30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 3 | 20250306 | 201000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 4 | 20250306 | 200900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 5 | 20250306 | 200800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 6 | 20250306 | 200700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 7 | 20250306 | 200600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 8 | 20250306 | 200500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 9 | 20250306 | 200400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 10 | 20250306 | 200300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 11 | 20250306 | 200200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 12 | 20250306 | 200100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 13 | 20250306 | 200000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 14 | 20250306 | 195900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 15 | 20250306 | 195800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 16 | 20250306 | 195700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 17 | 20250306 | 195600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 18 | 20250306 | 195500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 19 | 20250306 | 195400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 20 | 20250306 | 195300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 21 | 20250306 | 195200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 22 | 20250306 | 195100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 23 | 20250306 | 195000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 24 | 20250306 | 194900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 25 | 20250306 | 194800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 26 | 20250306 | 194700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 27 | 20250306 | 194600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 28 | 20250306 | 194500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 29 | 20250306 | 194400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 30 | 20250306 | 194300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 31 | 20250306 | 194200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 32 | 20250306 | 194100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 33 | 20250306 | 194000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 34 | 20250306 | 193900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 35 | 20250306 | 193800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 36 | 20250306 | 193700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 37 | 20250306 | 193600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 38 | 20250306 | 193500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 39 | 20250306 | 193400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 40 | 20250306 | 193300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 41 | 20250306 | 193200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 42 | 20250306 | 193100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 43 | 20250306 | 193000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 44 | 20250306 | 192900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 45 | 20250306 | 192800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 46 | 20250306 | 192700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 47 | 20250306 | 192600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 48 | 20250306 | 192500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 49 | 20250306 | 192400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 50 | 20250306 | 192300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 51 | 20250306 | 192200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 52 | 20250306 | 192100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 53 | 20250306 | 192000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 54 | 20250306 | 191900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 55 | 20250306 | 191800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 56 | 20250306 | 191700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 57 | 20250306 | 191600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 58 | 20250306 | 191500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 59 | 20250306 | 191400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 60 | 20250306 | 191300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 61 | 20250306 | 191200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 62 | 20250306 | 191100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 63 | 20250306 | 191000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 64 | 20250306 | 190900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 65 | 20250306 | 190800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 66 | 20250306 | 190700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 67 | 20250306 | 190600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 68 | 20250306 | 190500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 69 | 20250306 | 190400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 70 | 20250306 | 190300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 71 | 20250306 | 190200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 72 | 20250306 | 190100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 73 | 20250306 | 190000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 74 | 20250306 | 185900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 75 | 20250306 | 185800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 76 | 20250306 | 185700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 77 | 20250306 | 185600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 78 | 20250306 | 185500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 79 | 20250306 | 185400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 80 | 20250306 | 185300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 81 | 20250306 | 185200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 82 | 20250306 | 185100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 83 | 20250306 | 185000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 84 | 20250306 | 184900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 85 | 20250306 | 184800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 86 | 20250306 | 184700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 87 | 20250306 | 184600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 88 | 20250306 | 184500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 89 | 20250306 | 184400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 90 | 20250306 | 184300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 91 | 20250306 | 184200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 92 | 20250306 | 184100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 93 | 20250306 | 184000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 94 | 20250306 | 183900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 95 | 20250306 | 183800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 96 | 20250306 | 183700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 97 | 20250306 | 183600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 98 | 20250306 | 183500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 99 | 20250306 | 183400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 100 | 20250306 | 183300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 101 | 20250306 | 183200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 102 | 20250306 | 183100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 103 | 20250306 | 183000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 104 | 20250306 | 182900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 105 | 20250306 | 182800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 106 | 20250306 | 182700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 107 | 20250306 | 182600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 108 | 20250306 | 182500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 109 | 20250306 | 182400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 110 | 20250306 | 182300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 111 | 20250306 | 182200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 112 | 20250306 | 182100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 113 | 20250306 | 182000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 114 | 20250306 | 181900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 115 | 20250306 | 181800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 116 | 20250306 | 181700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 117 | 20250306 | 181600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 118 | 20250306 | 181500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 119 | 20250306 | 181400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 120 | 20250306 | 181300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 121 | 20250306 | 181200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 122 | 20250306 | 181100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 123 | 20250306 | 181000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 124 | 20250306 | 180900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 125 | 20250306 | 180800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 126 | 20250306 | 180700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 127 | 20250306 | 180600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 128 | 20250306 | 180500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 129 | 20250306 | 180400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 130 | 20250306 | 180300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 131 | 20250306 | 180200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 132 | 20250306 | 180100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 133 | 20250306 | 180000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 134 | 20250306 | 175900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 135 | 20250306 | 175800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 136 | 20250306 | 175700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 137 | 20250306 | 175600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 138 | 20250306 | 175500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 139 | 20250306 | 175400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 140 | 20250306 | 175300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 141 | 20250306 | 175200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 142 | 20250306 | 175100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 143 | 20250306 | 175000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 144 | 20250306 | 174900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 145 | 20250306 | 174800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 146 | 20250306 | 174700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 147 | 20250306 | 174600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 148 | 20250306 | 174500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 149 | 20250306 | 174400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 150 | 20250306 | 174300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 151 | 20250306 | 174200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 152 | 20250306 | 174100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 153 | 20250306 | 174000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 154 | 20250306 | 173900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 155 | 20250306 | 173800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 156 | 20250306 | 173700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 157 | 20250306 | 173600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 158 | 20250306 | 173500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 159 | 20250306 | 173400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 160 | 20250306 | 173300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 161 | 20250306 | 173200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 162 | 20250306 | 173100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 163 | 20250306 | 173000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 164 | 20250306 | 172900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 165 | 20250306 | 172800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 166 | 20250306 | 172700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 167 | 20250306 | 172600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 168 | 20250306 | 172500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 169 | 20250306 | 172400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 170 | 20250306 | 172300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 171 | 20250306 | 172200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 172 | 20250306 | 172100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 173 | 20250306 | 172000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 174 | 20250306 | 171900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 175 | 20250306 | 171800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 176 | 20250306 | 171700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 177 | 20250306 | 171600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 178 | 20250306 | 171500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 179 | 20250306 | 171400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 180 | 20250306 | 171300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 181 | 20250306 | 171200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 182 | 20250306 | 171100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 183 | 20250306 | 171000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 184 | 20250306 | 170900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 185 | 20250306 | 170800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 186 | 20250306 | 170700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 187 | 20250306 | 170600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 188 | 20250306 | 170500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 189 | 20250306 | 170400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 190 | 20250306 | 170300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 191 | 20250306 | 170200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 192 | 20250306 | 170100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 193 | 20250306 | 170000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 194 | 20250306 | 165900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 195 | 20250306 | 165800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 196 | 20250306 | 165700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 197 | 20250306 | 165600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 198 | 20250306 | 165500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 199 | 20250306 | 165400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 200 | 20250306 | 165300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 201 | 20250306 | 165200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 202 | 20250306 | 165100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 203 | 20250306 | 165000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 204 | 20250306 | 164900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 205 | 20250306 | 164800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 206 | 20250306 | 164700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 207 | 20250306 | 164600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 208 | 20250306 | 164500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 209 | 20250306 | 164400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 210 | 20250306 | 164300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 211 | 20250306 | 164200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 212 | 20250306 | 164100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 213 | 20250306 | 164000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 214 | 20250306 | 163900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 215 | 20250306 | 163800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 216 | 20250306 | 163700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 217 | 20250306 | 163600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 218 | 20250306 | 163500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 219 | 20250306 | 163400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 220 | 20250306 | 163300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 221 | 20250306 | 163200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 222 | 20250306 | 163100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 223 | 20250306 | 163000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 224 | 20250306 | 162900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 225 | 20250306 | 162800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 226 | 20250306 | 162700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 227 | 20250306 | 162600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 228 | 20250306 | 162500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 229 | 20250306 | 162400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 230 | 20250306 | 162300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 231 | 20250306 | 162200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 232 | 20250306 | 162100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 233 | 20250306 | 162000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 234 | 20250306 | 161900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 235 | 20250306 | 161800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 236 | 20250306 | 161700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 237 | 20250306 | 161600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 238 | 20250306 | 161500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 239 | 20250306 | 161400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 240 | 20250306 | 161300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 241 | 20250306 | 161200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 242 | 20250306 | 161100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 243 | 20250306 | 161000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 244 | 20250306 | 160900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 245 | 20250306 | 160800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 246 | 20250306 | 160700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 247 | 20250306 | 160600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 248 | 20250306 | 160500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 249 | 20250306 | 160400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 250 | 20250306 | 160300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 251 | 20250306 | 160200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 252 | 20250306 | 160100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 253 | 20250306 | 160000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 254 | 20250306 | 155900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 255 | 20250306 | 155800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 256 | 20250306 | 155700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 257 | 20250306 | 155600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 258 | 20250306 | 155500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 259 | 20250306 | 155400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 260 | 20250306 | 155300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 261 | 20250306 | 155200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 262 | 20250306 | 155100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 263 | 20250306 | 155000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 264 | 20250306 | 154900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 265 | 20250306 | 154800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 266 | 20250306 | 154700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 267 | 20250306 | 154600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 268 | 20250306 | 154500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 269 | 20250306 | 154400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 270 | 20250306 | 154300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 271 | 20250306 | 154200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 272 | 20250306 | 154100 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 273 | 20250306 | 154000 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 274 | 20250306 | 153900 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 275 | 20250306 | 153800 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 276 | 20250306 | 153700 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 277 | 20250306 | 153600 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 278 | 20250306 | 153500 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 279 | 20250306 | 153400 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 280 | 20250306 | 153300 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 281 | 20250306 | 153200 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 282 | 20250306 | 153100 | 498350640 | 683 | 683 | 683 | 683 | 0 |
| 283 | 20250306 | 153000 | 498350640 | 683 | 683 | 683 | 683 | 6367 |
| 284 | 20250306 | 152900 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 285 | 20250306 | 152800 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 286 | 20250306 | 152700 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 287 | 20250306 | 152600 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 288 | 20250306 | 152500 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 289 | 20250306 | 152400 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 290 | 20250306 | 152300 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 291 | 20250306 | 152200 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 292 | 20250306 | 152100 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 293 | 20250306 | 152000 | 494001979 | 683 | 683 | 683 | 683 | 0 |
| 294 | 20250306 | 151900 | 494001979 | 683 | 683 | 683 | 682 | 7 |
| 295 | 20250306 | 151800 | 493997199 | 683 | 683 | 683 | 683 | 58 |
| 296 | 20250306 | 151700 | 493957585 | 683 | 683 | 683 | 683 | 10 |
| 297 | 20250306 | 151600 | 493950755 | 683 | 683 | 683 | 683 | 1 |
| 298 | 20250306 | 151500 | 493950072 | 682 | 683 | 683 | 682 | 2005 |
| 299 | 20250306 | 151400 | 492581557 | 683 | 683 | 683 | 683 | 782 |
| 300 | 20250306 | 151300 | 492047451 | 682 | 681 | 682 | 681 | 467 |
| 301 | 20250306 | 151200 | 491729057 | 681 | 682 | 682 | 681 | 2144 |
| 302 | 20250306 | 151100 | 490268293 | 682 | 682 | 682 | 682 | 1524 |
| 303 | 20250306 | 151000 | 489228925 | 682 | 682 | 682 | 682 | 578 |
| 304 | 20250306 | 150900 | 488834729 | 682 | 682 | 682 | 682 | 2015 |
| 305 | 20250306 | 150800 | 487460499 | 682 | 682 | 682 | 682 | 4934 |
| 306 | 20250306 | 150700 | 484095511 | 682 | 682 | 682 | 682 | 3310 |
| 307 | 20250306 | 150600 | 481838091 | 681 | 682 | 682 | 681 | 3905 |
| 308 | 20250306 | 150500 | 479177304 | 682 | 682 | 682 | 682 | 533 |
| 309 | 20250306 | 150400 | 478813798 | 682 | 681 | 682 | 681 | 2212 |
| 310 | 20250306 | 150300 | 477307414 | 682 | 682 | 682 | 682 | 867 |
| 311 | 20250306 | 150200 | 476716120 | 682 | 682 | 682 | 681 | 4849 |
| 312 | 20250306 | 150100 | 473410451 | 682 | 682 | 682 | 682 | 318 |
| 313 | 20250306 | 150000 | 473193575 | 682 | 682 | 682 | 682 | 417 |
| 314 | 20250306 | 145900 | 472909181 | 681 | 681 | 681 | 681 | 6825 |
| 315 | 20250306 | 145800 | 468261356 | 682 | 682 | 682 | 682 | 2350 |
| 316 | 20250306 | 145700 | 466658656 | 682 | 682 | 682 | 682 | 614 |
| 317 | 20250306 | 145600 | 466239908 | 682 | 682 | 682 | 682 | 802 |
| 318 | 20250306 | 145500 | 465692944 | 682 | 682 | 682 | 682 | 502 |
| 319 | 20250306 | 145400 | 465350580 | 682 | 682 | 682 | 682 | 47 |
| 320 | 20250306 | 145300 | 465318526 | 682 | 682 | 682 | 682 | 1602 |
| 321 | 20250306 | 145200 | 464225962 | 682 | 682 | 682 | 682 | 2054 |
| 322 | 20250306 | 145100 | 462825134 | 682 | 682 | 682 | 682 | 1880 |
| 323 | 20250306 | 145000 | 461542974 | 682 | 682 | 682 | 682 | 569 |
| 324 | 20250306 | 144900 | 461154916 | 682 | 682 | 682 | 682 | 3 |
| 325 | 20250306 | 144800 | 461152870 | 682 | 682 | 682 | 682 | 55 |
| 326 | 20250306 | 144700 | 461115360 | 682 | 682 | 682 | 682 | 25 |
| 327 | 20250306 | 144600 | 461098310 | 682 | 682 | 682 | 682 | 127 |
| 328 | 20250306 | 144500 | 461011696 | 682 | 682 | 682 | 682 | 1 |
| 329 | 20250306 | 144400 | 461011014 | 682 | 682 | 682 | 682 | 3340 |
| 330 | 20250306 | 144300 | 458733134 | 683 | 683 | 683 | 683 | 80 |
| 331 | 20250306 | 144200 | 458678494 | 683 | 683 | 683 | 683 | 227 |
| 332 | 20250306 | 144100 | 458523453 | 683 | 684 | 684 | 683 | 292 |
| 333 | 20250306 | 144000 | 458324016 | 683 | 683 | 683 | 683 | 1147 |
| 334 | 20250306 | 143900 | 457540615 | 684 | 685 | 685 | 684 | 189 |
| 335 | 20250306 | 143800 | 457411334 | 685 | 685 | 685 | 685 | 0 |
| 336 | 20250306 | 143700 | 457411334 | 685 | 685 | 685 | 685 | 77 |
| 337 | 20250306 | 143600 | 457358589 | 685 | 685 | 685 | 685 | 40 |
| 338 | 20250306 | 143500 | 457331189 | 685 | 685 | 685 | 685 | 32 |
| 339 | 20250306 | 143400 | 457309269 | 684 | 684 | 684 | 684 | 349 |
| 340 | 20250306 | 143300 | 457070553 | 684 | 684 | 684 | 684 | 1 |
| 341 | 20250306 | 143200 | 457069869 | 684 | 684 | 684 | 684 | 550 |
| 342 | 20250306 | 143100 | 456693669 | 684 | 684 | 684 | 684 | 0 |
| 343 | 20250306 | 143000 | 456693669 | 684 | 686 | 686 | 684 | 922 |
| 344 | 20250306 | 142900 | 456063019 | 684 | 684 | 684 | 684 | 119 |
| 345 | 20250306 | 142800 | 455981623 | 686 | 686 | 686 | 686 | 4 |
| 346 | 20250306 | 142700 | 455978879 | 686 | 684 | 686 | 684 | 704 |
| 347 | 20250306 | 142600 | 455497335 | 685 | 687 | 687 | 685 | 570 |
| 348 | 20250306 | 142500 | 455106878 | 686 | 686 | 686 | 686 | 300 |
| 349 | 20250306 | 142400 | 454901078 | 686 | 686 | 686 | 686 | 0 |
| 350 | 20250306 | 142300 | 454901078 | 686 | 686 | 686 | 686 | 1 |
| 351 | 20250306 | 142200 | 454900392 | 685 | 685 | 685 | 685 | 440 |
| 352 | 20250306 | 142100 | 454598992 | 685 | 684 | 685 | 684 | 362 |
| 353 | 20250306 | 142000 | 454351237 | 684 | 684 | 684 | 684 | 0 |
| 354 | 20250306 | 141900 | 454351237 | 684 | 684 | 684 | 684 | 0 |
| 355 | 20250306 | 141800 | 454351237 | 684 | 684 | 684 | 684 | 215 |
| 356 | 20250306 | 141700 | 454204177 | 684 | 684 | 684 | 684 | 118 |
| 357 | 20250306 | 141600 | 454123465 | 685 | 685 | 685 | 685 | 0 |
| 358 | 20250306 | 141500 | 454123465 | 685 | 685 | 685 | 685 | 10 |
| 359 | 20250306 | 141400 | 454116615 | 685 | 685 | 685 | 685 | 0 |
| 360 | 20250306 | 141300 | 454116615 | 685 | 685 | 685 | 685 | 0 |
| 361 | 20250306 | 141200 | 454116615 | 685 | 682 | 685 | 682 | 4150 |
| 362 | 20250306 | 141100 | 451278297 | 683 | 683 | 683 | 683 | 419 |
| 363 | 20250306 | 141000 | 450992120 | 683 | 682 | 683 | 682 | 4076 |
| 364 | 20250306 | 140900 | 448208412 | 683 | 683 | 683 | 683 | 0 |
| 365 | 20250306 | 140800 | 448208412 | 683 | 683 | 683 | 682 | 243 |
| 366 | 20250306 | 140700 | 448042661 | 683 | 683 | 683 | 683 | 106 |
| 367 | 20250306 | 140600 | 447970263 | 683 | 683 | 683 | 683 | 1 |
| 368 | 20250306 | 140500 | 447969580 | 683 | 683 | 683 | 683 | 5996 |
| 369 | 20250306 | 140400 | 443874312 | 683 | 683 | 683 | 683 | 1 |
| 370 | 20250306 | 140300 | 443873629 | 685 | 685 | 685 | 685 | 0 |
| 371 | 20250306 | 140200 | 443873629 | 685 | 685 | 685 | 685 | 1 |
| 372 | 20250306 | 140100 | 443872944 | 685 | 685 | 685 | 685 | 100 |
| 373 | 20250306 | 140000 | 443804444 | 685 | 685 | 685 | 685 | 3 |
| 374 | 20250306 | 135900 | 443802389 | 683 | 683 | 683 | 683 | 55 |
| 375 | 20250306 | 135800 | 443764824 | 683 | 684 | 684 | 683 | 3010 |
| 376 | 20250306 | 135700 | 441708984 | 684 | 684 | 684 | 684 | 0 |
| 377 | 20250306 | 135600 | 441708984 | 684 | 684 | 684 | 684 | 0 |
| 378 | 20250306 | 135500 | 441708984 | 684 | 684 | 685 | 684 | 626 |
| 379 | 20250306 | 135400 | 441280790 | 684 | 684 | 684 | 684 | 0 |
| 380 | 20250306 | 135300 | 441280790 | 684 | 684 | 684 | 684 | 200 |
| 381 | 20250306 | 135200 | 441143990 | 684 | 684 | 684 | 684 | 0 |
| 382 | 20250306 | 135100 | 441143990 | 684 | 684 | 684 | 684 | 261 |
| 383 | 20250306 | 135000 | 440965466 | 683 | 684 | 684 | 683 | 189 |
| 384 | 20250306 | 134900 | 440836359 | 683 | 683 | 683 | 683 | 6001 |
| 385 | 20250306 | 134800 | 436737676 | 684 | 684 | 684 | 684 | 100 |
| 386 | 20250306 | 134700 | 436669276 | 684 | 684 | 684 | 684 | 399 |
| 387 | 20250306 | 134600 | 436396360 | 683 | 684 | 684 | 683 | 5499 |
| 388 | 20250306 | 134500 | 432639784 | 684 | 684 | 684 | 683 | 284 |
| 389 | 20250306 | 134400 | 432445529 | 684 | 684 | 684 | 684 | 566 |
| 390 | 20250306 | 134300 | 432058385 | 684 | 684 | 684 | 684 | 55 |
| 391 | 20250306 | 134200 | 432020765 | 684 | 684 | 684 | 684 | 22 |
| 392 | 20250306 | 134100 | 432005717 | 683 | 683 | 683 | 683 | 211 |
| 393 | 20250306 | 134000 | 431861604 | 683 | 684 | 684 | 683 | 13 |
| 394 | 20250306 | 133900 | 431852721 | 683 | 683 | 683 | 683 | 2011 |
| 395 | 20250306 | 133800 | 430479208 | 683 | 681 | 683 | 681 | 2010 |
| 396 | 20250306 | 133700 | 429110378 | 681 | 681 | 681 | 681 | 8000 |
| 397 | 20250306 | 133600 | 423662378 | 682 | 683 | 683 | 682 | 4796 |
| 398 | 20250306 | 133500 | 420390710 | 684 | 684 | 684 | 684 | 115 |
| 399 | 20250306 | 133400 | 420312050 | 684 | 684 | 684 | 684 | 1 |
| 400 | 20250306 | 133300 | 420311366 | 684 | 684 | 684 | 684 | 4 |
| 401 | 20250306 | 133200 | 420308630 | 684 | 684 | 684 | 683 | 220 |
| 402 | 20250306 | 133100 | 420158343 | 684 | 684 | 684 | 684 | 0 |
| 403 | 20250306 | 133000 | 420158343 | 684 | 685 | 685 | 684 | 346 |
| 404 | 20250306 | 132900 | 419921676 | 685 | 685 | 685 | 685 | 0 |
| 405 | 20250306 | 132800 | 419921676 | 685 | 687 | 687 | 685 | 6 |
| 406 | 20250306 | 132700 | 419917560 | 687 | 687 | 687 | 687 | 54 |
| 407 | 20250306 | 132600 | 419880462 | 687 | 687 | 687 | 682 | 948 |
| 408 | 20250306 | 132500 | 419232686 | 682 | 685 | 685 | 682 | 25000 |
| 409 | 20250306 | 132400 | 402156128 | 687 | 686 | 687 | 686 | 25 |
| 410 | 20250306 | 132300 | 402138970 | 686 | 686 | 686 | 686 | 10 |
| 411 | 20250306 | 132200 | 402132110 | 684 | 684 | 684 | 684 | 0 |
| 412 | 20250306 | 132100 | 402132110 | 684 | 684 | 684 | 684 | 0 |
| 413 | 20250306 | 132000 | 402132110 | 684 | 685 | 685 | 684 | 8110 |
| 414 | 20250306 | 131900 | 396584744 | 685 | 685 | 685 | 685 | 1724 |
| 415 | 20250306 | 131800 | 395403804 | 687 | 687 | 687 | 687 | 200 |
| 416 | 20250306 | 131700 | 395266404 | 687 | 687 | 687 | 687 | 63 |
| 417 | 20250306 | 131600 | 395223123 | 687 | 687 | 687 | 687 | 101 |
| 418 | 20250306 | 131500 | 395153736 | 685 | 685 | 685 | 685 | 0 |
| 419 | 20250306 | 131400 | 395153736 | 685 | 685 | 685 | 685 | 0 |
| 420 | 20250306 | 131300 | 395153736 | 685 | 687 | 687 | 685 | 3015 |
| 421 | 20250306 | 131200 | 393088451 | 687 | 687 | 687 | 687 | 0 |
| 422 | 20250306 | 131100 | 393088451 | 687 | 686 | 687 | 686 | 501 |
| 423 | 20250306 | 131000 | 392744764 | 686 | 686 | 686 | 686 | 3 |
| 424 | 20250306 | 130900 | 392742706 | 687 | 685 | 687 | 684 | 1601 |
| 425 | 20250306 | 130800 | 391647614 | 684 | 685 | 685 | 684 | 21852 |
| 426 | 20250306 | 130700 | 376700696 | 685 | 686 | 687 | 685 | 3564 |
| 427 | 20250306 | 130600 | 374259050 | 687 | 687 | 687 | 687 | 13 |
| 428 | 20250306 | 130500 | 374250119 | 687 | 687 | 687 | 687 | 31 |
| 429 | 20250306 | 130400 | 374228822 | 685 | 685 | 685 | 685 | 11 |
| 430 | 20250306 | 130300 | 374221287 | 685 | 687 | 687 | 685 | 20534 |
| 431 | 20250306 | 130200 | 360151234 | 687 | 687 | 687 | 687 | 3600 |
| 432 | 20250306 | 130100 | 357678034 | 689 | 689 | 689 | 689 | 0 |
| 433 | 20250306 | 130000 | 357678034 | 689 | 689 | 689 | 689 | 2000 |
| 434 | 20250306 | 125900 | 356300034 | 689 | 688 | 689 | 688 | 1206 |
| 435 | 20250306 | 125800 | 355470256 | 689 | 689 | 689 | 689 | 42 |
| 436 | 20250306 | 125700 | 355441318 | 689 | 689 | 689 | 689 | 0 |
| 437 | 20250306 | 125600 | 355441318 | 689 | 689 | 689 | 689 | 1 |
| 438 | 20250306 | 125500 | 355440629 | 689 | 689 | 690 | 689 | 1004 |
| 439 | 20250306 | 125400 | 354747873 | 690 | 690 | 690 | 688 | 16 |
| 440 | 20250306 | 125300 | 354736839 | 690 | 690 | 690 | 690 | 50 |
| 441 | 20250306 | 125200 | 354702339 | 690 | 690 | 690 | 690 | 1054 |
| 442 | 20250306 | 125100 | 353975079 | 689 | 689 | 689 | 689 | 1050 |
| 443 | 20250306 | 125000 | 353251629 | 689 | 688 | 689 | 685 | 7575 |
| 444 | 20250306 | 124900 | 348058170 | 688 | 688 | 688 | 688 | 0 |
| 445 | 20250306 | 124800 | 348058170 | 688 | 688 | 688 | 688 | 0 |
| 446 | 20250306 | 124700 | 348058170 | 688 | 689 | 689 | 688 | 905 |
| 447 | 20250306 | 124600 | 347435525 | 689 | 689 | 689 | 689 | 200 |
| 448 | 20250306 | 124500 | 347297725 | 689 | 688 | 689 | 688 | 401 |
| 449 | 20250306 | 124400 | 347021758 | 688 | 687 | 688 | 687 | 539 |
| 450 | 20250306 | 124300 | 346651287 | 687 | 687 | 687 | 687 | 171 |
| 451 | 20250306 | 124200 | 346533810 | 688 | 688 | 688 | 688 | 155 |
| 452 | 20250306 | 124100 | 346427170 | 689 | 689 | 689 | 689 | 1 |
| 453 | 20250306 | 124000 | 346426481 | 688 | 688 | 689 | 688 | 152 |
| 454 | 20250306 | 123900 | 346321805 | 687 | 687 | 687 | 687 | 0 |
| 455 | 20250306 | 123800 | 346321805 | 687 | 687 | 687 | 687 | 0 |
| 456 | 20250306 | 123700 | 346321805 | 687 | 687 | 687 | 687 | 59 |
| 457 | 20250306 | 123600 | 346281272 | 687 | 687 | 687 | 687 | 21 |
| 458 | 20250306 | 123500 | 346266845 | 687 | 688 | 688 | 687 | 1150 |
| 459 | 20250306 | 123400 | 345475745 | 688 | 688 | 688 | 688 | 0 |
| 460 | 20250306 | 123300 | 345475745 | 688 | 688 | 688 | 688 | 2025 |
| 461 | 20250306 | 123200 | 344082545 | 688 | 688 | 688 | 688 | 217 |
| 462 | 20250306 | 123100 | 343933249 | 688 | 688 | 688 | 688 | 0 |
| 463 | 20250306 | 123000 | 343933249 | 688 | 688 | 688 | 688 | 751 |
| 464 | 20250306 | 122900 | 343416561 | 688 | 688 | 688 | 688 | 1000 |
| 465 | 20250306 | 122800 | 342728561 | 685 | 686 | 687 | 685 | 1380 |
| 466 | 20250306 | 122700 | 341780981 | 686 | 687 | 687 | 686 | 750 |
| 467 | 20250306 | 122600 | 341266451 | 687 | 685 | 687 | 685 | 18299 |
| 468 | 20250306 | 122500 | 328712937 | 686 | 687 | 687 | 686 | 11039 |
| 469 | 20250306 | 122400 | 321140113 | 687 | 687 | 687 | 687 | 20 |
| 470 | 20250306 | 122300 | 321126373 | 687 | 687 | 687 | 687 | 1500 |
| 471 | 20250306 | 122200 | 320095873 | 687 | 687 | 687 | 687 | 0 |
| 472 | 20250306 | 122100 | 320095873 | 687 | 687 | 687 | 687 | 3 |
| 473 | 20250306 | 122000 | 320093812 | 688 | 686 | 688 | 686 | 339 |
| 474 | 20250306 | 121900 | 319861256 | 687 | 687 | 687 | 687 | 105 |
| 475 | 20250306 | 121800 | 319789121 | 688 | 688 | 688 | 688 | 1 |
| 476 | 20250306 | 121700 | 319788433 | 688 | 688 | 688 | 688 | 533 |
| 477 | 20250306 | 121600 | 319421729 | 688 | 688 | 688 | 688 | 0 |
| 478 | 20250306 | 121500 | 319421729 | 688 | 689 | 689 | 688 | 25 |
| 479 | 20250306 | 121400 | 319404509 | 686 | 686 | 686 | 686 | 0 |
| 480 | 20250306 | 121300 | 319404509 | 686 | 689 | 689 | 686 | 3601 |
| 481 | 20250306 | 121200 | 316932353 | 689 | 689 | 689 | 689 | 219 |
| 482 | 20250306 | 121100 | 316781462 | 687 | 687 | 687 | 687 | 89 |
| 483 | 20250306 | 121000 | 316720319 | 687 | 687 | 687 | 687 | 15 |
| 484 | 20250306 | 120900 | 316710014 | 687 | 687 | 687 | 687 | 51 |
| 485 | 20250306 | 120800 | 316674977 | 687 | 687 | 687 | 687 | 1126 |
| 486 | 20250306 | 120700 | 315901415 | 687 | 687 | 687 | 687 | 115 |
| 487 | 20250306 | 120600 | 315822410 | 687 | 686 | 687 | 686 | 2731 |
| 488 | 20250306 | 120500 | 313948796 | 687 | 687 | 687 | 687 | 8 |
| 489 | 20250306 | 120400 | 313943300 | 687 | 687 | 687 | 687 | 64 |
| 490 | 20250306 | 120300 | 313899332 | 687 | 687 | 687 | 687 | 204 |
| 491 | 20250306 | 120200 | 313759184 | 687 | 687 | 687 | 687 | 8680 |
| 492 | 20250306 | 120100 | 307796024 | 689 | 688 | 689 | 687 | 2175 |
| 493 | 20250306 | 120000 | 306300916 | 689 | 689 | 689 | 689 | 0 |
| 494 | 20250306 | 115900 | 306300916 | 689 | 689 | 689 | 689 | 43 |
| 495 | 20250306 | 115800 | 306271289 | 689 | 689 | 689 | 689 | 0 |
| 496 | 20250306 | 115700 | 306271289 | 689 | 689 | 689 | 689 | 7 |
| 497 | 20250306 | 115600 | 306266466 | 689 | 689 | 689 | 689 | 202 |
| 498 | 20250306 | 115500 | 306127288 | 689 | 689 | 689 | 689 | 716 |
| 499 | 20250306 | 115400 | 305633964 | 689 | 689 | 689 | 689 | 13 |
| 500 | 20250306 | 115300 | 305625007 | 689 | 689 | 689 | 689 | 510 |
| 501 | 20250306 | 115200 | 305273617 | 688 | 688 | 688 | 688 | 0 |
| 502 | 20250306 | 115100 | 305273617 | 688 | 688 | 688 | 688 | 95 |
| 503 | 20250306 | 115000 | 305208257 | 688 | 688 | 688 | 688 | 257 |
| 504 | 20250306 | 114900 | 305031441 | 688 | 688 | 688 | 688 | 101 |
| 505 | 20250306 | 114800 | 304961953 | 688 | 688 | 688 | 688 | 0 |
| 506 | 20250306 | 114700 | 304961953 | 688 | 688 | 688 | 688 | 133 |
| 507 | 20250306 | 114600 | 304870449 | 688 | 688 | 688 | 688 | 1922 |
| 508 | 20250306 | 114500 | 303548113 | 689 | 689 | 689 | 689 | 0 |
| 509 | 20250306 | 114400 | 303548113 | 689 | 688 | 689 | 688 | 430 |
| 510 | 20250306 | 114300 | 303252258 | 690 | 690 | 690 | 690 | 300 |
| 511 | 20250306 | 114200 | 303045258 | 690 | 690 | 690 | 690 | 20 |
| 512 | 20250306 | 114100 | 303031458 | 690 | 690 | 690 | 690 | 0 |
| 513 | 20250306 | 114000 | 303031458 | 690 | 690 | 690 | 690 | 200 |
| 514 | 20250306 | 113900 | 302893458 | 690 | 690 | 690 | 690 | 130 |
| 515 | 20250306 | 113800 | 302803758 | 690 | 687 | 690 | 687 | 1204 |
| 516 | 20250306 | 113700 | 301973598 | 690 | 690 | 690 | 690 | 502 |
| 517 | 20250306 | 113600 | 301627218 | 690 | 690 | 690 | 690 | 1001 |
| 518 | 20250306 | 113500 | 300936528 | 686 | 689 | 689 | 686 | 9656 |
| 519 | 20250306 | 113400 | 294306109 | 688 | 688 | 688 | 688 | 0 |
| 520 | 20250306 | 113300 | 294306109 | 688 | 689 | 689 | 688 | 8271 |
| 521 | 20250306 | 113200 | 288613889 | 689 | 689 | 689 | 689 | 0 |
| 522 | 20250306 | 113100 | 288613889 | 689 | 689 | 689 | 689 | 1341 |
| 523 | 20250306 | 113000 | 287689940 | 690 | 690 | 690 | 690 | 111 |
| 524 | 20250306 | 112900 | 287613350 | 690 | 690 | 690 | 690 | 0 |
| 525 | 20250306 | 112800 | 287613350 | 690 | 690 | 690 | 690 | 3 |
| 526 | 20250306 | 112700 | 287611280 | 690 | 690 | 690 | 690 | 0 |
| 527 | 20250306 | 112600 | 287611280 | 690 | 690 | 690 | 690 | 11 |
| 528 | 20250306 | 112500 | 287603690 | 690 | 690 | 690 | 690 | 581 |
| 529 | 20250306 | 112400 | 287202800 | 691 | 691 | 691 | 691 | 1 |
| 530 | 20250306 | 112300 | 287202109 | 691 | 691 | 691 | 691 | 2 |
| 531 | 20250306 | 112200 | 287200727 | 690 | 690 | 690 | 690 | 2 |
| 532 | 20250306 | 112100 | 287199347 | 690 | 690 | 690 | 690 | 0 |
| 533 | 20250306 | 112000 | 287199347 | 690 | 690 | 690 | 690 | 900 |
| 534 | 20250306 | 111900 | 286578347 | 690 | 690 | 690 | 690 | 10 |
| 535 | 20250306 | 111800 | 286571447 | 690 | 690 | 690 | 690 | 40 |
| 536 | 20250306 | 111700 | 286543847 | 690 | 688 | 691 | 688 | 1042 |
| 537 | 20250306 | 111600 | 285826857 | 688 | 688 | 688 | 688 | 0 |
| 538 | 20250306 | 111500 | 285826857 | 688 | 688 | 688 | 688 | 0 |
| 539 | 20250306 | 111400 | 285826857 | 688 | 689 | 689 | 688 | 6881 |
| 540 | 20250306 | 111300 | 281087729 | 690 | 690 | 690 | 690 | 0 |
| 541 | 20250306 | 111200 | 281087729 | 690 | 690 | 690 | 690 | 0 |
| 542 | 20250306 | 111100 | 281087729 | 690 | 690 | 690 | 690 | 0 |
| 543 | 20250306 | 111000 | 281087729 | 690 | 690 | 690 | 690 | 101 |
| 544 | 20250306 | 110900 | 281018039 | 691 | 691 | 691 | 691 | 31 |
| 545 | 20250306 | 110800 | 280996618 | 693 | 690 | 693 | 690 | 114 |
| 546 | 20250306 | 110700 | 280917622 | 689 | 689 | 689 | 689 | 5000 |
| 547 | 20250306 | 110600 | 277472622 | 690 | 690 | 690 | 690 | 4998 |
| 548 | 20250306 | 110500 | 274024002 | 690 | 690 | 690 | 690 | 1000 |
| 549 | 20250306 | 110400 | 273334002 | 692 | 692 | 692 | 692 | 0 |
| 550 | 20250306 | 110300 | 273334002 | 692 | 692 | 692 | 692 | 1404 |
| 551 | 20250306 | 110200 | 272362434 | 692 | 692 | 692 | 692 | 13 |
| 552 | 20250306 | 110100 | 272353438 | 692 | 692 | 692 | 692 | 1 |
| 553 | 20250306 | 110000 | 272352746 | 690 | 690 | 690 | 690 | 0 |
| 554 | 20250306 | 105900 | 272352746 | 690 | 690 | 690 | 690 | 43 |
| 555 | 20250306 | 105800 | 272323076 | 690 | 690 | 690 | 690 | 0 |
| 556 | 20250306 | 105700 | 272323076 | 690 | 692 | 692 | 690 | 3516 |
| 557 | 20250306 | 105600 | 269890264 | 692 | 692 | 692 | 692 | 20 |
| 558 | 20250306 | 105500 | 269876424 | 689 | 689 | 689 | 689 | 334 |
| 559 | 20250306 | 105400 | 269646298 | 689 | 688 | 689 | 688 | 1189 |
| 560 | 20250306 | 105300 | 268828127 | 689 | 688 | 689 | 688 | 100 |
| 561 | 20250306 | 105200 | 268759277 | 688 | 688 | 688 | 688 | 500 |
| 562 | 20250306 | 105100 | 268415277 | 689 | 689 | 689 | 689 | 609 |
| 563 | 20250306 | 105000 | 267995676 | 689 | 689 | 689 | 689 | 368 |
| 564 | 20250306 | 104900 | 267742124 | 689 | 689 | 689 | 689 | 100 |
| 565 | 20250306 | 104800 | 267673224 | 692 | 692 | 692 | 692 | 0 |
| 566 | 20250306 | 104700 | 267673224 | 692 | 689 | 692 | 688 | 3001 |
| 567 | 20250306 | 104600 | 265606442 | 689 | 689 | 689 | 689 | 1461 |
| 568 | 20250306 | 104500 | 264599813 | 692 | 692 | 692 | 692 | 5 |
| 569 | 20250306 | 104400 | 264596353 | 692 | 689 | 692 | 689 | 250 |
| 570 | 20250306 | 104300 | 264424100 | 690 | 689 | 690 | 689 | 301 |
| 571 | 20250306 | 104200 | 264216710 | 688 | 692 | 692 | 688 | 2 |
| 572 | 20250306 | 104100 | 264215330 | 688 | 689 | 689 | 688 | 506 |
| 573 | 20250306 | 104000 | 263866697 | 693 | 689 | 693 | 689 | 2 |
| 574 | 20250306 | 103900 | 263865315 | 689 | 689 | 689 | 689 | 735 |
| 575 | 20250306 | 103800 | 263358900 | 689 | 689 | 689 | 689 | 0 |
| 576 | 20250306 | 103700 | 263358900 | 689 | 689 | 689 | 689 | 30 |
| 577 | 20250306 | 103600 | 263338230 | 690 | 690 | 690 | 690 | 13 |
| 578 | 20250306 | 103500 | 263329260 | 690 | 690 | 690 | 690 | 0 |
| 579 | 20250306 | 103400 | 263329260 | 690 | 691 | 691 | 690 | 1709 |
| 580 | 20250306 | 103300 | 262149436 | 693 | 693 | 693 | 693 | 0 |
| 581 | 20250306 | 103200 | 262149436 | 693 | 693 | 693 | 693 | 0 |
| 582 | 20250306 | 103100 | 262149436 | 693 | 693 | 693 | 693 | 100 |
| 583 | 20250306 | 103000 | 262080136 | 693 | 693 | 693 | 693 | 800 |
| 584 | 20250306 | 102900 | 261525736 | 694 | 694 | 694 | 694 | 0 |
| 585 | 20250306 | 102800 | 261525736 | 694 | 690 | 694 | 690 | 2 |
| 586 | 20250306 | 102700 | 261524352 | 690 | 690 | 690 | 690 | 4956 |
| 587 | 20250306 | 102600 | 258104712 | 689 | 690 | 690 | 689 | 1001 |
| 588 | 20250306 | 102500 | 257414963 | 689 | 690 | 690 | 689 | 27 |
| 589 | 20250306 | 102400 | 257396334 | 690 | 690 | 690 | 690 | 31 |
| 590 | 20250306 | 102300 | 257374944 | 690 | 690 | 691 | 690 | 2933 |
| 591 | 20250306 | 102200 | 255350715 | 690 | 690 | 690 | 690 | 0 |
| 592 | 20250306 | 102100 | 255350715 | 690 | 690 | 690 | 690 | 0 |
| 593 | 20250306 | 102000 | 255350715 | 690 | 690 | 690 | 690 | 2197 |
| 594 | 20250306 | 101900 | 253834785 | 690 | 690 | 690 | 690 | 3117 |
| 595 | 20250306 | 101800 | 251684055 | 690 | 690 | 690 | 690 | 1 |
| 596 | 20250306 | 101700 | 251683365 | 690 | 690 | 690 | 689 | 2600 |
| 597 | 20250306 | 101600 | 249889380 | 690 | 688 | 690 | 688 | 1008 |
| 598 | 20250306 | 101500 | 249193862 | 690 | 690 | 690 | 686 | 2975 |
| 599 | 20250306 | 101400 | 247148696 | 690 | 688 | 690 | 688 | 503 |
| 600 | 20250306 | 101300 | 246802121 | 688 | 688 | 688 | 688 | 1991 |
| 601 | 20250306 | 101200 | 245432313 | 688 | 688 | 688 | 688 | 510 |
| 602 | 20250306 | 101100 | 245081433 | 688 | 689 | 689 | 688 | 31 |
| 603 | 20250306 | 101000 | 245060095 | 684 | 684 | 684 | 684 | 1 |
| 604 | 20250306 | 100900 | 245059411 | 689 | 688 | 689 | 684 | 3131 |
| 605 | 20250306 | 100800 | 242911331 | 686 | 690 | 690 | 686 | 64 |
| 606 | 20250306 | 100700 | 242867303 | 690 | 685 | 691 | 685 | 996 |
| 607 | 20250306 | 100600 | 242183587 | 685 | 687 | 691 | 685 | 4688 |
| 608 | 20250306 | 100500 | 238956036 | 687 | 688 | 688 | 685 | 6951 |
| 609 | 20250306 | 100400 | 234186282 | 690 | 690 | 690 | 690 | 500 |
| 610 | 20250306 | 100300 | 233841282 | 692 | 688 | 692 | 688 | 11 |
| 611 | 20250306 | 100200 | 233833710 | 689 | 689 | 690 | 689 | 1030 |
| 612 | 20250306 | 100100 | 233123113 | 687 | 686 | 687 | 686 | 1597 |
| 613 | 20250306 | 100000 | 232027218 | 686 | 687 | 687 | 686 | 1748 |
| 614 | 20250306 | 095900 | 230827949 | 687 | 690 | 690 | 687 | 484 |
| 615 | 20250306 | 095800 | 230495384 | 692 | 687 | 692 | 686 | 1030 |
| 616 | 20250306 | 095700 | 229788588 | 686 | 686 | 686 | 685 | 4462 |
| 617 | 20250306 | 095600 | 226729975 | 685 | 685 | 686 | 684 | 26908 |
| 618 | 20250306 | 095500 | 208298048 | 685 | 689 | 689 | 685 | 9850 |
| 619 | 20250306 | 095400 | 201546514 | 690 | 690 | 690 | 687 | 8538 |
| 620 | 20250306 | 095300 | 195666352 | 690 | 692 | 693 | 690 | 1293 |
| 621 | 20250306 | 095200 | 194774127 | 690 | 690 | 690 | 690 | 6130 |
| 622 | 20250306 | 095100 | 190544427 | 690 | 695 | 695 | 690 | 8028 |
| 623 | 20250306 | 095000 | 185000967 | 696 | 696 | 696 | 696 | 20 |
| 624 | 20250306 | 094900 | 184987047 | 696 | 690 | 696 | 690 | 23316 |
| 625 | 20250306 | 094800 | 168889796 | 690 | 693 | 693 | 690 | 34882 |
| 626 | 20250306 | 094700 | 144798508 | 694 | 694 | 695 | 694 | 911 |
| 627 | 20250306 | 094600 | 144166263 | 695 | 695 | 695 | 695 | 3042 |
| 628 | 20250306 | 094500 | 142052073 | 695 | 695 | 695 | 695 | 15675 |
| 629 | 20250306 | 094400 | 131157948 | 695 | 695 | 695 | 695 | 37 |
| 630 | 20250306 | 094300 | 131132233 | 695 | 694 | 695 | 692 | 2017 |
| 631 | 20250306 | 094200 | 129733397 | 694 | 692 | 694 | 692 | 510 |
| 632 | 20250306 | 094100 | 129380457 | 692 | 695 | 695 | 692 | 8511 |
| 633 | 20250306 | 094000 | 123471821 | 695 | 695 | 695 | 695 | 2753 |
| 634 | 20250306 | 093900 | 121558486 | 695 | 694 | 695 | 694 | 327 |
| 635 | 20250306 | 093800 | 121331527 | 695 | 695 | 695 | 695 | 44 |
| 636 | 20250306 | 093700 | 121300947 | 695 | 695 | 695 | 695 | 362 |
| 637 | 20250306 | 093600 | 121049357 | 693 | 692 | 693 | 692 | 18415 |
| 638 | 20250306 | 093500 | 108305936 | 692 | 692 | 693 | 692 | 178 |
| 639 | 20250306 | 093400 | 108182745 | 692 | 692 | 692 | 692 | 889 |
| 640 | 20250306 | 093300 | 107567557 | 692 | 692 | 692 | 692 | 2635 |
| 641 | 20250306 | 093200 | 105744137 | 692 | 694 | 694 | 691 | 5824 |
| 642 | 20250306 | 093100 | 101713641 | 694 | 696 | 696 | 694 | 2860 |
| 643 | 20250306 | 093000 | 99727425 | 695 | 695 | 695 | 695 | 3646 |
| 644 | 20250306 | 092900 | 97193455 | 695 | 697 | 697 | 695 | 1879 |
| 645 | 20250306 | 092800 | 95886991 | 697 | 697 | 697 | 695 | 5175 |
| 646 | 20250306 | 092700 | 92290008 | 697 | 698 | 698 | 696 | 21272 |
| 647 | 20250306 | 092600 | 77466609 | 698 | 697 | 698 | 697 | 2232 |
| 648 | 20250306 | 092500 | 75910770 | 698 | 699 | 699 | 698 | 34675 |
| 649 | 20250306 | 092400 | 51706684 | 699 | 701 | 701 | 699 | 4540 |
| 650 | 20250306 | 092300 | 48531524 | 701 | 702 | 702 | 701 | 1381 |
| 651 | 20250306 | 092200 | 47563243 | 702 | 702 | 702 | 702 | 0 |
| 652 | 20250306 | 092100 | 47563243 | 702 | 702 | 702 | 702 | 801 |
| 653 | 20250306 | 092000 | 47000941 | 702 | 703 | 703 | 702 | 2448 |
| 654 | 20250306 | 091900 | 45282121 | 703 | 703 | 703 | 703 | 0 |
| 655 | 20250306 | 091800 | 45282121 | 703 | 705 | 705 | 703 | 1303 |
| 656 | 20250306 | 091700 | 44365506 | 701 | 703 | 705 | 701 | 6624 |
| 657 | 20250306 | 091600 | 39704685 | 702 | 702 | 702 | 702 | 0 |
| 658 | 20250306 | 091500 | 39704685 | 702 | 705 | 705 | 702 | 512 |
| 659 | 20250306 | 091400 | 39344250 | 703 | 700 | 705 | 700 | 167 |
| 660 | 20250306 | 091300 | 39227280 | 700 | 700 | 700 | 700 | 1101 |
| 661 | 20250306 | 091200 | 38456580 | 701 | 701 | 702 | 700 | 6883 |
| 662 | 20250306 | 091100 | 33634472 | 701 | 705 | 705 | 701 | 5452 |
| 663 | 20250306 | 091000 | 29806920 | 705 | 706 | 706 | 703 | 3712 |
| 664 | 20250306 | 090900 | 27194676 | 706 | 705 | 706 | 704 | 1563 |
| 665 | 20250306 | 090800 | 26093322 | 706 | 705 | 706 | 705 | 2513 |
| 666 | 20250306 | 090700 | 24321651 | 705 | 710 | 710 | 705 | 3961 |
| 667 | 20250306 | 090600 | 21528106 | 706 | 706 | 707 | 705 | 604 |
| 668 | 20250306 | 090500 | 21102065 | 705 | 712 | 712 | 705 | 2209 |
| 669 | 20250306 | 090400 | 19535319 | 705 | 714 | 714 | 705 | 4655 |
| 670 | 20250306 | 090300 | 16234809 | 707 | 715 | 715 | 706 | 6146 |
| 671 | 20250306 | 090200 | 11883040 | 715 | 713 | 715 | 713 | 377 |
| 672 | 20250306 | 090100 | 11613738 | 713 | 713 | 713 | 713 | 17 |
| 673 | 20250306 | 090000 | 11601617 | 706 | 705 | 706 | 705 | 16441 |