 | 20250311 | 142500 | 4413699225 | 24300 | 24300 | 24350 | 24300 | 1906 |
| 350 | 20250311 | 142400 | 4367383325 | 24350 | 24325 | 24350 | 24300 | 336 |
| 351 | 20250311 | 142300 | 4359208050 | 24350 | 24300 | 24350 | 24300 | 270 |
| 352 | 20250311 | 142200 | 4352634175 | 24300 | 24350 | 24350 | 24300 | 846 |
| 353 | 20250311 | 142100 | 4332038500 | 24350 | 24350 | 24350 | 24325 | 411 |
| 354 | 20250311 | 142000 | 4322032675 | 24325 | 24325 | 24350 | 24325 | 229 |
| 355 | 20250311 | 141900 | 4316457150 | 24325 | 24350 | 24350 | 24325 | 151 |
| 356 | 20250311 | 141800 | 4312783900 | 24325 | 24325 | 24325 | 24325 | 2 |
| 357 | 20250311 | 141700 | 4312735250 | 24350 | 24325 | 24350 | 24325 | 202 |
| 358 | 20250311 | 141600 | 4307817125 | 24325 | 24325 | 24325 | 24325 | 145 |
| 359 | 20250311 | 141500 | 4304290000 | 24350 | 24350 | 24350 | 24300 | 2070 |
| 360 | 20250311 | 141400 | 4253885550 | 24350 | 24300 | 24350 | 24300 | 187 |
| 361 | 20250311 | 141300 | 4249340350 | 24300 | 24300 | 24300 | 24300 | 346 |
| 362 | 20250311 | 141200 | 4240932550 | 24300 | 24350 | 24350 | 24300 | 34 |
| 363 | 20250311 | 141100 | 4240104800 | 24300 | 24300 | 24350 | 24300 | 767 |
| 364 | 20250311 | 141000 | 4221452600 | 24300 | 24300 | 24300 | 24300 | 167 |
| 365 | 20250311 | 140900 | 4217394500 | 24300 | 24300 | 24300 | 24300 | 25 |
| 366 | 20250311 | 140800 | 4216787000 | 24350 | 24300 | 24350 | 24300 | 304 |
| 367 | 20250311 | 140700 | 4209384700 | 24300 | 24300 | 24300 | 24300 | 160 |
| 368 | 20250311 | 140600 | 4205496700 | 24300 | 24300 | 24300 | 24300 | 23 |
| 369 | 20250311 | 140500 | 4204937800 | 24300 | 24300 | 24350 | 24300 | 780 |
| 370 | 20250311 | 140400 | 4185973800 | 24300 | 24300 | 24300 | 24300 | 157 |
| 371 | 20250311 | 140300 | 4182158700 | 24300 | 24350 | 24350 | 24300 | 47 |
| 372 | 20250311 | 140200 | 4181014900 | 24300 | 24300 | 24300 | 24300 | 49 |
| 373 | 20250311 | 140100 | 4179824200 | 24300 | 24350 | 24350 | 24300 | 275 |
| 374 | 20250311 | 140000 | 4173140950 | 24300 | 24350 | 24350 | 24300 | 277 |
| 375 | 20250311 | 135900 | 4166403350 | 24300 | 24350 | 24350 | 24300 | 21 |
| 376 | 20250311 | 135800 | 4165892400 | 24300 | 24300 | 24300 | 24300 | 166 |
| 377 | 20250311 | 135700 | 4161858600 | 24300 | 24300 | 24350 | 24300 | 117 |
| 378 | 20250311 | 135600 | 4159014450 | 24350 | 24350 | 24350 | 24350 | 64 |
| 379 | 20250311 | 135500 | 4157456050 | 24350 | 24350 | 24350 | 24350 | 645 |
| 380 | 20250311 | 135400 | 4141750300 | 24350 | 24375 | 24400 | 24350 | 110 |
| 381 | 20250311 | 135300 | 4139069700 | 24350 | 24350 | 24350 | 24350 | 118 |
| 382 | 20250311 | 135200 | 4136196400 | 24350 | 24350 | 24400 | 24350 | 408 |
| 383 | 20250311 | 135100 | 4126251600 | 24350 | 24350 | 24400 | 24350 | 1670 |
| 384 | 20250311 | 135000 | 4085537525 | 24350 | 24350 | 24375 | 24350 | 23 |
| 385 | 20250311 | 134900 | 4084977200 | 24350 | 24400 | 24425 | 24350 | 273 |
| 386 | 20250311 | 134800 | 4078316500 | 24400 | 24400 | 24450 | 24400 | 744 |
| 387 | 20250311 | 134700 | 4060158450 | 24400 | 24400 | 24450 | 24350 | 1433 |
| 388 | 20250311 | 134600 | 4025193050 | 24400 | 24300 | 24450 | 24300 | 9878 |
| 389 | 20250311 | 134500 | 3784619800 | 24300 | 24275 | 24300 | 24250 | 496 |
| 390 | 20250311 | 134400 | 3772590675 | 24250 | 24250 | 24250 | 24250 | 384 |
| 391 | 20250311 | 134300 | 3763278675 | 24250 | 24250 | 24250 | 24250 | 157 |
| 392 | 20250311 | 134200 | 3759471425 | 24250 | 24250 | 24275 | 24250 | 28 |
| 393 | 20250311 | 134100 | 3758792300 | 24250 | 24250 | 24300 | 24250 | 374 |
| 394 | 20250311 | 134000 | 3749719700 | 24250 | 24250 | 24300 | 24250 | 237 |
| 395 | 20250311 | 133900 | 3743969600 | 24250 | 24250 | 24300 | 24250 | 274 |
| 396 | 20250311 | 133800 | 3737312600 | 24250 | 24250 | 24300 | 24250 | 135 |
| 397 | 20250311 | 133700 | 3734038750 | 24250 | 24250 | 24250 | 24250 | 155 |
| 398 | 20250311 | 133600 | 3730280000 | 24250 | 24250 | 24250 | 24250 | 138 |
| 399 | 20250311 | 133500 | 3726933500 | 24250 | 24250 | 24250 | 24250 | 104 |
| 400 | 20250311 | 133400 | 3724411500 | 24250 | 24200 | 24250 | 24200 | 701 |
| 401 | 20250311 | 133300 | 3707419400 | 24200 | 24250 | 24300 | 24200 | 2786 |
| 402 | 20250311 | 133200 | 3639858150 | 24250 | 24200 | 24250 | 24200 | 48 |
| 403 | 20250311 | 133100 | 3638694250 | 24200 | 24200 | 24200 | 24150 | 553 |
| 404 | 20250311 | 133000 | 3625318950 | 24200 | 24200 | 24250 | 24200 | 105 |
| 405 | 20250311 | 132900 | 3622775850 | 24150 | 24150 | 24250 | 24150 | 153 |
| 406 | 20250311 | 132800 | 3619080750 | 24150 | 24200 | 24200 | 24150 | 236 |
| 407 | 20250311 | 132700 | 3613377950 | 24200 | 24150 | 24200 | 24150 | 1953 |
| 408 | 20250311 | 132600 | 3566144050 | 24150 | 24050 | 24150 | 24050 | 820 |
| 409 | 20250311 | 132500 | 3546348500 | 24050 | 24050 | 24100 | 24050 | 220 |
| 410 | 20250311 | 132400 | 3541057400 | 24050 | 24050 | 24050 | 24050 | 1 |
| 411 | 20250311 | 132300 | 3541033350 | 24050 | 24050 | 24050 | 24050 | 2 |
| 412 | 20250311 | 132200 | 3540985250 | 24050 | 24100 | 24100 | 24050 | 357 |
| 413 | 20250311 | 132100 | 3532382100 | 24100 | 24100 | 24150 | 24100 | 254 |
| 414 | 20250311 | 132000 | 3526260650 | 24050 | 24000 | 24050 | 23950 | 46 |
| 415 | 20250311 | 131900 | 3525155750 | 23950 | 23950 | 24000 | 23950 | 159 |
| 416 | 20250311 | 131800 | 3521347350 | 24000 | 24100 | 24100 | 23950 | 1005 |
| 417 | 20250311 | 131700 | 3497242100 | 24050 | 24050 | 24050 | 24050 | 12 |
| 418 | 20250311 | 131600 | 3496953500 | 24000 | 24050 | 24050 | 24000 | 159 |
| 419 | 20250311 | 131500 | 3493130150 | 24050 | 24050 | 24050 | 24050 | 2 |
| 420 | 20250311 | 131400 | 3493082050 | 24050 | 24100 | 24100 | 24050 | 12 |
| 421 | 20250311 | 131300 | 3492793400 | 24000 | 24050 | 24050 | 24000 | 167 |
| 422 | 20250311 | 131200 | 3488777600 | 24050 | 24050 | 24100 | 24050 | 12 |
| 423 | 20250311 | 131100 | 3488488500 | 24050 | 24100 | 24100 | 24050 | 21 |
| 424 | 20250311 | 131000 | 3487982950 | 24050 | 24050 | 24100 | 24050 | 216 |
| 425 | 20250311 | 130900 | 3482788100 | 24000 | 23950 | 24000 | 23950 | 20 |
| 426 | 20250311 | 130800 | 3482308350 | 24000 | 24000 | 24000 | 24000 | 523 |
| 427 | 20250311 | 130700 | 3469756350 | 24000 | 24000 | 24000 | 24000 | 155 |
| 428 | 20250311 | 130600 | 3466036350 | 24000 | 24000 | 24000 | 24000 | 13 |
| 429 | 20250311 | 130500 | 3465724350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 430 | 20250311 | 130400 | 3465724350 | 24000 | 23950 | 24150 | 23950 | 573 |
| 431 | 20250311 | 130300 | 3451949850 | 23950 | 24000 | 24000 | 23950 | 746 |
| 432 | 20250311 | 130200 | 3434045900 | 24000 | 24050 | 24050 | 24000 | 14 |
| 433 | 20250311 | 130100 | 3433709300 | 24000 | 24000 | 24050 | 24000 | 386 |
| 434 | 20250311 | 130000 | 3424445250 | 24050 | 24050 | 24050 | 24000 | 16 |
| 435 | 20250311 | 125900 | 3424060600 | 24050 | 24000 | 24050 | 24000 | 21 |
| 436 | 20250311 | 125800 | 3423555650 | 24000 | 24050 | 24050 | 24000 | 167 |
| 437 | 20250311 | 125700 | 3419547550 | 24000 | 24000 | 24050 | 24000 | 225 |
| 438 | 20250311 | 125600 | 3414146500 | 24050 | 24050 | 24050 | 24050 | 15 |
| 439 | 20250311 | 125500 | 3413785750 | 24050 | 24150 | 24150 | 24050 | 258 |
| 440 | 20250311 | 125400 | 3407579150 | 24100 | 24100 | 24100 | 24100 | 2 |
| 441 | 20250311 | 125300 | 3407530950 | 24100 | 24050 | 24100 | 24050 | 4 |
| 442 | 20250311 | 125200 | 3407434700 | 24050 | 24050 | 24050 | 24050 | 172 |
| 443 | 20250311 | 125100 | 3403298100 | 24050 | 24100 | 24100 | 24050 | 101 |
| 444 | 20250311 | 125000 | 3400869000 | 24050 | 24050 | 24050 | 24050 | 13 |
| 445 | 20250311 | 124900 | 3400556350 | 24050 | 24150 | 24150 | 24050 | 166 |
| 446 | 20250311 | 124800 | 3396563050 | 24100 | 24050 | 24100 | 24050 | 101 |
| 447 | 20250311 | 124700 | 3394129000 | 24100 | 24050 | 24100 | 24000 | 35 |
| 448 | 20250311 | 124600 | 3393287600 | 24000 | 24100 | 24100 | 24000 | 188 |
| 449 | 20250311 | 124500 | 3388764350 | 24100 | 24100 | 24100 | 24050 | 3 |
| 450 | 20250311 | 124400 | 3388692100 | 24050 | 24050 | 24100 | 24050 | 13 |
| 451 | 20250311 | 124300 | 3388379400 | 24050 | 24100 | 24100 | 24050 | 320 |
| 452 | 20250311 | 124200 | 3380668950 | 24100 | 24100 | 24100 | 24100 | 744 |
| 453 | 20250311 | 124100 | 3362738550 | 24050 | 24050 | 24050 | 24000 | 951 |
| 454 | 20250311 | 124000 | 3339867050 | 24000 | 24000 | 24050 | 24000 | 160 |
| 455 | 20250311 | 123900 | 3336026950 | 23950 | 24000 | 24050 | 23950 | 377 |
| 456 | 20250311 | 123800 | 3326973000 | 24000 | 24000 | 24000 | 23950 | 3 |
| 457 | 20250311 | 123700 | 3326901050 | 23950 | 24000 | 24000 | 23950 | 161 |
| 458 | 20250311 | 123600 | 3323044950 | 23950 | 23950 | 24000 | 23950 | 52 |
| 459 | 20250311 | 123500 | 3321797500 | 23950 | 23900 | 23950 | 23900 | 125 |
| 460 | 20250311 | 123400 | 3318803800 | 23900 | 23950 | 23950 | 23900 | 171 |
| 461 | 20250311 | 123300 | 3314716250 | 23900 | 23900 | 23900 | 23900 | 12 |
| 462 | 20250311 | 123200 | 3314429450 | 23900 | 23900 | 23900 | 23900 | 1 |
| 463 | 20250311 | 123100 | 3314405550 | 23900 | 23950 | 23950 | 23900 | 33 |
| 464 | 20250311 | 123000 | 3313615950 | 23950 | 23950 | 23950 | 23950 | 2 |
| 465 | 20250311 | 122900 | 3313568050 | 23950 | 23900 | 23950 | 23900 | 83 |
| 466 | 20250311 | 122800 | 3311584250 | 23900 | 23950 | 23950 | 23900 | 524 |
| 467 | 20250311 | 122700 | 3299042000 | 23950 | 23950 | 23950 | 23950 | 702 |
| 468 | 20250311 | 122600 | 3282229100 | 23950 | 23950 | 23950 | 23950 | 31 |
| 469 | 20250311 | 122500 | 3281486650 | 23950 | 23950 | 23950 | 23950 | 168 |
| 470 | 20250311 | 122400 | 3277463050 | 23950 | 23950 | 23950 | 23950 | 3 |
| 471 | 20250311 | 122300 | 3277391200 | 24000 | 23950 | 24000 | 23950 | 2 |
| 472 | 20250311 | 122200 | 3277343250 | 23950 | 24000 | 24000 | 23950 | 166 |
| 473 | 20250311 | 122100 | 3273365575 | 23975 | 23975 | 23975 | 23975 | 3 |
| 474 | 20250311 | 122000 | 3273293650 | 23950 | 23950 | 23950 | 23950 | 12 |
| 475 | 20250311 | 121900 | 3273006250 | 23950 | 24000 | 24000 | 23950 | 59 |
| 476 | 20250311 | 121800 | 3271591000 | 24000 | 24000 | 24000 | 24000 | 3 |
| 477 | 20250311 | 121700 | 3271519000 | 24000 | 23950 | 24000 | 23950 | 18 |
| 478 | 20250311 | 121600 | 3271087550 | 23950 | 24050 | 24050 | 23950 | 154 |
| 479 | 20250311 | 121500 | 3267392300 | 24000 | 24000 | 24000 | 24000 | 2 |
| 480 | 20250311 | 121400 | 3267344300 | 24000 | 24000 | 24000 | 24000 | 13 |
| 481 | 20250311 | 121300 | 3267032300 | 24000 | 24000 | 24050 | 24000 | 177 |
| 482 | 20250311 | 121200 | 3262784250 | 24000 | 24000 | 24050 | 24000 | 308 |
| 483 | 20250311 | 121100 | 3255391150 | 24000 | 23950 | 24000 | 23950 | 101 |
| 484 | 20250311 | 121000 | 3252967800 | 23950 | 23950 | 23950 | 23950 | 155 |
| 485 | 20250311 | 120900 | 3249255550 | 23950 | 23950 | 23950 | 23950 | 11 |
| 486 | 20250311 | 120800 | 3248992100 | 24000 | 24000 | 24000 | 23950 | 43 |
| 487 | 20250311 | 120700 | 3247960750 | 23950 | 24000 | 24000 | 23950 | 38 |
| 488 | 20250311 | 120600 | 3247049550 | 24000 | 23950 | 24000 | 23950 | 31 |
| 489 | 20250311 | 120500 | 3246306050 | 24000 | 23950 | 24000 | 23950 | 4 |
| 490 | 20250311 | 120400 | 3246210200 | 23950 | 23950 | 23950 | 23950 | 156 |
| 491 | 20250311 | 120300 | 3242474000 | 23950 | 23950 | 23950 | 23950 | 16 |
| 492 | 20250311 | 120200 | 3242090800 | 23950 | 23950 | 23950 | 23950 | 102 |
| 493 | 20250311 | 120100 | 3239647900 | 23950 | 23950 | 24000 | 23950 | 177 |
| 494 | 20250311 | 120000 | 3235408700 | 23950 | 23950 | 23950 | 23950 | 1 |
| 495 | 20250311 | 115900 | 3235384750 | 23950 | 24000 | 24000 | 23950 | 2 |
| 496 | 20250311 | 115800 | 3235336800 | 23950 | 24000 | 24000 | 23950 | 221 |
| 497 | 20250311 | 115700 | 3230040650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 498 | 20250311 | 115600 | 3230040650 | 24000 | 23950 | 24000 | 23950 | 11 |
| 499 | 20250311 | 115500 | 3229776700 | 23950 | 24000 | 24000 | 23950 | 169 |
| 500 | 20250311 | 115400 | 3225729100 | 23950 | 23950 | 23950 | 23950 | 1 |
| 501 | 20250311 | 115300 | 3225705150 | 23950 | 23950 | 23950 | 23950 | 1 |
| 502 | 20250311 | 115200 | 3225681200 | 23950 | 23950 | 23950 | 23950 | 207 |
| 503 | 20250311 | 115100 | 3220723550 | 23950 | 24000 | 24000 | 23950 | 2 |
| 504 | 20250311 | 115000 | 3220675600 | 23950 | 23950 | 23950 | 23950 | 12 |
| 505 | 20250311 | 114900 | 3220388200 | 23950 | 23950 | 23950 | 23950 | 157 |
| 506 | 20250311 | 114800 | 3216628050 | 23950 | 23950 | 23950 | 23950 | 10 |
| 507 | 20250311 | 114700 | 3216388550 | 23950 | 23950 | 23950 | 23950 | 122 |
| 508 | 20250311 | 114600 | 3213466650 | 23950 | 24000 | 24050 | 23950 | 406 |
| 509 | 20250311 | 114500 | 3203723200 | 24000 | 24050 | 24050 | 24000 | 41 |
| 510 | 20250311 | 114400 | 3202738550 | 24000 | 24000 | 24000 | 24000 | 55 |
| 511 | 20250311 | 114300 | 3201418550 | 24000 | 24000 | 24050 | 23950 | 456 |
| 512 | 20250311 | 114200 | 3190459750 | 23950 | 23950 | 24000 | 23950 | 42 |
| 513 | 20250311 | 114100 | 3189451900 | 23950 | 23900 | 23950 | 23900 | 81 |
| 514 | 20250311 | 114000 | 3187515350 | 23850 | 23900 | 23950 | 23850 | 152 |
| 515 | 20250311 | 113900 | 3183883050 | 23900 | 23950 | 24000 | 23900 | 14 |
| 516 | 20250311 | 113800 | 3183547700 | 24000 | 24050 | 24050 | 24000 | 507 |
| 517 | 20250311 | 113700 | 3171354500 | 23850 | 23850 | 24050 | 23850 | 1204 |
| 518 | 20250311 | 113600 | 3142541750 | 23850 | 23950 | 23950 | 23850 | 501 |
| 519 | 20250311 | 113500 | 3130578000 | 23950 | 24000 | 24000 | 23950 | 179 |
| 520 | 20250311 | 113400 | 3126282150 | 24000 | 24000 | 24000 | 24000 | 236 |
| 521 | 20250311 | 113300 | 3120618150 | 24100 | 23950 | 24100 | 23900 | 2001 |
| 522 | 20250311 | 113200 | 3072571950 | 23950 | 23950 | 23950 | 23950 | 2 |
| 523 | 20250311 | 113100 | 3072524050 | 23950 | 23950 | 23950 | 23950 | 166 |
| 524 | 20250311 | 113000 | 3068548350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 525 | 20250311 | 112900 | 3068548350 | 23950 | 24000 | 24000 | 23950 | 108 |
| 526 | 20250311 | 112800 | 3065956500 | 24000 | 24050 | 24050 | 24000 | 67 |
| 527 | 20250311 | 112700 | 3064345950 | 24050 | 24050 | 24050 | 24050 | 94 |
| 528 | 20250311 | 112600 | 3062085250 | 24050 | 24050 | 24050 | 24000 | 18 |
| 529 | 20250311 | 112500 | 3061652400 | 24050 | 24050 | 24100 | 24050 | 355 |
| 530 | 20250311 | 112400 | 3053108150 | 24100 | 24050 | 24100 | 24050 | 896 |
| 531 | 20250311 | 112300 | 3031524500 | 24050 | 24000 | 24050 | 24000 | 5 |
| 532 | 20250311 | 112200 | 3031404400 | 24000 | 23950 | 24050 | 23950 | 4356 |
| 533 | 20250311 | 112100 | 2926781550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 534 | 20250311 | 112000 | 2926781550 | 23950 | 23950 | 23950 | 23950 | 18 |
| 535 | 20250311 | 111900 | 2926350450 | 23950 | 23950 | 24000 | 23950 | 258 |
| 536 | 20250311 | 111800 | 2920166350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 537 | 20250311 | 111700 | 2920166350 | 23950 | 23950 | 23975 | 23950 | 419 |
| 538 | 20250311 | 111600 | 2910131050 | 23900 | 23950 | 23950 | 23850 | 160 |
| 539 | 20250311 | 111500 | 2906313950 | 23900 | 23900 | 23900 | 23900 | 369 |
| 540 | 20250311 | 111400 | 2897494850 | 23900 | 23850 | 23900 | 23850 | 91 |
| 541 | 20250311 | 111300 | 2895323250 | 23850 | 23850 | 23850 | 23850 | 158 |
| 542 | 20250311 | 111200 | 2891554950 | 23850 | 23850 | 23850 | 23850 | 10 |
| 543 | 20250311 | 111100 | 2891316450 | 23850 | 23800 | 23850 | 23800 | 248 |
| 544 | 20250311 | 111000 | 2885414000 | 23800 | 23900 | 23900 | 23800 | 157 |
| 545 | 20250311 | 110900 | 2881670050 | 23900 | 23900 | 23950 | 23850 | 128 |
| 546 | 20250311 | 110800 | 2878608850 | 23850 | 23850 | 23850 | 23850 | 1 |
| 547 | 20250311 | 110700 | 2878585000 | 23800 | 23800 | 23950 | 23800 | 227 |
| 548 | 20250311 | 110600 | 2873174350 | 23800 | 23800 | 23800 | 23800 | 10 |
| 549 | 20250311 | 110500 | 2872936350 | 23800 | 23750 | 23800 | 23750 | 114 |
| 550 | 20250311 | 110400 | 2870223200 | 23750 | 23750 | 23800 | 23750 | 414 |
| 551 | 20250311 | 110300 | 2860390600 | 23750 | 23800 | 23800 | 23750 | 1515 |
| 552 | 20250311 | 110200 | 2824334150 | 23800 | 23800 | 23800 | 23800 | 1 |
| 553 | 20250311 | 110100 | 2824310350 | 23800 | 23850 | 23850 | 23800 | 1488 |
| 554 | 20250311 | 110000 | 2788886650 | 23850 | 23850 | 23850 | 23850 | 3 |
| 555 | 20250311 | 105900 | 2788815100 | 23850 | 23900 | 23900 | 23850 | 8 |
| 556 | 20250311 | 105800 | 2788623950 | 23850 | 23850 | 23850 | 23850 | 217 |
| 557 | 20250311 | 105700 | 2783448500 | 23850 | 23800 | 23850 | 23800 | 2 |
| 558 | 20250311 | 105600 | 2783400850 | 23800 | 23900 | 23900 | 23800 | 21 |
| 559 | 20250311 | 105500 | 2782899550 | 23800 | 23950 | 23950 | 23800 | 3227 |
| 560 | 20250311 | 105400 | 2705828850 | 23950 | 23950 | 23950 | 23950 | 196 |
| 561 | 20250311 | 105300 | 2701134650 | 24000 | 23950 | 24000 | 23950 | 22 |
| 562 | 20250311 | 105200 | 2700607250 | 23950 | 23950 | 23950 | 23950 | 168 |
| 563 | 20250311 | 105100 | 2696583650 | 24000 | 23950 | 24000 | 23950 | 18 |
| 564 | 20250311 | 105000 | 2696152450 | 23950 | 23950 | 23950 | 23950 | 13 |
| 565 | 20250311 | 104900 | 2695841100 | 23900 | 23900 | 23950 | 23900 | 177 |
| 566 | 20250311 | 104800 | 2691609800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 567 | 20250311 | 104700 | 2691609800 | 23900 | 23950 | 23950 | 23900 | 24 |
| 568 | 20250311 | 104600 | 2691035650 | 23950 | 23950 | 24000 | 23950 | 957 |
| 569 | 20250311 | 104500 | 2668115450 | 23950 | 23950 | 23950 | 23950 | 0 |
| 570 | 20250311 | 104400 | 2668115450 | 23950 | 23950 | 24000 | 23950 | 36 |
| 571 | 20250311 | 104300 | 2667253150 | 23950 | 23950 | 23950 | 23950 | 158 |
| 572 | 20250311 | 104200 | 2663469050 | 23950 | 23950 | 24000 | 23950 | 47 |
| 573 | 20250311 | 104100 | 2662343050 | 23950 | 23950 | 24000 | 23950 | 4 |
| 574 | 20250311 | 104000 | 2662247200 | 23950 | 23950 | 23950 | 23950 | 357 |
| 575 | 20250311 | 103900 | 2653697050 | 23950 | 23950 | 24000 | 23950 | 360 |
| 576 | 20250311 | 103800 | 2645072550 | 23950 | 23950 | 23950 | 23950 | 3 |
| 577 | 20250311 | 103700 | 2645000700 | 23950 | 24000 | 24000 | 23950 | 394 |
| 578 | 20250311 | 103600 | 2635545250 | 24000 | 24000 | 24000 | 24000 | 20 |
| 579 | 20250311 | 103500 | 2635065250 | 23950 | 24000 | 24000 | 23950 | 3850 |
| 580 | 20250311 | 103400 | 2542665300 | 24000 | 24050 | 24050 | 24000 | 852 |
| 581 | 20250311 | 103300 | 2522189050 | 24000 | 24000 | 24000 | 24000 | 15 |
| 582 | 20250311 | 103200 | 2521829050 | 24050 | 24000 | 24050 | 24000 | 264 |
| 583 | 20250311 | 103100 | 2515487650 | 24000 | 24000 | 24050 | 24000 | 428 |
| 584 | 20250311 | 103000 | 2505202750 | 24050 | 24050 | 24050 | 24050 | 6 |
| 585 | 20250311 | 102900 | 2505058450 | 24000 | 23950 | 24000 | 23950 | 22 |
| 586 | 20250311 | 102800 | 2504530600 | 23950 | 24000 | 24000 | 23950 | 372 |
| 587 | 20250311 | 102700 | 2495611050 | 24000 | 23900 | 24000 | 23900 | 1182 |
| 588 | 20250311 | 102600 | 2467257500 | 23900 | 23950 | 23950 | 23850 | 5275 |
| 589 | 20250311 | 102500 | 2341287150 | 23950 | 23950 | 23950 | 23950 | 169 |
| 590 | 20250311 | 102400 | 2337239600 | 24000 | 24000 | 24000 | 23950 | 9 |
| 591 | 20250311 | 102300 | 2337023650 | 23950 | 23950 | 23950 | 23950 | 18 |
| 592 | 20250311 | 102200 | 2336592550 | 23950 | 23950 | 24000 | 23950 | 452 |
| 593 | 20250311 | 102100 | 2325759550 | 23950 | 24000 | 24000 | 23950 | 1747 |
| 594 | 20250311 | 102000 | 2283832550 | 24000 | 24000 | 24050 | 24000 | 54 |
| 595 | 20250311 | 101900 | 2282536050 | 24000 | 24050 | 24050 | 24000 | 180 |
| 596 | 20250311 | 101800 | 2278214950 | 24000 | 24000 | 24000 | 24000 | 268 |
| 597 | 20250311 | 101700 | 2271782950 | 24000 | 24000 | 24100 | 24000 | 88 |
| 598 | 20250311 | 101600 | 2269663450 | 24000 | 24050 | 24050 | 24000 | 235 |
| 599 | 20250311 | 101500 | 2264019450 | 24050 | 24050 | 24100 | 24050 | 642 |
| 600 | 20250311 | 101400 | 2248574075 | 24050 | 24050 | 24100 | 24050 | 572 |
| 601 | 20250311 | 101300 | 2234816775 | 24050 | 24100 | 24100 | 24050 | 157 |
| 602 | 20250311 | 101200 | 2231040875 | 24100 | 24050 | 24100 | 24050 | 13 |
| 603 | 20250311 | 101100 | 2230728175 | 24050 | 24050 | 24050 | 24050 | 36 |
| 604 | 20250311 | 101000 | 2229862375 | 24050 | 24000 | 24050 | 24000 | 530 |
| 605 | 20250311 | 100900 | 2217122125 | 23950 | 23950 | 24000 | 23950 | 13 |
| 606 | 20250311 | 100800 | 2216810725 | 23950 | 24000 | 24000 | 23950 | 264 |
| 607 | 20250311 | 100700 | 2210476625 | 24000 | 23850 | 24050 | 23850 | 1350 |
| 608 | 20250311 | 100600 | 2178142425 | 23850 | 23900 | 23900 | 23850 | 189 |
| 609 | 20250311 | 100500 | 2173627525 | 23900 | 23850 | 23900 | 23850 | 31 |
| 610 | 20250311 | 100400 | 2172887775 | 23850 | 23950 | 23950 | 23850 | 4037 |
| 611 | 20250311 | 100300 | 2076387975 | 23950 | 23950 | 24000 | 23950 | 516 |
| 612 | 20250311 | 100200 | 2064029725 | 23950 | 24050 | 24050 | 23950 | 1136 |
| 613 | 20250311 | 100100 | 2036766275 | 24000 | 24000 | 24000 | 24000 | 483 |
| 614 | 20250311 | 100000 | 2025174275 | 24000 | 24050 | 24050 | 24000 | 27 |
| 615 | 20250311 | 095900 | 2024526125 | 24000 | 24000 | 24000 | 24000 | 1125 |
| 616 | 20250311 | 095800 | 1997526125 | 24000 | 24100 | 24100 | 24000 | 435 |
| 617 | 20250311 | 095700 | 1987060425 | 24050 | 24050 | 24050 | 24050 | 1 |
| 618 | 20250311 | 095600 | 1987036375 | 24050 | 24050 | 24050 | 24050 | 261 |
| 619 | 20250311 | 095500 | 1980759325 | 24050 | 24050 | 24100 | 24050 | 183 |
| 620 | 20250311 | 095400 | 1976357625 | 24050 | 24050 | 24100 | 24050 | 3 |
| 621 | 20250311 | 095300 | 1976285425 | 24050 | 24050 | 24050 | 24050 | 8 |
| 622 | 20250311 | 095200 | 1976093025 | 24050 | 24000 | 24050 | 24000 | 1648 |
| 623 | 20250311 | 095100 | 1936510075 | 24000 | 24000 | 24000 | 24000 | 100 |
| 624 | 20250311 | 095000 | 1934110075 | 24050 | 24150 | 24150 | 24050 | 127 |
| 625 | 20250311 | 094900 | 1931055625 | 24050 | 24075 | 24150 | 24050 | 1666 |
| 626 | 20250311 | 094800 | 1890976125 | 24100 | 24100 | 24100 | 24100 | 111 |
| 627 | 20250311 | 094700 | 1888301025 | 24100 | 24100 | 24100 | 24100 | 106 |
| 628 | 20250311 | 094600 | 1885746425 | 24050 | 24150 | 24150 | 24050 | 327 |
| 629 | 20250311 | 094500 | 1877865125 | 24150 | 24050 | 24150 | 24050 | 68 |
| 630 | 20250311 | 094400 | 1876229625 | 24150 | 24150 | 24150 | 24050 | 93 |
| 631 | 20250311 | 094300 | 1873984275 | 24150 | 24150 | 24150 | 24050 | 439 |
| 632 | 20250311 | 094200 | 1863389825 | 24050 | 24150 | 24150 | 24050 | 169 |
| 633 | 20250311 | 094100 | 1859321725 | 24100 | 24100 | 24100 | 24100 | 6 |
| 634 | 20250311 | 094000 | 1859177125 | 24050 | 24100 | 24150 | 24050 | 299 |
| 635 | 20250311 | 093900 | 1851975525 | 24100 | 24100 | 24100 | 24050 | 361 |
| 636 | 20250311 | 093800 | 1843278175 | 24100 | 24100 | 24150 | 24100 | 82 |
| 637 | 20250311 | 093700 | 1841300475 | 24100 | 24150 | 24150 | 24100 | 433 |
| 638 | 20250311 | 093600 | 1830863175 | 24150 | 24150 | 24150 | 24100 | 415 |
| 639 | 20250311 | 093500 | 1820857125 | 24150 | 24150 | 24150 | 24100 | 243 |
| 640 | 20250311 | 093400 | 1814993775 | 24150 | 24200 | 24200 | 24100 | 2214 |
| 641 | 20250311 | 093300 | 1761527625 | 24150 | 24250 | 24250 | 24150 | 645 |
| 642 | 20250311 | 093200 | 1745920925 | 24250 | 24250 | 24300 | 24200 | 2947 |
| 643 | 20250311 | 093100 | 1674452375 | 24250 | 24225 | 24250 | 24200 | 1076 |
| 644 | 20250311 | 093000 | 1648372725 | 24250 | 24200 | 24250 | 24200 | 457 |
| 645 | 20250311 | 092900 | 1637311325 | 24150 | 24150 | 24200 | 24150 | 1254 |
| 646 | 20250311 | 092800 | 1606970675 | 24150 | 24150 | 24150 | 24100 | 821 |
| 647 | 20250311 | 092700 | 1587169025 | 24100 | 24000 | 24100 | 24000 | 469 |
| 648 | 20250311 | 092600 | 1575892275 | 24050 | 24050 | 24050 | 24000 | 407 |
| 649 | 20250311 | 092500 | 1566109125 | 24050 | 24150 | 24150 | 24050 | 1221 |
| 650 | 20250311 | 092400 | 1536730150 | 24125 | 24150 | 24150 | 24125 | 582 |
| 651 | 20250311 | 092300 | 1522686525 | 24125 | 24100 | 24150 | 24100 | 261 |
| 652 | 20250311 | 092200 | 1516384200 | 24150 | 24150 | 24150 | 24150 | 84 |
| 653 | 20250311 | 092100 | 1514355600 | 24150 | 24100 | 24150 | 24050 | 815 |
| 654 | 20250311 | 092000 | 1494748800 | 24100 | 24100 | 24150 | 24050 | 641 |
| 655 | 20250311 | 091900 | 1479299900 | 24100 | 24150 | 24200 | 24050 | 4014 |
| 656 | 20250311 | 091800 | 1382345050 | 24150 | 24200 | 24250 | 24150 | 1938 |
| 657 | 20250311 | 091700 | 1335535400 | 24250 | 24250 | 24250 | 24150 | 2303 |
| 658 | 20250311 | 091600 | 1279801050 | 24250 | 24250 | 24250 | 24200 | 740 |
| 659 | 20250311 | 091500 | 1261860150 | 24250 | 24250 | 24300 | 24250 | 1214 |
| 660 | 20250311 | 091400 | 1232414650 | 24250 | 24300 | 24350 | 24250 | 4829 |
| 661 | 20250311 | 091300 | 1115239000 | 24300 | 24250 | 24350 | 24250 | 3836 |
| 662 | 20250311 | 091200 | 1022037700 | 24250 | 24200 | 24300 | 24200 | 2533 |
| 663 | 20250311 | 091100 | 960641550 | 24200 | 24200 | 24250 | 24200 | 739 |
| 664 | 20250311 | 091000 | 942747250 | 24200 | 24250 | 24250 | 24200 | 1474 |
| 665 | 20250311 | 090900 | 907033050 | 24250 | 24200 | 24250 | 24150 | 2299 |
| 666 | 20250311 | 090800 | 851387800 | 24200 | 24100 | 24200 | 24100 | 1560 |
| 667 | 20250311 | 090700 | 813725050 | 24100 | 24100 | 24150 | 24050 | 496 |
| 668 | 20250311 | 090600 | 801760650 | 24050 | 24200 | 24200 | 24050 | 3804 |
| 669 | 20250311 | 090500 | 710026450 | 24200 | 24150 | 24200 | 24100 | 1016 |
| 670 | 20250311 | 090400 | 685473500 | 24150 | 24175 | 24300 | 24100 | 3313 |
| 671 | 20250311 | 090300 | 605314550 | 24200 | 24150 | 24350 | 24050 | 12374 |
| 672 | 20250311 | 090200 | 305454850 | 24150 | 23900 | 24200 | 23900 | 4533 |
| 673 | 20250311 | 090100 | 196311700 | 23900 | 23750 | 23900 | 23600 | 1730 |
| 674 | 20250311 | 090000 | 155134950 | 23750 | 23800 | 23950 | 23550 | 6264 |