33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 3 | 20240222 | 200100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20240222 | 200000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20240222 | 195900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20240222 | 195800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20240222 | 195700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20240222 | 195600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20240222 | 195500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20240222 | 195400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20240222 | 195300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20240222 | 195200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20240222 | 195100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20240222 | 195000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20240222 | 194900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20240222 | 194800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20240222 | 194700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20240222 | 194600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20240222 | 194500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20240222 | 194400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20240222 | 194300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20240222 | 194200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20240222 | 194100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20240222 | 194000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20240222 | 193900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20240222 | 193800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20240222 | 193700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20240222 | 193600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20240222 | 193500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20240222 | 193400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20240222 | 193300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20240222 | 193200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 33 | 20240222 | 193100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20240222 | 193000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20240222 | 192900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20240222 | 192800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20240222 | 192700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20240222 | 192600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20240222 | 192500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20240222 | 192400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20240222 | 192300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20240222 | 192200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20240222 | 192100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20240222 | 192000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20240222 | 191900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20240222 | 191800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20240222 | 191700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20240222 | 191600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20240222 | 191500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20240222 | 191400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20240222 | 191300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20240222 | 191200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20240222 | 191100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20240222 | 191000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20240222 | 190900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20240222 | 190800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20240222 | 190700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20240222 | 190600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20240222 | 190500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20240222 | 190400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20240222 | 190300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20240222 | 190200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 63 | 20240222 | 190100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20240222 | 190000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20240222 | 185900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20240222 | 185800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20240222 | 185700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20240222 | 185600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20240222 | 185500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20240222 | 185400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20240222 | 185300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20240222 | 185200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20240222 | 185100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20240222 | 185000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20240222 | 184900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20240222 | 184800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20240222 | 184700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20240222 | 184600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20240222 | 184500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20240222 | 184400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20240222 | 184300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20240222 | 184200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20240222 | 184100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20240222 | 184000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20240222 | 183900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20240222 | 183800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20240222 | 183700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20240222 | 183600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20240222 | 183500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20240222 | 183400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20240222 | 183300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20240222 | 183200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 93 | 20240222 | 183100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20240222 | 183000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20240222 | 182900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20240222 | 182800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20240222 | 182700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20240222 | 182600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20240222 | 182500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20240222 | 182400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20240222 | 182300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20240222 | 182200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20240222 | 182100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20240222 | 182000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20240222 | 181900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20240222 | 181800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20240222 | 181700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20240222 | 181600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20240222 | 181500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20240222 | 181400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20240222 | 181300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20240222 | 181200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20240222 | 181100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20240222 | 181000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20240222 | 180900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20240222 | 180800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20240222 | 180700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20240222 | 180600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20240222 | 180500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20240222 | 180400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20240222 | 180300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20240222 | 180200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 123 | 20240222 | 180100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20240222 | 180000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20240222 | 175900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20240222 | 175800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20240222 | 175700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20240222 | 175600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20240222 | 175500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20240222 | 175400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20240222 | 175300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20240222 | 175200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20240222 | 175100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20240222 | 175000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20240222 | 174900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20240222 | 174800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20240222 | 174700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20240222 | 174600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20240222 | 174500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20240222 | 174400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20240222 | 174300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20240222 | 174200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20240222 | 174100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20240222 | 174000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20240222 | 173900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20240222 | 173800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20240222 | 173700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20240222 | 173600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20240222 | 173500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20240222 | 173400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20240222 | 173300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20240222 | 173200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 153 | 20240222 | 173100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20240222 | 173000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20240222 | 172900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20240222 | 172800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20240222 | 172700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20240222 | 172600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20240222 | 172500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20240222 | 172400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20240222 | 172300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20240222 | 172200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20240222 | 172100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20240222 | 172000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20240222 | 171900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20240222 | 171800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20240222 | 171700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20240222 | 171600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20240222 | 171500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20240222 | 171400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20240222 | 171300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20240222 | 171200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20240222 | 171100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20240222 | 171000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20240222 | 170900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20240222 | 170800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20240222 | 170700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20240222 | 170600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20240222 | 170500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20240222 | 170400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20240222 | 170300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20240222 | 170200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 183 | 20240222 | 170100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20240222 | 170000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20240222 | 165900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20240222 | 165800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20240222 | 165700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20240222 | 165600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20240222 | 165500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20240222 | 165400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20240222 | 165300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20240222 | 165200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20240222 | 165100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20240222 | 165000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20240222 | 164900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20240222 | 164800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20240222 | 164700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20240222 | 164600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20240222 | 164500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20240222 | 164400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20240222 | 164300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20240222 | 164200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20240222 | 164100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20240222 | 164000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20240222 | 163900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20240222 | 163800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20240222 | 163700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20240222 | 163600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20240222 | 163500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20240222 | 163400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20240222 | 163300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20240222 | 163200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 213 | 20240222 | 163100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20240222 | 163000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20240222 | 162900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20240222 | 162800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20240222 | 162700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20240222 | 162600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20240222 | 162500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20240222 | 162400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20240222 | 162300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20240222 | 162200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 223 | 20240222 | 162100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 224 | 20240222 | 162000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 225 | 20240222 | 161900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 226 | 20240222 | 161800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 227 | 20240222 | 161700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 228 | 20240222 | 161600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 229 | 20240222 | 161500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 230 | 20240222 | 161400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 231 | 20240222 | 161300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 232 | 20240222 | 161200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 233 | 20240222 | 161100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 234 | 20240222 | 161000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 235 | 20240222 | 160900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 236 | 20240222 | 160800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 237 | 20240222 | 160700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 238 | 20240222 | 160600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 239 | 20240222 | 160500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 240 | 20240222 | 160400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 241 | 20240222 | 160300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 242 | 20240222 | 160200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 243 | 20240222 | 160100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 244 | 20240222 | 160000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 245 | 20240222 | 155900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 246 | 20240222 | 155800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 247 | 20240222 | 155700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 248 | 20240222 | 155600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 249 | 20240222 | 155500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 250 | 20240222 | 155400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 251 | 20240222 | 155300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 252 | 20240222 | 155200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 253 | 20240222 | 155100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 254 | 20240222 | 155000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 255 | 20240222 | 154900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 256 | 20240222 | 154800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 257 | 20240222 | 154700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 258 | 20240222 | 154600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 259 | 20240222 | 154500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 260 | 20240222 | 154400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 261 | 20240222 | 154300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 262 | 20240222 | 154200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 263 | 20240222 | 154100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 264 | 20240222 | 154000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 265 | 20240222 | 153900 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 266 | 20240222 | 153800 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 267 | 20240222 | 153700 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 268 | 20240222 | 153600 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 269 | 20240222 | 153500 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 270 | 20240222 | 153400 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 271 | 20240222 | 153300 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 272 | 20240222 | 153200 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 273 | 20240222 | 153100 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 0 |
| 274 | 20240222 | 153000 | 7446099166 | 1772 | 1772 | 1772 | 1772 | 24314 |
| 275 | 20240222 | 152900 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 276 | 20240222 | 152800 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 277 | 20240222 | 152700 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 278 | 20240222 | 152600 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 279 | 20240222 | 152500 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 280 | 20240222 | 152400 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 281 | 20240222 | 152300 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 282 | 20240222 | 152200 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 283 | 20240222 | 152100 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 284 | 20240222 | 152000 | 7403014758 | 1762 | 1762 | 1762 | 1762 | 0 |
| 285 | 20240222 | 151900 | 7403014758 | 1762 | 1759 | 1764 | 1757 | 5553 |
| 286 | 20240222 | 151800 | 7393245021 | 1760 | 1760 | 1761 | 1759 | 12366 |
| 287 | 20240222 | 151700 | 7371480678 | 1760 | 1759 | 1763 | 1759 | 4082 |
| 288 | 20240222 | 151600 | 7364299060 | 1759 | 1760 | 1760 | 1758 | 3965 |
| 289 | 20240222 | 151500 | 7357324139 | 1758 | 1763 | 1766 | 1758 | 3856 |
| 290 | 20240222 | 151400 | 7350538061 | 1764 | 1761 | 1764 | 1757 | 2578 |
| 291 | 20240222 | 151300 | 7345995203 | 1754 | 1761 | 1761 | 1754 | 2970 |
| 292 | 20240222 | 151200 | 7340780948 | 1757 | 1757 | 1761 | 1757 | 4947 |
| 293 | 20240222 | 151100 | 7332088925 | 1762 | 1752 | 1762 | 1752 | 2009 |
| 294 | 20240222 | 151000 | 7328552102 | 1752 | 1760 | 1762 | 1752 | 11868 |
| 295 | 20240222 | 150900 | 7307707808 | 1758 | 1758 | 1760 | 1758 | 3124 |
| 296 | 20240222 | 150800 | 7302213458 | 1758 | 1757 | 1758 | 1756 | 2044 |
| 297 | 20240222 | 150700 | 7298621442 | 1757 | 1759 | 1763 | 1757 | 2771 |
| 298 | 20240222 | 150600 | 7293744776 | 1762 | 1758 | 1762 | 1757 | 399 |
| 299 | 20240222 | 150500 | 7293043480 | 1758 | 1757 | 1758 | 1752 | 9044 |
| 300 | 20240222 | 150400 | 7277190549 | 1757 | 1761 | 1761 | 1757 | 14355 |
| 301 | 20240222 | 150300 | 7251944944 | 1762 | 1763 | 1763 | 1762 | 403 |
| 302 | 20240222 | 150200 | 7251234856 | 1763 | 1765 | 1765 | 1762 | 1690 |
| 303 | 20240222 | 150100 | 7248256117 | 1762 | 1763 | 1765 | 1762 | 1072 |
| 304 | 20240222 | 150000 | 7246366273 | 1763 | 1772 | 1774 | 1763 | 4636 |
| 305 | 20240222 | 145900 | 7238176187 | 1769 | 1768 | 1775 | 1768 | 1830 |
| 306 | 20240222 | 145800 | 7234933839 | 1771 | 1772 | 1772 | 1764 | 3651 |
| 307 | 20240222 | 145700 | 7228468151 | 1772 | 1764 | 1772 | 1762 | 2723 |
| 308 | 20240222 | 145600 | 7223651997 | 1768 | 1762 | 1768 | 1762 | 6 |
| 309 | 20240222 | 145500 | 7223641401 | 1770 | 1763 | 1770 | 1754 | 15132 |
| 310 | 20240222 | 145400 | 7196996615 | 1763 | 1764 | 1764 | 1760 | 371 |
| 311 | 20240222 | 145300 | 7196342741 | 1764 | 1764 | 1765 | 1760 | 3508 |
| 312 | 20240222 | 145200 | 7190158700 | 1765 | 1763 | 1765 | 1763 | 723 |
| 313 | 20240222 | 145100 | 7188883785 | 1765 | 1768 | 1769 | 1763 | 9448 |
| 314 | 20240222 | 145000 | 7172209557 | 1765 | 1764 | 1765 | 1761 | 6199 |
| 315 | 20240222 | 144900 | 7161271102 | 1760 | 1756 | 1764 | 1756 | 4442 |
| 316 | 20240222 | 144800 | 7153454677 | 1757 | 1757 | 1759 | 1757 | 1183 |
| 317 | 20240222 | 144700 | 7151376144 | 1759 | 1758 | 1759 | 1757 | 1804 |
| 318 | 20240222 | 144600 | 7148206503 | 1758 | 1760 | 1760 | 1758 | 2641 |
| 319 | 20240222 | 144500 | 7143562324 | 1760 | 1760 | 1760 | 1758 | 508 |
| 320 | 20240222 | 144400 | 7142668644 | 1760 | 1758 | 1760 | 1757 | 2982 |
| 321 | 20240222 | 144300 | 7137427994 | 1759 | 1762 | 1762 | 1758 | 5464 |
| 322 | 20240222 | 144200 | 7127812168 | 1762 | 1763 | 1764 | 1757 | 2592 |
| 323 | 20240222 | 144100 | 7123253550 | 1757 | 1758 | 1765 | 1756 | 13362 |
| 324 | 20240222 | 144000 | 7099774222 | 1756 | 1754 | 1756 | 1754 | 4121 |
| 325 | 20240222 | 143900 | 7092541288 | 1754 | 1753 | 1754 | 1752 | 3627 |
| 326 | 20240222 | 143800 | 7086183153 | 1753 | 1750 | 1753 | 1750 | 182 |
| 327 | 20240222 | 143700 | 7085864473 | 1750 | 1746 | 1750 | 1746 | 2581 |
| 328 | 20240222 | 143600 | 7081356689 | 1747 | 1753 | 1753 | 1746 | 2388 |
| 329 | 20240222 | 143500 | 7077183154 | 1753 | 1747 | 1753 | 1745 | 7818 |
| 330 | 20240222 | 143400 | 7063514493 | 1746 | 1749 | 1749 | 1745 | 3202 |
| 331 | 20240222 | 143300 | 7057924879 | 1749 | 1753 | 1753 | 1746 | 13830 |
| 332 | 20240222 | 143200 | 7033728345 | 1753 | 1754 | 1754 | 1752 | 2074 |
| 333 | 20240222 | 143100 | 7030091409 | 1754 | 1754 | 1754 | 1754 | 111 |
| 334 | 20240222 | 143000 | 7029896715 | 1754 | 1753 | 1754 | 1753 | 384 |
| 335 | 20240222 | 142900 | 7029223276 | 1753 | 1756 | 1756 | 1753 | 2266 |
| 336 | 20240222 | 142800 | 7025247729 | 1756 | 1763 | 1763 | 1755 | 5572 |
| 337 | 20240222 | 142700 | 7015464028 | 1763 | 1763 | 1767 | 1761 | 2511 |
| 338 | 20240222 | 142600 | 7011035966 | 1767 | 1750 | 1771 | 1749 | 81073 |
| 339 | 20240222 | 142500 | 6868969064 | 1750 | 1750 | 1750 | 1749 | 98842 |
| 340 | 20240222 | 142400 | 6695996979 | 1750 | 1759 | 1759 | 1750 | 37817 |
| 341 | 20240222 | 142300 | 6629697060 | 1759 | 1764 | 1765 | 1759 | 6645 |
| 342 | 20240222 | 142200 | 6618001336 | 1764 | 1773 | 1773 | 1762 | 7033 |
| 343 | 20240222 | 142100 | 6605583422 | 1773 | 1774 | 1774 | 1768 | 138 |
| 344 | 20240222 | 142000 | 6605338797 | 1774 | 1773 | 1774 | 1768 | 2327 |
| 345 | 20240222 | 141900 | 6601210874 | 1774 | 1773 | 1774 | 1766 | 2909 |
| 346 | 20240222 | 141800 | 6596064897 | 1766 | 1775 | 1775 | 1765 | 1079 |
| 347 | 20240222 | 141700 | 6594154528 | 1775 | 1776 | 1776 | 1765 | 934 |
| 348 | 20240222 | 141600 | 6592501588 | 1776 | 1775 | 1777 | 1766 | 5771 |
| 349 | 20240222 | 141500 | 6582258785 | 1775 | 1763 | 1775 | 1763 | 4379 |
| 350 | 20240222 | 141400 | 6574499284 | 1763 | 1760 | 1763 | 1760 | 6407 |
| 351 | 20240222 | 141300 | 6563222640 | 1760 | 1770 | 1772 | 1758 | 29389 |
| 352 | 20240222 | 141200 | 6511458872 | 1770 | 1780 | 1780 | 1769 | 22093 |
| 353 | 20240222 | 141100 | 6472300036 | 1780 | 1774 | 1780 | 1773 | 2055 |
| 354 | 20240222 | 141000 | 6468654151 | 1774 | 1775 | 1781 | 1774 | 4426 |
| 355 | 20240222 | 140900 | 6460788961 | 1776 | 1782 | 1782 | 1776 | 1593 |
| 356 | 20240222 | 140800 | 6457956231 | 1782 | 1775 | 1782 | 1775 | 13357 |
| 357 | 20240222 | 140700 | 6434212230 | 1775 | 1771 | 1775 | 1770 | 2455 |
| 358 | 20240222 | 140600 | 6429866731 | 1770 | 1776 | 1776 | 1770 | 910 |
| 359 | 20240222 | 140500 | 6428255420 | 1776 | 1774 | 1776 | 1770 | 4198 |
| 360 | 20240222 | 140400 | 6420819544 | 1774 | 1770 | 1774 | 1762 | 6529 |
| 361 | 20240222 | 140300 | 6409284122 | 1770 | 1773 | 1773 | 1770 | 8204 |
| 362 | 20240222 | 140200 | 6394750270 | 1773 | 1776 | 1777 | 1773 | 3434 |
| 363 | 20240222 | 140100 | 6388653686 | 1776 | 1777 | 1777 | 1775 | 3195 |
| 364 | 20240222 | 140000 | 6382980123 | 1777 | 1778 | 1779 | 1777 | 7325 |
| 365 | 20240222 | 135900 | 6369961155 | 1779 | 1778 | 1780 | 1777 | 2629 |
| 366 | 20240222 | 135800 | 6365285340 | 1780 | 1784 | 1785 | 1778 | 22774 |
| 367 | 20240222 | 135700 | 6324710445 | 1785 | 1784 | 1785 | 1784 | 2809 |
| 368 | 20240222 | 135600 | 6319698279 | 1785 | 1785 | 1787 | 1784 | 1706 |
| 369 | 20240222 | 135500 | 6316652802 | 1785 | 1789 | 1789 | 1785 | 2146 |
| 370 | 20240222 | 135400 | 6312821425 | 1789 | 1787 | 1790 | 1787 | 637 |
| 371 | 20240222 | 135300 | 6311683073 | 1787 | 1784 | 1787 | 1784 | 5132 |
| 372 | 20240222 | 135200 | 6302522699 | 1787 | 1789 | 1789 | 1784 | 3466 |
| 373 | 20240222 | 135100 | 6296328941 | 1790 | 1787 | 1790 | 1787 | 5272 |
| 374 | 20240222 | 135000 | 6286903204 | 1785 | 1785 | 1787 | 1785 | 1128 |
| 375 | 20240222 | 134900 | 6284888649 | 1784 | 1785 | 1786 | 1784 | 2705 |
| 376 | 20240222 | 134800 | 6280061642 | 1785 | 1785 | 1788 | 1783 | 2350 |
| 377 | 20240222 | 134700 | 6275866687 | 1785 | 1790 | 1790 | 1781 | 16034 |
| 378 | 20240222 | 134600 | 6247236874 | 1790 | 1790 | 1791 | 1786 | 7246 |
| 379 | 20240222 | 134500 | 6234271793 | 1790 | 1790 | 1791 | 1790 | 3073 |
| 380 | 20240222 | 134400 | 6228771114 | 1790 | 1792 | 1792 | 1790 | 10369 |
| 381 | 20240222 | 134300 | 6210208830 | 1791 | 1795 | 1795 | 1791 | 11719 |
| 382 | 20240222 | 134200 | 6189210634 | 1795 | 1800 | 1800 | 1795 | 1963 |
| 383 | 20240222 | 134100 | 6185687044 | 1795 | 1798 | 1801 | 1795 | 11506 |
| 384 | 20240222 | 134000 | 6164985588 | 1791 | 1791 | 1798 | 1790 | 6705 |
| 385 | 20240222 | 133900 | 6152973476 | 1791 | 1800 | 1800 | 1790 | 22463 |
| 386 | 20240222 | 133800 | 6112689889 | 1800 | 1799 | 1800 | 1798 | 5380 |
| 387 | 20240222 | 133700 | 6103010483 | 1799 | 1800 | 1802 | 1799 | 5229 |
| 388 | 20240222 | 133600 | 6093600716 | 1800 | 1802 | 1803 | 1800 | 8431 |
| 389 | 20240222 | 133500 | 6078418827 | 1802 | 1801 | 1802 | 1800 | 5078 |
| 390 | 20240222 | 133400 | 6069270240 | 1802 | 1800 | 1802 | 1799 | 17457 |
| 391 | 20240222 | 133300 | 6037848976 | 1800 | 1805 | 1805 | 1800 | 28836 |
| 392 | 20240222 | 133200 | 5985903507 | 1805 | 1804 | 1807 | 1804 | 8196 |
| 393 | 20240222 | 133100 | 5971103541 | 1805 | 1801 | 1805 | 1800 | 24182 |
| 394 | 20240222 | 133000 | 5927469008 | 1803 | 1802 | 1803 | 1801 | 3504 |
| 395 | 20240222 | 132900 | 5921155031 | 1802 | 1802 | 1803 | 1798 | 43027 |
| 396 | 20240222 | 132800 | 5843705505 | 1803 | 1803 | 1803 | 1800 | 6834 |
| 397 | 20240222 | 132700 | 5831389331 | 1803 | 1803 | 1804 | 1802 | 16400 |
| 398 | 20240222 | 132600 | 5801821606 | 1803 | 1801 | 1803 | 1800 | 10773 |
| 399 | 20240222 | 132500 | 5782410932 | 1800 | 1803 | 1804 | 1800 | 7354 |
| 400 | 20240222 | 132400 | 5769160854 | 1800 | 1799 | 1804 | 1799 | 13722 |
| 401 | 20240222 | 132300 | 5744458511 | 1801 | 1805 | 1806 | 1799 | 43901 |
| 402 | 20240222 | 132200 | 5665315881 | 1807 | 1804 | 1807 | 1803 | 20711 |
| 403 | 20240222 | 132100 | 5627934135 | 1804 | 1801 | 1804 | 1800 | 21813 |
| 404 | 20240222 | 132000 | 5588631047 | 1801 | 1800 | 1801 | 1799 | 39714 |
| 405 | 20240222 | 131900 | 5517159476 | 1800 | 1795 | 1800 | 1795 | 28297 |
| 406 | 20240222 | 131800 | 5466269782 | 1795 | 1789 | 1795 | 1789 | 16553 |
| 407 | 20240222 | 131700 | 5436593379 | 1791 | 1793 | 1795 | 1784 | 17836 |
| 408 | 20240222 | 131600 | 5404653699 | 1794 | 1795 | 1795 | 1792 | 38448 |
| 409 | 20240222 | 131500 | 5335674423 | 1795 | 1790 | 1795 | 1789 | 43130 |
| 410 | 20240222 | 131400 | 5258365263 | 1790 | 1772 | 1790 | 1771 | 32558 |
| 411 | 20240222 | 131300 | 5200268414 | 1772 | 1772 | 1772 | 1772 | 1623 |
| 412 | 20240222 | 131200 | 5197392458 | 1772 | 1772 | 1772 | 1763 | 1772 |
| 413 | 20240222 | 131100 | 5194255040 | 1772 | 1773 | 1773 | 1763 | 5573 |
| 414 | 20240222 | 131000 | 5184404697 | 1773 | 1772 | 1773 | 1772 | 1092 |
| 415 | 20240222 | 130900 | 5182469665 | 1772 | 1770 | 1772 | 1770 | 743 |
| 416 | 20240222 | 130800 | 5181154146 | 1772 | 1770 | 1773 | 1770 | 2681 |
| 417 | 20240222 | 130700 | 5176403065 | 1771 | 1772 | 1772 | 1770 | 4515 |
| 418 | 20240222 | 130600 | 5168408617 | 1771 | 1779 | 1779 | 1771 | 11819 |
| 419 | 20240222 | 130500 | 5147456253 | 1775 | 1775 | 1775 | 1774 | 2196 |
| 420 | 20240222 | 130400 | 5143558571 | 1775 | 1775 | 1782 | 1775 | 2448 |
| 421 | 20240222 | 130300 | 5139213294 | 1778 | 1775 | 1778 | 1775 | 594 |
| 422 | 20240222 | 130200 | 5138157884 | 1776 | 1777 | 1778 | 1774 | 6266 |
| 423 | 20240222 | 130100 | 5127034492 | 1782 | 1778 | 1783 | 1777 | 3077 |
| 424 | 20240222 | 130000 | 5121563238 | 1778 | 1782 | 1783 | 1778 | 5592 |
| 425 | 20240222 | 125900 | 5111610802 | 1782 | 1783 | 1784 | 1782 | 1153 |
| 426 | 20240222 | 125800 | 5109554977 | 1783 | 1787 | 1788 | 1783 | 7201 |
| 427 | 20240222 | 125700 | 5096703265 | 1788 | 1785 | 1788 | 1785 | 1112 |
| 428 | 20240222 | 125600 | 5094716227 | 1789 | 1786 | 1789 | 1785 | 2352 |
| 429 | 20240222 | 125500 | 5090511368 | 1787 | 1786 | 1791 | 1785 | 7361 |
| 430 | 20240222 | 125400 | 5077352397 | 1790 | 1793 | 1793 | 1787 | 10803 |
| 431 | 20240222 | 125300 | 5058030386 | 1793 | 1791 | 1795 | 1791 | 9020 |
| 432 | 20240222 | 125200 | 5041861024 | 1791 | 1789 | 1791 | 1788 | 18845 |
| 433 | 20240222 | 125100 | 5008132554 | 1789 | 1787 | 1790 | 1787 | 8203 |
| 434 | 20240222 | 125000 | 4993453097 | 1788 | 1785 | 1788 | 1785 | 1268 |
| 435 | 20240222 | 124900 | 4991185917 | 1785 | 1785 | 1789 | 1785 | 930 |
| 436 | 20240222 | 124800 | 4989523627 | 1785 | 1784 | 1788 | 1784 | 900 |
| 437 | 20240222 | 124700 | 4987916106 | 1784 | 1783 | 1789 | 1783 | 2991 |
| 438 | 20240222 | 124600 | 4982568186 | 1784 | 1789 | 1789 | 1783 | 4587 |
| 439 | 20240222 | 124500 | 4974381289 | 1789 | 1785 | 1789 | 1785 | 2335 |
| 440 | 20240222 | 124400 | 4970209070 | 1788 | 1784 | 1788 | 1782 | 2983 |
| 441 | 20240222 | 124300 | 4964888805 | 1785 | 1785 | 1789 | 1785 | 1061 |
| 442 | 20240222 | 124200 | 4962994592 | 1784 | 1784 | 1790 | 1784 | 12712 |
| 443 | 20240222 | 124100 | 4940251394 | 1787 | 1787 | 1789 | 1787 | 8594 |
| 444 | 20240222 | 124000 | 4924884721 | 1787 | 1780 | 1787 | 1780 | 3602 |
| 445 | 20240222 | 123900 | 4918453782 | 1782 | 1782 | 1782 | 1777 | 614 |
| 446 | 20240222 | 123800 | 4917360298 | 1785 | 1786 | 1786 | 1782 | 1185 |
| 447 | 20240222 | 123700 | 4915245252 | 1786 | 1783 | 1788 | 1783 | 8693 |
| 448 | 20240222 | 123600 | 4899724394 | 1783 | 1777 | 1783 | 1777 | 14890 |
| 449 | 20240222 | 123500 | 4873223887 | 1777 | 1780 | 1780 | 1777 | 159 |
| 450 | 20240222 | 123400 | 4872941341 | 1779 | 1780 | 1780 | 1776 | 1027 |
| 451 | 20240222 | 123300 | 4871114331 | 1780 | 1780 | 1780 | 1780 | 348 |
| 452 | 20240222 | 123200 | 4870494891 | 1780 | 1775 | 1780 | 1774 | 161 |
| 453 | 20240222 | 123100 | 4870208985 | 1774 | 1779 | 1779 | 1773 | 630 |
| 454 | 20240222 | 123000 | 4869091374 | 1779 | 1780 | 1780 | 1779 | 1847 |
| 455 | 20240222 | 122900 | 4865805214 | 1780 | 1782 | 1782 | 1780 | 1522 |
| 456 | 20240222 | 122800 | 4863094316 | 1781 | 1784 | 1784 | 1781 | 1204 |
| 457 | 20240222 | 122700 | 4860949395 | 1785 | 1785 | 1785 | 1784 | 2200 |
| 458 | 20240222 | 122600 | 4857023396 | 1785 | 1784 | 1785 | 1784 | 3355 |
| 459 | 20240222 | 122500 | 4851037574 | 1784 | 1779 | 1784 | 1779 | 3192 |
| 460 | 20240222 | 122400 | 4845353116 | 1773 | 1772 | 1773 | 1772 | 649 |
| 461 | 20240222 | 122300 | 4844202677 | 1772 | 1773 | 1773 | 1772 | 7107 |
| 462 | 20240222 | 122200 | 4831606616 | 1772 | 1773 | 1780 | 1772 | 5172 |
| 463 | 20240222 | 122100 | 4822438738 | 1772 | 1774 | 1774 | 1772 | 2000 |
| 464 | 20240222 | 122000 | 4818892992 | 1784 | 1779 | 1784 | 1779 | 3468 |
| 465 | 20240222 | 121900 | 4812720330 | 1780 | 1773 | 1780 | 1770 | 3597 |
| 466 | 20240222 | 121800 | 4806343801 | 1771 | 1780 | 1780 | 1771 | 1303 |
| 467 | 20240222 | 121700 | 4804029425 | 1780 | 1780 | 1785 | 1778 | 2112 |
| 468 | 20240222 | 121600 | 4800264980 | 1780 | 1787 | 1787 | 1780 | 6188 |
| 469 | 20240222 | 121500 | 4789242772 | 1787 | 1785 | 1787 | 1783 | 5565 |
| 470 | 20240222 | 121400 | 4779309614 | 1785 | 1786 | 1786 | 1784 | 131 |
| 471 | 20240222 | 121300 | 4779075657 | 1786 | 1781 | 1786 | 1781 | 14479 |
| 472 | 20240222 | 121200 | 4753234223 | 1784 | 1782 | 1785 | 1780 | 10380 |
| 473 | 20240222 | 121100 | 4734729133 | 1782 | 1780 | 1782 | 1778 | 1772 |
| 474 | 20240222 | 121000 | 4731573038 | 1780 | 1782 | 1782 | 1780 | 2900 |
| 475 | 20240222 | 120900 | 4726410392 | 1782 | 1780 | 1782 | 1780 | 3036 |
| 476 | 20240222 | 120800 | 4721006308 | 1780 | 1780 | 1781 | 1779 | 240 |
| 477 | 20240222 | 120700 | 4720579109 | 1779 | 1780 | 1781 | 1779 | 1072 |
| 478 | 20240222 | 120600 | 4718670954 | 1781 | 1782 | 1782 | 1780 | 635 |
| 479 | 20240222 | 120500 | 4717539683 | 1782 | 1780 | 1785 | 1780 | 16663 |
| 480 | 20240222 | 120400 | 4687854189 | 1780 | 1779 | 1784 | 1778 | 8645 |
| 481 | 20240222 | 120300 | 4672459637 | 1778 | 1776 | 1779 | 1776 | 4778 |
| 482 | 20240222 | 120200 | 4663968007 | 1774 | 1776 | 1776 | 1771 | 2314 |
| 483 | 20240222 | 120100 | 4659860525 | 1776 | 1769 | 1776 | 1769 | 3218 |
| 484 | 20240222 | 120000 | 4654161813 | 1770 | 1761 | 1770 | 1761 | 5201 |
| 485 | 20240222 | 115900 | 4644977702 | 1761 | 1764 | 1765 | 1761 | 4627 |
| 486 | 20240222 | 115800 | 4636824609 | 1764 | 1762 | 1765 | 1762 | 1141 |
| 487 | 20240222 | 115700 | 4634811306 | 1765 | 1760 | 1765 | 1760 | 648 |
| 488 | 20240222 | 115600 | 4633670619 | 1760 | 1761 | 1767 | 1760 | 3290 |
| 489 | 20240222 | 115500 | 4627868222 | 1764 | 1760 | 1765 | 1760 | 2699 |
| 490 | 20240222 | 115400 | 4623110589 | 1764 | 1759 | 1764 | 1759 | 6910 |
| 491 | 20240222 | 115300 | 4610945947 | 1759 | 1752 | 1759 | 1751 | 5892 |
| 492 | 20240222 | 115200 | 4600616463 | 1754 | 1760 | 1760 | 1752 | 10684 |
| 493 | 20240222 | 115100 | 4581853688 | 1760 | 1760 | 1764 | 1759 | 17886 |
| 494 | 20240222 | 115000 | 4550356505 | 1760 | 1743 | 1762 | 1742 | 14253 |
| 495 | 20240222 | 114900 | 4525285703 | 1743 | 1747 | 1747 | 1743 | 3473 |
| 496 | 20240222 | 114800 | 4519221879 | 1747 | 1748 | 1748 | 1747 | 3901 |
| 497 | 20240222 | 114700 | 4512403705 | 1748 | 1748 | 1749 | 1748 | 1039 |
| 498 | 20240222 | 114600 | 4510587333 | 1749 | 1748 | 1749 | 1748 | 4522 |
| 499 | 20240222 | 114500 | 4502678646 | 1748 | 1749 | 1749 | 1747 | 3221 |
| 500 | 20240222 | 114400 | 4497047800 | 1755 | 1751 | 1755 | 1749 | 424 |
| 501 | 20240222 | 114300 | 4496304115 | 1755 | 1758 | 1758 | 1752 | 4061 |
| 502 | 20240222 | 114200 | 4489171653 | 1758 | 1758 | 1762 | 1757 | 2929 |
| 503 | 20240222 | 114100 | 4484021141 | 1758 | 1763 | 1765 | 1758 | 3465 |
| 504 | 20240222 | 114000 | 4477912788 | 1763 | 1749 | 1763 | 1749 | 3568 |
| 505 | 20240222 | 113900 | 4471651085 | 1746 | 1747 | 1747 | 1746 | 3197 |
| 506 | 20240222 | 113800 | 4466068812 | 1746 | 1751 | 1754 | 1746 | 2011 |
| 507 | 20240222 | 113700 | 4462549545 | 1755 | 1750 | 1756 | 1750 | 311 |
| 508 | 20240222 | 113600 | 4462005246 | 1749 | 1746 | 1751 | 1743 | 5881 |
| 509 | 20240222 | 113500 | 4451724532 | 1746 | 1746 | 1746 | 1743 | 1297 |
| 510 | 20240222 | 113400 | 4449462949 | 1746 | 1748 | 1748 | 1743 | 2139 |
| 511 | 20240222 | 113300 | 4445731225 | 1748 | 1744 | 1748 | 1744 | 5631 |
| 512 | 20240222 | 113200 | 4435900331 | 1746 | 1750 | 1751 | 1746 | 1922 |
| 513 | 20240222 | 113100 | 4432538975 | 1750 | 1745 | 1750 | 1743 | 10402 |
| 514 | 20240222 | 113000 | 4414365824 | 1745 | 1744 | 1745 | 1743 | 3087 |
| 515 | 20240222 | 112900 | 4408982380 | 1744 | 1750 | 1750 | 1744 | 2239 |
| 516 | 20240222 | 112800 | 4405066350 | 1750 | 1749 | 1750 | 1747 | 657 |
| 517 | 20240222 | 112700 | 4403917389 | 1747 | 1749 | 1750 | 1742 | 8094 |
| 518 | 20240222 | 112600 | 4389787560 | 1749 | 1746 | 1749 | 1743 | 4567 |
| 519 | 20240222 | 112500 | 4381819679 | 1746 | 1752 | 1752 | 1744 | 6966 |
| 520 | 20240222 | 112400 | 4369636101 | 1752 | 1757 | 1757 | 1751 | 7872 |
| 521 | 20240222 | 112300 | 4355821249 | 1761 | 1761 | 1761 | 1757 | 10056 |
| 522 | 20240222 | 112200 | 4338131852 | 1760 | 1765 | 1767 | 1760 | 7566 |
| 523 | 20240222 | 112100 | 4324796505 | 1767 | 1772 | 1778 | 1765 | 18474 |
| 524 | 20240222 | 112000 | 4292089911 | 1773 | 1774 | 1778 | 1772 | 8091 |
| 525 | 20240222 | 111900 | 4277736928 | 1774 | 1785 | 1785 | 1774 | 8886 |
| 526 | 20240222 | 111800 | 4261946528 | 1786 | 1782 | 1786 | 1780 | 23890 |
| 527 | 20240222 | 111700 | 4219352601 | 1782 | 1778 | 1782 | 1776 | 5009 |
| 528 | 20240222 | 111600 | 4210443373 | 1779 | 1782 | 1782 | 1778 | 1819 |
| 529 | 20240222 | 111500 | 4207203702 | 1781 | 1779 | 1783 | 1779 | 2199 |
| 530 | 20240222 | 111400 | 4203285827 | 1779 | 1775 | 1779 | 1775 | 965 |
| 531 | 20240222 | 111300 | 4201571007 | 1774 | 1779 | 1784 | 1773 | 23257 |
| 532 | 20240222 | 111200 | 4160262389 | 1780 | 1787 | 1789 | 1778 | 8122 |
| 533 | 20240222 | 111100 | 4145785610 | 1790 | 1784 | 1791 | 1784 | 20599 |
| 534 | 20240222 | 111000 | 4108955817 | 1783 | 1777 | 1783 | 1776 | 5919 |
| 535 | 20240222 | 110900 | 4098433652 | 1776 | 1783 | 1783 | 1776 | 1641 |
| 536 | 20240222 | 110800 | 4095515115 | 1784 | 1783 | 1784 | 1781 | 2862 |
| 537 | 20240222 | 110700 | 4090413827 | 1783 | 1780 | 1784 | 1780 | 5276 |
| 538 | 20240222 | 110600 | 4081002800 | 1781 | 1778 | 1783 | 1776 | 3821 |
| 539 | 20240222 | 110500 | 4074204350 | 1778 | 1775 | 1778 | 1775 | 4609 |
| 540 | 20240222 | 110400 | 4066021154 | 1776 | 1782 | 1783 | 1775 | 8405 |
| 541 | 20240222 | 110300 | 4051085287 | 1782 | 1778 | 1782 | 1776 | 7558 |
| 542 | 20240222 | 110200 | 4037636531 | 1780 | 1780 | 1780 | 1778 | 1291 |
| 543 | 20240222 | 110100 | 4035339025 | 1781 | 1785 | 1785 | 1781 | 1192 |
| 544 | 20240222 | 110000 | 4033213535 | 1785 | 1779 | 1785 | 1779 | 3900 |
| 545 | 20240222 | 105900 | 4026263044 | 1779 | 1780 | 1780 | 1779 | 2855 |
| 546 | 20240222 | 105800 | 4021183177 | 1772 | 1772 | 1780 | 1770 | 5467 |
| 547 | 20240222 | 105700 | 4011496157 | 1780 | 1776 | 1780 | 1772 | 2320 |
| 548 | 20240222 | 105600 | 4007372249 | 1772 | 1777 | 1778 | 1771 | 8852 |
| 549 | 20240222 | 105500 | 3991674342 | 1777 | 1771 | 1777 | 1771 | 31 |
| 550 | 20240222 | 105400 | 3991619435 | 1770 | 1774 | 1777 | 1767 | 8659 |
| 551 | 20240222 | 105300 | 3976284845 | 1777 | 1772 | 1777 | 1770 | 4501 |
| 552 | 20240222 | 105200 | 3968304472 | 1772 | 1783 | 1783 | 1772 | 22576 |
| 553 | 20240222 | 105100 | 3928153477 | 1785 | 1781 | 1788 | 1781 | 7549 |
| 554 | 20240222 | 105000 | 3914685693 | 1781 | 1779 | 1781 | 1773 | 14215 |
| 555 | 20240222 | 104900 | 3889390584 | 1780 | 1773 | 1780 | 1773 | 7495 |
| 556 | 20240222 | 104800 | 3876055759 | 1772 | 1772 | 1773 | 1771 | 776 |
| 557 | 20240222 | 104700 | 3874680742 | 1772 | 1773 | 1774 | 1771 | 1240 |
| 558 | 20240222 | 104600 | 3872483600 | 1773 | 1770 | 1774 | 1769 | 7247 |
| 559 | 20240222 | 104500 | 3859656327 | 1770 | 1771 | 1774 | 1769 | 11684 |
| 560 | 20240222 | 104400 | 3838964569 | 1771 | 1776 | 1776 | 1770 | 1573 |
| 561 | 20240222 | 104300 | 3836178585 | 1777 | 1770 | 1779 | 1770 | 2389 |
| 562 | 20240222 | 104200 | 3831935136 | 1780 | 1777 | 1780 | 1766 | 13712 |
| 563 | 20240222 | 104100 | 3807602619 | 1777 | 1760 | 1780 | 1760 | 27381 |
| 564 | 20240222 | 104000 | 3758964454 | 1760 | 1761 | 1765 | 1758 | 2078 |
| 565 | 20240222 | 103900 | 3755301633 | 1763 | 1761 | 1764 | 1755 | 4423 |
| 566 | 20240222 | 103800 | 3747514829 | 1764 | 1775 | 1780 | 1764 | 4886 |
| 567 | 20240222 | 103700 | 3738878868 | 1765 | 1752 | 1770 | 1751 | 31920 |
| 568 | 20240222 | 103600 | 3682623605 | 1753 | 1758 | 1763 | 1752 | 9582 |
| 569 | 20240222 | 103500 | 3665796116 | 1758 | 1776 | 1776 | 1756 | 33025 |
| 570 | 20240222 | 103400 | 3607582006 | 1776 | 1786 | 1790 | 1776 | 11262 |
| 571 | 20240222 | 103300 | 3587520003 | 1787 | 1781 | 1787 | 1778 | 18807 |
| 572 | 20240222 | 103200 | 3553996927 | 1785 | 1794 | 1794 | 1783 | 32144 |
| 573 | 20240222 | 103100 | 3496543331 | 1794 | 1781 | 1794 | 1781 | 51981 |
| 574 | 20240222 | 103000 | 3403555505 | 1781 | 1790 | 1791 | 1778 | 22368 |
| 575 | 20240222 | 102900 | 3363670958 | 1787 | 1778 | 1792 | 1778 | 14357 |
| 576 | 20240222 | 102800 | 3337992006 | 1784 | 1776 | 1788 | 1773 | 28964 |
| 577 | 20240222 | 102700 | 3286492083 | 1777 | 1794 | 1807 | 1774 | 142623 |
| 578 | 20240222 | 102600 | 3030180790 | 1793 | 1788 | 1793 | 1778 | 41894 |
| 579 | 20240222 | 102500 | 2955266847 | 1789 | 1777 | 1790 | 1770 | 77251 |
| 580 | 20240222 | 102400 | 2817393101 | 1777 | 1763 | 1779 | 1761 | 166123 |
| 581 | 20240222 | 102300 | 2524089667 | 1762 | 1760 | 1763 | 1757 | 19617 |
| 582 | 20240222 | 102200 | 2489557132 | 1760 | 1754 | 1760 | 1751 | 13610 |
| 583 | 20240222 | 102100 | 2465647744 | 1751 | 1739 | 1754 | 1739 | 15871 |
| 584 | 20240222 | 102000 | 2437895849 | 1739 | 1749 | 1749 | 1739 | 10433 |
| 585 | 20240222 | 101900 | 2419730591 | 1750 | 1733 | 1754 | 1725 | 65315 |
| 586 | 20240222 | 101800 | 2305736123 | 1733 | 1730 | 1734 | 1725 | 6120 |
| 587 | 20240222 | 101700 | 2295156977 | 1733 | 1727 | 1733 | 1727 | 5014 |
| 588 | 20240222 | 101600 | 2286477146 | 1726 | 1723 | 1726 | 1721 | 6869 |
| 589 | 20240222 | 101500 | 2274640982 | 1726 | 1721 | 1726 | 1721 | 724 |
| 590 | 20240222 | 101400 | 2273392670 | 1725 | 1721 | 1725 | 1721 | 387 |
| 591 | 20240222 | 101300 | 2272726231 | 1725 | 1726 | 1726 | 1721 | 5783 |
| 592 | 20240222 | 101200 | 2262771160 | 1726 | 1723 | 1726 | 1721 | 1969 |
| 593 | 20240222 | 101100 | 2259377006 | 1723 | 1721 | 1723 | 1721 | 5419 |
| 594 | 20240222 | 101000 | 2250046308 | 1722 | 1723 | 1726 | 1722 | 3898 |
| 595 | 20240222 | 100900 | 2243332349 | 1723 | 1723 | 1723 | 1723 | 887 |
| 596 | 20240222 | 100800 | 2241804048 | 1726 | 1724 | 1726 | 1721 | 2432 |
| 597 | 20240222 | 100700 | 2237612655 | 1726 | 1726 | 1726 | 1724 | 1352 |
| 598 | 20240222 | 100600 | 2235281079 | 1729 | 1724 | 1729 | 1724 | 1953 |
| 599 | 20240222 | 100500 | 2231913820 | 1724 | 1730 | 1732 | 1723 | 4883 |
| 600 | 20240222 | 100400 | 2223467355 | 1730 | 1729 | 1733 | 1729 | 1714 |
| 601 | 20240222 | 100300 | 2220502755 | 1729 | 1712 | 1729 | 1707 | 6234 |
| 602 | 20240222 | 100200 | 2209747883 | 1707 | 1717 | 1719 | 1706 | 10729 |
| 603 | 20240222 | 100100 | 2191396257 | 1720 | 1721 | 1722 | 1715 | 12669 |
| 604 | 20240222 | 100000 | 2169608691 | 1720 | 1729 | 1729 | 1720 | 40125 |
| 605 | 20240222 | 095900 | 2100328235 | 1730 | 1731 | 1731 | 1729 | 2322 |
| 606 | 20240222 | 095800 | 2096311183 | 1731 | 1734 | 1736 | 1730 | 2903 |
| 607 | 20240222 | 095700 | 2091284919 | 1735 | 1739 | 1739 | 1735 | 1640 |
| 608 | 20240222 | 095600 | 2088437996 | 1738 | 1737 | 1739 | 1736 | 1927 |
| 609 | 20240222 | 095500 | 2085089106 | 1737 | 1740 | 1740 | 1735 | 308 |
| 610 | 20240222 | 095400 | 2084554044 | 1738 | 1735 | 1741 | 1735 | 5454 |
| 611 | 20240222 | 095300 | 2075068175 | 1737 | 1732 | 1737 | 1731 | 5616 |
| 612 | 20240222 | 095200 | 2065335809 | 1733 | 1733 | 1734 | 1731 | 1800 |
| 613 | 20240222 | 095100 | 2062217655 | 1733 | 1733 | 1733 | 1733 | 755 |
| 614 | 20240222 | 095000 | 2060909240 | 1733 | 1736 | 1736 | 1733 | 3879 |
| 615 | 20240222 | 094900 | 2054176146 | 1736 | 1733 | 1737 | 1733 | 6012 |
| 616 | 20240222 | 094800 | 2043738704 | 1736 | 1737 | 1737 | 1733 | 11752 |
| 617 | 20240222 | 094700 | 2023342768 | 1736 | 1739 | 1739 | 1736 | 17377 |
| 618 | 20240222 | 094600 | 1993171491 | 1739 | 1742 | 1742 | 1739 | 6918 |
| 619 | 20240222 | 094500 | 1981132786 | 1742 | 1744 | 1746 | 1742 | 6202 |
| 620 | 20240222 | 094400 | 1970318101 | 1744 | 1751 | 1751 | 1744 | 5233 |
| 621 | 20240222 | 094300 | 1961174672 | 1751 | 1749 | 1751 | 1749 | 2731 |
| 622 | 20240222 | 094200 | 1956397120 | 1750 | 1753 | 1754 | 1750 | 7927 |
| 623 | 20240222 | 094100 | 1942508955 | 1754 | 1755 | 1755 | 1751 | 21289 |
| 624 | 20240222 | 094000 | 1905204333 | 1755 | 1757 | 1760 | 1755 | 18728 |
| 625 | 20240222 | 093900 | 1872294946 | 1757 | 1757 | 1760 | 1751 | 37977 |
| 626 | 20240222 | 093800 | 1805578529 | 1757 | 1748 | 1757 | 1748 | 54505 |
| 627 | 20240222 | 093700 | 1709989099 | 1748 | 1740 | 1748 | 1739 | 10093 |
| 628 | 20240222 | 093600 | 1692398833 | 1741 | 1740 | 1747 | 1740 | 8200 |
| 629 | 20240222 | 093500 | 1678101233 | 1740 | 1748 | 1748 | 1740 | 13125 |
| 630 | 20240222 | 093400 | 1655222626 | 1748 | 1740 | 1749 | 1740 | 3918 |
| 631 | 20240222 | 093300 | 1648383927 | 1742 | 1737 | 1744 | 1737 | 8765 |
| 632 | 20240222 | 093200 | 1633122485 | 1737 | 1742 | 1745 | 1737 | 10264 |
| 633 | 20240222 | 093100 | 1615260320 | 1742 | 1741 | 1742 | 1730 | 14022 |
| 634 | 20240222 | 093000 | 1590893503 | 1741 | 1730 | 1741 | 1730 | 18148 |
| 635 | 20240222 | 092900 | 1559471246 | 1731 | 1733 | 1733 | 1726 | 10912 |
| 636 | 20240222 | 092800 | 1540615504 | 1734 | 1737 | 1745 | 1726 | 29739 |
| 637 | 20240222 | 092700 | 1489007830 | 1736 | 1754 | 1754 | 1736 | 77612 |
| 638 | 20240222 | 092600 | 1353499171 | 1752 | 1754 | 1761 | 1752 | 28623 |
| 639 | 20240222 | 092500 | 1303242537 | 1755 | 1757 | 1765 | 1753 | 126761 |
| 640 | 20240222 | 092400 | 1079925151 | 1757 | 1757 | 1758 | 1753 | 43660 |
| 641 | 20240222 | 092300 | 1003217301 | 1752 | 1755 | 1758 | 1752 | 30566 |
| 642 | 20240222 | 092200 | 949587155 | 1755 | 1750 | 1758 | 1750 | 40421 |
| 643 | 20240222 | 092100 | 878662374 | 1750 | 1748 | 1757 | 1744 | 53920 |
| 644 | 20240222 | 092000 | 784232745 | 1748 | 1738 | 1754 | 1732 | 56204 |
| 645 | 20240222 | 091900 | 686008633 | 1738 | 1727 | 1758 | 1726 | 75559 |
| 646 | 20240222 | 091800 | 554394420 | 1726 | 1720 | 1726 | 1718 | 36644 |
| 647 | 20240222 | 091700 | 491256833 | 1718 | 1715 | 1720 | 1714 | 11205 |
| 648 | 20240222 | 091600 | 472010142 | 1718 | 1716 | 1718 | 1713 | 14021 |
| 649 | 20240222 | 091500 | 447941786 | 1718 | 1714 | 1718 | 1714 | 9742 |
| 650 | 20240222 | 091400 | 431223715 | 1714 | 1712 | 1714 | 1708 | 9532 |
| 651 | 20240222 | 091300 | 414911819 | 1712 | 1705 | 1712 | 1704 | 3939 |
| 652 | 20240222 | 091200 | 408184933 | 1707 | 1708 | 1712 | 1707 | 7873 |
| 653 | 20240222 | 091100 | 394741577 | 1707 | 1704 | 1707 | 1701 | 4484 |
| 654 | 20240222 | 091000 | 387100316 | 1704 | 1709 | 1709 | 1704 | 4926 |
| 655 | 20240222 | 090900 | 378698661 | 1711 | 1720 | 1720 | 1711 | 12471 |
| 656 | 20240222 | 090800 | 357305824 | 1718 | 1701 | 1720 | 1701 | 5749 |
| 657 | 20240222 | 090700 | 347476980 | 1700 | 1723 | 1723 | 1700 | 9081 |
| 658 | 20240222 | 090600 | 331952258 | 1722 | 1703 | 1724 | 1675 | 68012 |
| 659 | 20240222 | 090500 | 215600901 | 1711 | 1701 | 1711 | 1691 | 7909 |
| 660 | 20240222 | 090400 | 202138887 | 1702 | 1715 | 1718 | 1702 | 10858 |
| 661 | 20240222 | 090300 | 183549418 | 1716 | 1716 | 1720 | 1712 | 24570 |
| 662 | 20240222 | 090200 | 141374791 | 1717 | 1688 | 1720 | 1688 | 35842 |
| 663 | 20240222 | 090100 | 80202742 | 1687 | 1685 | 1696 | 1684 | 20749 |
| 664 | 20240222 | 090000 | 45180900 | 1681 | 1698 | 1698 | 1680 | 26791 |