33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 3 | 20231211 | 200200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231211 | 200100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231211 | 200000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231211 | 195900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231211 | 195800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231211 | 195700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231211 | 195600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231211 | 195500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231211 | 195400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231211 | 195300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231211 | 195200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231211 | 195100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231211 | 195000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231211 | 194900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231211 | 194800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231211 | 194700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231211 | 194600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231211 | 194500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231211 | 194400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231211 | 194300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231211 | 194200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231211 | 194100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231211 | 194000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231211 | 193900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231211 | 193800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231211 | 193700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231211 | 193600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231211 | 193500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231211 | 193400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231211 | 193300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 33 | 20231211 | 193200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231211 | 193100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231211 | 193000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231211 | 192900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231211 | 192800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231211 | 192700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231211 | 192600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231211 | 192500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231211 | 192400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231211 | 192300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231211 | 192200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231211 | 192100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231211 | 192000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231211 | 191900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231211 | 191800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231211 | 191700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231211 | 191600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231211 | 191500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231211 | 191400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231211 | 191300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231211 | 191200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231211 | 191100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231211 | 191000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231211 | 190900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231211 | 190800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231211 | 190700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231211 | 190600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231211 | 190500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231211 | 190400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231211 | 190300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 63 | 20231211 | 190200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231211 | 190100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231211 | 190000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231211 | 185900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231211 | 185800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231211 | 185700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231211 | 185600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231211 | 185500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231211 | 185400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231211 | 185300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231211 | 185200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231211 | 185100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231211 | 185000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231211 | 184900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231211 | 184800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231211 | 184700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231211 | 184600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231211 | 184500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231211 | 184400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231211 | 184300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231211 | 184200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231211 | 184100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231211 | 184000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231211 | 183900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231211 | 183800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231211 | 183700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231211 | 183600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231211 | 183500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231211 | 183400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231211 | 183300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 93 | 20231211 | 183200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231211 | 183100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231211 | 183000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231211 | 182900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231211 | 182800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231211 | 182700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231211 | 182600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231211 | 182500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231211 | 182400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231211 | 182300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231211 | 182200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231211 | 182100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231211 | 182000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231211 | 181900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231211 | 181800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231211 | 181700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231211 | 181600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231211 | 181500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231211 | 181400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231211 | 181300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231211 | 181200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231211 | 181100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231211 | 181000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231211 | 180900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231211 | 180800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231211 | 180700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231211 | 180600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231211 | 180500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231211 | 180400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231211 | 180300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 123 | 20231211 | 180200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231211 | 180100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231211 | 180000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231211 | 175900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231211 | 175800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231211 | 175700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231211 | 175600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231211 | 175500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231211 | 175400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231211 | 175300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231211 | 175200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231211 | 175100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231211 | 175000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231211 | 174900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231211 | 174800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231211 | 174700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231211 | 174600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231211 | 174500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231211 | 174400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231211 | 174300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231211 | 174200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231211 | 174100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231211 | 174000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231211 | 173900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231211 | 173800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231211 | 173700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231211 | 173600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231211 | 173500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231211 | 173400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231211 | 173300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 153 | 20231211 | 173200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231211 | 173100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231211 | 173000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231211 | 172900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231211 | 172800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231211 | 172700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231211 | 172600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231211 | 172500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231211 | 172400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231211 | 172300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231211 | 172200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231211 | 172100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231211 | 172000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231211 | 171900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231211 | 171800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231211 | 171700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231211 | 171600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231211 | 171500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231211 | 171400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231211 | 171300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231211 | 171200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231211 | 171100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231211 | 171000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231211 | 170900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231211 | 170800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231211 | 170700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231211 | 170600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231211 | 170500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231211 | 170400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231211 | 170300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 183 | 20231211 | 170200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231211 | 170100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231211 | 170000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231211 | 165900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231211 | 165800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231211 | 165700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231211 | 165600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231211 | 165500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231211 | 165400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231211 | 165300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231211 | 165200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231211 | 165100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231211 | 165000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231211 | 164900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231211 | 164800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231211 | 164700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231211 | 164600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231211 | 164500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231211 | 164400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231211 | 164300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231211 | 164200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231211 | 164100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231211 | 164000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231211 | 163900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231211 | 163800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231211 | 163700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231211 | 163600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231211 | 163500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231211 | 163400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231211 | 163300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 213 | 20231211 | 163200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231211 | 163100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231211 | 163000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231211 | 162900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231211 | 162800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231211 | 162700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231211 | 162600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231211 | 162500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231211 | 162400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231211 | 162300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231211 | 162200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231211 | 162100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231211 | 162000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231211 | 161900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231211 | 161800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231211 | 161700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231211 | 161600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231211 | 161500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231211 | 161400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231211 | 161300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231211 | 161200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231211 | 161100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231211 | 161000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231211 | 160900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20231211 | 160800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231211 | 160700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231211 | 160600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231211 | 160500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231211 | 160400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231211 | 160300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 243 | 20231211 | 160200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231211 | 160100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231211 | 160000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231211 | 155900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231211 | 155800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20231211 | 155700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20231211 | 155600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20231211 | 155500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20231211 | 155400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20231211 | 155300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20231211 | 155200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20231211 | 155100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20231211 | 155000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20231211 | 154900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20231211 | 154800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20231211 | 154700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20231211 | 154600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20231211 | 154500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20231211 | 154400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20231211 | 154300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20231211 | 154200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20231211 | 154100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20231211 | 154000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20231211 | 153900 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20231211 | 153800 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20231211 | 153700 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20231211 | 153600 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20231211 | 153500 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20231211 | 153400 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20231211 | 153300 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 273 | 20231211 | 153200 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20231211 | 153100 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20231211 | 153000 | 5164461900 | 7830 | 7830 | 7830 | 7830 | 26067 |
| 276 | 20231211 | 152900 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20231211 | 152800 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20231211 | 152700 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20231211 | 152600 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20231211 | 152500 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20231211 | 152400 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20231211 | 152300 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20231211 | 152200 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20231211 | 152100 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20231211 | 152000 | 4960357290 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20231211 | 151900 | 4960357290 | 7830 | 7850 | 7860 | 7810 | 10946 |
| 287 | 20231211 | 151800 | 4874674790 | 7860 | 7870 | 7870 | 7850 | 389 |
| 288 | 20231211 | 151700 | 4871620680 | 7850 | 7860 | 7860 | 7850 | 2805 |
| 289 | 20231211 | 151600 | 4849587610 | 7850 | 7870 | 7870 | 7850 | 7488 |
| 290 | 20231211 | 151500 | 4790776790 | 7870 | 7890 | 7890 | 7870 | 1069 |
| 291 | 20231211 | 151400 | 4782362840 | 7870 | 7870 | 7880 | 7870 | 2283 |
| 292 | 20231211 | 151300 | 4764385600 | 7870 | 7870 | 7880 | 7870 | 1197 |
| 293 | 20231211 | 151200 | 4754963880 | 7870 | 7880 | 7880 | 7870 | 1114 |
| 294 | 20231211 | 151100 | 4746190620 | 7890 | 7870 | 7890 | 7870 | 826 |
| 295 | 20231211 | 151000 | 4739682600 | 7890 | 7870 | 7890 | 7870 | 265 |
| 296 | 20231211 | 150900 | 4737596960 | 7890 | 7890 | 7900 | 7860 | 6970 |
| 297 | 20231211 | 150800 | 4682766910 | 7890 | 7880 | 7890 | 7870 | 978 |
| 298 | 20231211 | 150700 | 4675068510 | 7870 | 7870 | 7870 | 7870 | 963 |
| 299 | 20231211 | 150600 | 4667489700 | 7870 | 7880 | 7880 | 7870 | 268 |
| 300 | 20231211 | 150500 | 4665380340 | 7870 | 7880 | 7900 | 7870 | 2928 |
| 301 | 20231211 | 150400 | 4642324860 | 7890 | 7880 | 7890 | 7880 | 274 |
| 302 | 20231211 | 150300 | 4640163710 | 7880 | 7880 | 7890 | 7880 | 168 |
| 303 | 20231211 | 150200 | 4638839860 | 7900 | 7890 | 7900 | 7880 | 619 |
| 304 | 20231211 | 150100 | 4633957320 | 7900 | 7900 | 7910 | 7900 | 647 |
| 305 | 20231211 | 150000 | 4628846010 | 7910 | 7910 | 7910 | 7900 | 1090 |
| 306 | 20231211 | 145900 | 4620234710 | 7910 | 7890 | 7910 | 7890 | 4766 |
| 307 | 20231211 | 145800 | 4582582080 | 7890 | 7890 | 7900 | 7890 | 47 |
| 308 | 20231211 | 145700 | 4582211230 | 7890 | 7870 | 7890 | 7870 | 104 |
| 309 | 20231211 | 145600 | 4581391710 | 7880 | 7890 | 7890 | 7870 | 694 |
| 310 | 20231211 | 145500 | 4575923050 | 7880 | 7880 | 7880 | 7880 | 14 |
| 311 | 20231211 | 145400 | 4575812730 | 7880 | 7900 | 7900 | 7880 | 1002 |
| 312 | 20231211 | 145300 | 4567903210 | 7890 | 7890 | 7890 | 7880 | 599 |
| 313 | 20231211 | 145200 | 4563177160 | 7890 | 7880 | 7890 | 7880 | 311 |
| 314 | 20231211 | 145100 | 4560725910 | 7880 | 7880 | 7890 | 7880 | 3 |
| 315 | 20231211 | 145000 | 4560702260 | 7880 | 7870 | 7880 | 7870 | 901 |
| 316 | 20231211 | 144900 | 4553602660 | 7880 | 7870 | 7880 | 7870 | 110 |
| 317 | 20231211 | 144800 | 4552735890 | 7870 | 7880 | 7880 | 7870 | 261 |
| 318 | 20231211 | 144700 | 4550681810 | 7870 | 7870 | 7880 | 7870 | 257 |
| 319 | 20231211 | 144600 | 4548657880 | 7880 | 7880 | 7880 | 7880 | 144 |
| 320 | 20231211 | 144500 | 4547523160 | 7890 | 7890 | 7890 | 7890 | 21 |
| 321 | 20231211 | 144400 | 4547357470 | 7870 | 7880 | 7890 | 7870 | 1298 |
| 322 | 20231211 | 144300 | 4537138100 | 7890 | 7880 | 7890 | 7880 | 475 |
| 323 | 20231211 | 144200 | 4533394660 | 7880 | 7880 | 7900 | 7880 | 140 |
| 324 | 20231211 | 144100 | 4532290760 | 7880 | 7890 | 7890 | 7880 | 127 |
| 325 | 20231211 | 144000 | 4531288760 | 7900 | 7900 | 7910 | 7900 | 807 |
| 326 | 20231211 | 143900 | 4524912850 | 7900 | 7880 | 7900 | 7870 | 1380 |
| 327 | 20231211 | 143800 | 4514021470 | 7880 | 7880 | 7880 | 7880 | 198 |
| 328 | 20231211 | 143700 | 4512461230 | 7880 | 7880 | 7880 | 7880 | 135 |
| 329 | 20231211 | 143600 | 4511397430 | 7880 | 7880 | 7880 | 7880 | 163 |
| 330 | 20231211 | 143500 | 4510112990 | 7880 | 7890 | 7890 | 7880 | 354 |
| 331 | 20231211 | 143400 | 4507323440 | 7890 | 7890 | 7890 | 7870 | 179 |
| 332 | 20231211 | 143300 | 4505912240 | 7890 | 7870 | 7890 | 7870 | 104 |
| 333 | 20231211 | 143200 | 4505093720 | 7860 | 7870 | 7870 | 7860 | 215 |
| 334 | 20231211 | 143100 | 4503402920 | 7870 | 7890 | 7900 | 7870 | 1297 |
| 335 | 20231211 | 143000 | 4493192790 | 7900 | 7890 | 7900 | 7880 | 27 |
| 336 | 20231211 | 142900 | 4492979630 | 7870 | 7890 | 7890 | 7870 | 2187 |
| 337 | 20231211 | 142800 | 4475764600 | 7900 | 7890 | 7900 | 7890 | 21 |
| 338 | 20231211 | 142700 | 4475598900 | 7890 | 7890 | 7890 | 7890 | 17 |
| 339 | 20231211 | 142600 | 4475464770 | 7890 | 7880 | 7890 | 7870 | 616 |
| 340 | 20231211 | 142500 | 4470613750 | 7890 | 7880 | 7900 | 7870 | 368 |
| 341 | 20231211 | 142400 | 4467715300 | 7890 | 7870 | 7890 | 7870 | 270 |
| 342 | 20231211 | 142300 | 4465590160 | 7870 | 7880 | 7880 | 7870 | 348 |
| 343 | 20231211 | 142200 | 4462849910 | 7890 | 7900 | 7900 | 7870 | 182 |
| 344 | 20231211 | 142100 | 4461415010 | 7900 | 7880 | 7900 | 7870 | 2666 |
| 345 | 20231211 | 142000 | 4440406440 | 7870 | 7860 | 7870 | 7860 | 3399 |
| 346 | 20231211 | 141900 | 4413688620 | 7860 | 7870 | 7870 | 7860 | 2943 |
| 347 | 20231211 | 141800 | 4390532720 | 7870 | 7880 | 7880 | 7870 | 468 |
| 348 | 20231211 | 141700 | 4386847060 | 7880 | 7890 | 7890 | 7880 | 1023 |
| 349 | 20231211 | 141600 | 4378785690 | 7890 | 7880 | 7890 | 7880 | 170 |
| 350 | 20231211 | 141500 | 4377444890 | 7880 | 7890 | 7890 | 7880 | 722 |
| 351 | 20231211 | 141400 | 4371750660 | 7890 | 7880 | 7900 | 7870 | 1499 |
| 352 | 20231211 | 141300 | 4359939280 | 7880 | 7890 | 7890 | 7880 | 776 |
| 353 | 20231211 | 141200 | 4353823880 | 7880 | 7880 | 7890 | 7880 | 1359 |
| 354 | 20231211 | 141100 | 4343114450 | 7880 | 7900 | 7900 | 7880 | 1953 |
| 355 | 20231211 | 141000 | 4327723270 | 7910 | 7890 | 7910 | 7880 | 716 |
| 356 | 20231211 | 140900 | 4322074550 | 7890 | 7910 | 7910 | 7880 | 12075 |
| 357 | 20231211 | 140800 | 4226760900 | 7900 | 7910 | 7920 | 7900 | 314 |
| 358 | 20231211 | 140700 | 4224277690 | 7910 | 7910 | 7910 | 7910 | 259 |
| 359 | 20231211 | 140600 | 4222229000 | 7900 | 7910 | 7910 | 7900 | 530 |
| 360 | 20231211 | 140500 | 4218040850 | 7910 | 7920 | 7920 | 7910 | 911 |
| 361 | 20231211 | 140400 | 4210833540 | 7930 | 7910 | 7930 | 7910 | 203 |
| 362 | 20231211 | 140300 | 4209227220 | 7910 | 7920 | 7920 | 7910 | 676 |
| 363 | 20231211 | 140200 | 4203879030 | 7910 | 7920 | 7930 | 7910 | 980 |
| 364 | 20231211 | 140100 | 4196125200 | 7920 | 7910 | 7930 | 7910 | 3259 |
| 365 | 20231211 | 140000 | 4170345970 | 7930 | 7950 | 7950 | 7920 | 16920 |
| 366 | 20231211 | 135900 | 4036042250 | 7950 | 7960 | 7960 | 7940 | 3582 |
| 367 | 20231211 | 135800 | 4007576340 | 7950 | 7950 | 7960 | 7950 | 150 |
| 368 | 20231211 | 135700 | 4006383830 | 7950 | 7950 | 7950 | 7950 | 1489 |
| 369 | 20231211 | 135600 | 3994546280 | 7960 | 7970 | 7970 | 7950 | 100 |
| 370 | 20231211 | 135500 | 3993749630 | 7970 | 7960 | 7970 | 7950 | 3057 |
| 371 | 20231211 | 135400 | 3969421520 | 7970 | 7970 | 7970 | 7960 | 1293 |
| 372 | 20231211 | 135300 | 3959116350 | 7970 | 7970 | 7980 | 7970 | 9 |
| 373 | 20231211 | 135200 | 3959044590 | 7970 | 7970 | 7970 | 7970 | 76 |
| 374 | 20231211 | 135100 | 3958438870 | 7970 | 7970 | 7980 | 7970 | 233 |
| 375 | 20231211 | 135000 | 3956581850 | 7960 | 7960 | 7960 | 7960 | 21 |
| 376 | 20231211 | 134900 | 3956414690 | 7960 | 7960 | 7960 | 7960 | 0 |
| 377 | 20231211 | 134800 | 3956414690 | 7960 | 7960 | 7960 | 7960 | 1 |
| 378 | 20231211 | 134700 | 3956406730 | 7960 | 7960 | 7970 | 7960 | 634 |
| 379 | 20231211 | 134600 | 3951354190 | 7960 | 7960 | 7960 | 7960 | 125 |
| 380 | 20231211 | 134500 | 3950359190 | 7960 | 7960 | 7970 | 7960 | 223 |
| 381 | 20231211 | 134400 | 3948583990 | 7960 | 7980 | 7980 | 7960 | 386 |
| 382 | 20231211 | 134300 | 3945503910 | 7960 | 7970 | 7970 | 7960 | 386 |
| 383 | 20231211 | 134200 | 3942431250 | 7970 | 7970 | 7980 | 7960 | 1277 |
| 384 | 20231211 | 134100 | 3932241320 | 7960 | 7960 | 7960 | 7960 | 56 |
| 385 | 20231211 | 134000 | 3931795560 | 7960 | 7960 | 7960 | 7950 | 352 |
| 386 | 20231211 | 133900 | 3928994080 | 7960 | 7970 | 7970 | 7960 | 649 |
| 387 | 20231211 | 133800 | 3923827850 | 7970 | 7970 | 7970 | 7970 | 636 |
| 388 | 20231211 | 133700 | 3918758930 | 7960 | 7970 | 7970 | 7960 | 1032 |
| 389 | 20231211 | 133600 | 3910540890 | 7970 | 7960 | 7970 | 7960 | 104 |
| 390 | 20231211 | 133500 | 3909712030 | 7970 | 7960 | 7970 | 7960 | 240 |
| 391 | 20231211 | 133400 | 3907799630 | 7960 | 7960 | 7960 | 7960 | 151 |
| 392 | 20231211 | 133300 | 3906597670 | 7960 | 7960 | 7960 | 7960 | 156 |
| 393 | 20231211 | 133200 | 3905355910 | 7960 | 7950 | 7960 | 7950 | 342 |
| 394 | 20231211 | 133100 | 3902635050 | 7950 | 7950 | 7950 | 7950 | 397 |
| 395 | 20231211 | 133000 | 3899478900 | 7960 | 7960 | 7960 | 7960 | 650 |
| 396 | 20231211 | 132900 | 3894304900 | 7960 | 7960 | 7960 | 7950 | 122 |
| 397 | 20231211 | 132800 | 3893334120 | 7960 | 7960 | 7960 | 7960 | 53 |
| 398 | 20231211 | 132700 | 3892912240 | 7960 | 7950 | 7960 | 7950 | 442 |
| 399 | 20231211 | 132600 | 3889397340 | 7950 | 7940 | 7950 | 7940 | 398 |
| 400 | 20231211 | 132500 | 3886236260 | 7950 | 7950 | 7950 | 7950 | 1115 |
| 401 | 20231211 | 132400 | 3877372010 | 7950 | 7950 | 7950 | 7950 | 0 |
| 402 | 20231211 | 132300 | 3877372010 | 7950 | 7960 | 7960 | 7950 | 1595 |
| 403 | 20231211 | 132200 | 3864682440 | 7950 | 7950 | 7950 | 7950 | 364 |
| 404 | 20231211 | 132100 | 3861788640 | 7950 | 7940 | 7950 | 7940 | 62 |
| 405 | 20231211 | 132000 | 3861295840 | 7940 | 7950 | 7950 | 7940 | 859 |
| 406 | 20231211 | 131900 | 3854467620 | 7950 | 7950 | 7950 | 7950 | 30 |
| 407 | 20231211 | 131800 | 3854229120 | 7950 | 7950 | 7950 | 7950 | 52 |
| 408 | 20231211 | 131700 | 3853815720 | 7950 | 7960 | 7960 | 7950 | 61 |
| 409 | 20231211 | 131600 | 3853330260 | 7960 | 7950 | 7960 | 7950 | 80 |
| 410 | 20231211 | 131500 | 3852694060 | 7950 | 7950 | 7950 | 7950 | 414 |
| 411 | 20231211 | 131400 | 3849402760 | 7950 | 7950 | 7950 | 7950 | 463 |
| 412 | 20231211 | 131300 | 3845721910 | 7940 | 7950 | 7950 | 7940 | 1035 |
| 413 | 20231211 | 131200 | 3837502370 | 7940 | 7950 | 7950 | 7940 | 458 |
| 414 | 20231211 | 131100 | 3833861580 | 7950 | 7950 | 7950 | 7950 | 310 |
| 415 | 20231211 | 131000 | 3831397080 | 7950 | 7950 | 7950 | 7950 | 851 |
| 416 | 20231211 | 130900 | 3824631630 | 7950 | 7950 | 7950 | 7950 | 498 |
| 417 | 20231211 | 130800 | 3820672530 | 7950 | 7940 | 7950 | 7940 | 90 |
| 418 | 20231211 | 130700 | 3819957230 | 7940 | 7950 | 7950 | 7940 | 9 |
| 419 | 20231211 | 130600 | 3819885750 | 7940 | 7950 | 7950 | 7940 | 261 |
| 420 | 20231211 | 130500 | 3817813380 | 7940 | 7940 | 7950 | 7940 | 1779 |
| 421 | 20231211 | 130400 | 3803687270 | 7940 | 7950 | 7960 | 7940 | 2379 |
| 422 | 20231211 | 130300 | 3784774550 | 7950 | 7950 | 7960 | 7950 | 26 |
| 423 | 20231211 | 130200 | 3784567750 | 7950 | 7960 | 7960 | 7950 | 65 |
| 424 | 20231211 | 130100 | 3784050410 | 7960 | 7950 | 7960 | 7950 | 127 |
| 425 | 20231211 | 130000 | 3783039510 | 7950 | 7960 | 7960 | 7950 | 1060 |
| 426 | 20231211 | 125900 | 3774611910 | 7960 | 7960 | 7960 | 7960 | 1689 |
| 427 | 20231211 | 125800 | 3761167470 | 7960 | 7960 | 7960 | 7950 | 400 |
| 428 | 20231211 | 125700 | 3757983540 | 7950 | 7950 | 7950 | 7950 | 20 |
| 429 | 20231211 | 125600 | 3757824540 | 7950 | 7950 | 7950 | 7950 | 656 |
| 430 | 20231211 | 125500 | 3752609340 | 7950 | 7950 | 7950 | 7950 | 267 |
| 431 | 20231211 | 125400 | 3750486690 | 7950 | 7950 | 7950 | 7950 | 1 |
| 432 | 20231211 | 125300 | 3750478740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 433 | 20231211 | 125200 | 3750478740 | 7950 | 7950 | 7950 | 7950 | 32 |
| 434 | 20231211 | 125100 | 3750224340 | 7960 | 7960 | 7960 | 7960 | 1 |
| 435 | 20231211 | 125000 | 3750216380 | 7950 | 7950 | 7950 | 7950 | 808 |
| 436 | 20231211 | 124900 | 3743792780 | 7960 | 7960 | 7960 | 7950 | 33 |
| 437 | 20231211 | 124800 | 3743530210 | 7950 | 7950 | 7950 | 7950 | 0 |
| 438 | 20231211 | 124700 | 3743530210 | 7950 | 7960 | 7960 | 7950 | 208 |
| 439 | 20231211 | 124600 | 3741876600 | 7960 | 7950 | 7960 | 7950 | 36 |
| 440 | 20231211 | 124500 | 3741590340 | 7950 | 7960 | 7960 | 7950 | 8 |
| 441 | 20231211 | 124400 | 3741526720 | 7960 | 7960 | 7960 | 7960 | 240 |
| 442 | 20231211 | 124300 | 3739616320 | 7960 | 7950 | 7960 | 7950 | 1308 |
| 443 | 20231211 | 124200 | 3729217670 | 7950 | 7950 | 7950 | 7950 | 1192 |
| 444 | 20231211 | 124100 | 3719741270 | 7960 | 7960 | 7960 | 7960 | 433 |
| 445 | 20231211 | 124000 | 3716294590 | 7960 | 7950 | 7960 | 7950 | 728 |
| 446 | 20231211 | 123900 | 3710500760 | 7950 | 7960 | 7960 | 7950 | 1979 |
| 447 | 20231211 | 123800 | 3694767700 | 7950 | 7950 | 7960 | 7950 | 103 |
| 448 | 20231211 | 123700 | 3693948830 | 7950 | 7960 | 7970 | 7950 | 882 |
| 449 | 20231211 | 123600 | 3686932190 | 7960 | 7960 | 7960 | 7960 | 79 |
| 450 | 20231211 | 123500 | 3686303350 | 7960 | 7960 | 7960 | 7960 | 110 |
| 451 | 20231211 | 123400 | 3685427750 | 7960 | 7980 | 7980 | 7960 | 73 |
| 452 | 20231211 | 123300 | 3684846470 | 7980 | 7980 | 7980 | 7960 | 94 |
| 453 | 20231211 | 123200 | 3684098190 | 7980 | 7970 | 7980 | 7960 | 846 |
| 454 | 20231211 | 123100 | 3677361270 | 7970 | 7970 | 7970 | 7960 | 436 |
| 455 | 20231211 | 123000 | 3673886940 | 7970 | 7960 | 7970 | 7960 | 122 |
| 456 | 20231211 | 122900 | 3672915790 | 7970 | 7970 | 7970 | 7970 | 22 |
| 457 | 20231211 | 122800 | 3672740450 | 7980 | 7980 | 7980 | 7980 | 6 |
| 458 | 20231211 | 122700 | 3672692570 | 7980 | 7970 | 7980 | 7970 | 31 |
| 459 | 20231211 | 122600 | 3672445300 | 7950 | 7970 | 7970 | 7950 | 218 |
| 460 | 20231211 | 122500 | 3670710840 | 7970 | 7970 | 7970 | 7940 | 132 |
| 461 | 20231211 | 122400 | 3669661900 | 7940 | 7960 | 7960 | 7940 | 692 |
| 462 | 20231211 | 122300 | 3664158790 | 7960 | 7960 | 7960 | 7950 | 752 |
| 463 | 20231211 | 122200 | 3658178690 | 7950 | 7970 | 7970 | 7950 | 460 |
| 464 | 20231211 | 122100 | 3654515490 | 7950 | 7950 | 7950 | 7950 | 100 |
| 465 | 20231211 | 122000 | 3653720490 | 7950 | 7980 | 7980 | 7950 | 530 |
| 466 | 20231211 | 121900 | 3649506960 | 7960 | 7950 | 7960 | 7950 | 11 |
| 467 | 20231211 | 121800 | 3649419500 | 7950 | 7950 | 7950 | 7950 | 527 |
| 468 | 20231211 | 121700 | 3645229850 | 7950 | 7950 | 7950 | 7950 | 24 |
| 469 | 20231211 | 121600 | 3645039050 | 7950 | 7960 | 7960 | 7950 | 537 |
| 470 | 20231211 | 121500 | 3640768300 | 7970 | 7950 | 7970 | 7950 | 161 |
| 471 | 20231211 | 121400 | 3639485290 | 7950 | 7960 | 7960 | 7950 | 2266 |
| 472 | 20231211 | 121300 | 3621470490 | 7960 | 7960 | 7960 | 7960 | 440 |
| 473 | 20231211 | 121200 | 3617968090 | 7960 | 7970 | 7970 | 7960 | 157 |
| 474 | 20231211 | 121100 | 3616717950 | 7970 | 7950 | 7970 | 7950 | 1315 |
| 475 | 20231211 | 121000 | 3606238460 | 7950 | 7940 | 7960 | 7940 | 4705 |
| 476 | 20231211 | 120900 | 3568874940 | 7940 | 7980 | 7990 | 7940 | 12725 |
| 477 | 20231211 | 120800 | 3467576380 | 7990 | 7990 | 7990 | 7980 | 2740 |
| 478 | 20231211 | 120700 | 3445708950 | 7980 | 8000 | 8000 | 7980 | 794 |
| 479 | 20231211 | 120600 | 3439371890 | 7990 | 7990 | 7990 | 7990 | 42 |
| 480 | 20231211 | 120500 | 3439036310 | 7990 | 8010 | 8010 | 7990 | 2501 |
| 481 | 20231211 | 120400 | 3419043200 | 7990 | 8000 | 8000 | 7990 | 160 |
| 482 | 20231211 | 120300 | 3417764300 | 7990 | 8000 | 8000 | 7990 | 121 |
| 483 | 20231211 | 120200 | 3416797030 | 8000 | 7990 | 8000 | 7990 | 1601 |
| 484 | 20231211 | 120100 | 3403997890 | 7980 | 7990 | 7990 | 7980 | 687 |
| 485 | 20231211 | 120000 | 3398513680 | 7990 | 7990 | 7990 | 7990 | 115 |
| 486 | 20231211 | 115900 | 3397594830 | 7990 | 7990 | 7990 | 7980 | 358 |
| 487 | 20231211 | 115800 | 3394737360 | 7990 | 8000 | 8000 | 7990 | 1001 |
| 488 | 20231211 | 115700 | 3386738260 | 8010 | 8000 | 8010 | 8000 | 211 |
| 489 | 20231211 | 115600 | 3385049010 | 8000 | 8000 | 8000 | 8000 | 59 |
| 490 | 20231211 | 115500 | 3384577010 | 8000 | 8000 | 8010 | 8000 | 64 |
| 491 | 20231211 | 115400 | 3384064390 | 8010 | 7990 | 8010 | 7990 | 1433 |
| 492 | 20231211 | 115300 | 3372614700 | 7990 | 7990 | 7990 | 7980 | 695 |
| 493 | 20231211 | 115200 | 3367064040 | 7990 | 7990 | 8000 | 7990 | 683 |
| 494 | 20231211 | 115100 | 3361606690 | 8000 | 8010 | 8010 | 8000 | 1077 |
| 495 | 20231211 | 115000 | 3352990680 | 8010 | 8010 | 8010 | 8010 | 133 |
| 496 | 20231211 | 114900 | 3351925350 | 8000 | 8010 | 8010 | 8000 | 430 |
| 497 | 20231211 | 114800 | 3348481580 | 8010 | 8000 | 8010 | 8000 | 195 |
| 498 | 20231211 | 114700 | 3346919830 | 8000 | 8000 | 8010 | 8000 | 670 |
| 499 | 20231211 | 114600 | 3341557130 | 8000 | 8000 | 8000 | 8000 | 38 |
| 500 | 20231211 | 114500 | 3341253130 | 7990 | 8000 | 8000 | 7990 | 59 |
| 501 | 20231211 | 114400 | 3340781200 | 8000 | 8010 | 8010 | 8000 | 1784 |
| 502 | 20231211 | 114300 | 3326509110 | 8020 | 8010 | 8030 | 8010 | 184 |
| 503 | 20231211 | 114200 | 3325033430 | 8000 | 8010 | 8010 | 8000 | 36 |
| 504 | 20231211 | 114100 | 3324745360 | 8010 | 8010 | 8010 | 8010 | 30 |
| 505 | 20231211 | 114000 | 3324505060 | 8020 | 7990 | 8020 | 7990 | 614 |
| 506 | 20231211 | 113900 | 3319581500 | 7990 | 7990 | 8010 | 7980 | 136 |
| 507 | 20231211 | 113800 | 3318494930 | 7980 | 7990 | 8020 | 7980 | 5065 |
| 508 | 20231211 | 113700 | 3278021680 | 7990 | 8000 | 8020 | 7990 | 3411 |
| 509 | 20231211 | 113600 | 3250739410 | 8000 | 8010 | 8020 | 8000 | 5690 |
| 510 | 20231211 | 113500 | 3205216080 | 8010 | 8020 | 8020 | 8010 | 1502 |
| 511 | 20231211 | 113400 | 3193185040 | 8010 | 8010 | 8020 | 8010 | 170 |
| 512 | 20231211 | 113300 | 3191823330 | 8010 | 8030 | 8030 | 8010 | 309 |
| 513 | 20231211 | 113200 | 3189344010 | 8030 | 8020 | 8030 | 8010 | 386 |
| 514 | 20231211 | 113100 | 3186248920 | 8020 | 8030 | 8050 | 8020 | 646 |
| 515 | 20231211 | 113000 | 3181061960 | 8030 | 8010 | 8030 | 8010 | 385 |
| 516 | 20231211 | 112900 | 3177972470 | 8010 | 8020 | 8020 | 8010 | 1501 |
| 517 | 20231211 | 112800 | 3165945460 | 8010 | 8010 | 8020 | 8010 | 425 |
| 518 | 20231211 | 112700 | 3162541100 | 8010 | 8010 | 8010 | 8010 | 1059 |
| 519 | 20231211 | 112600 | 3154058510 | 8010 | 8030 | 8030 | 8010 | 3645 |
| 520 | 20231211 | 112500 | 3124840920 | 8020 | 8030 | 8030 | 8020 | 3131 |
| 521 | 20231211 | 112400 | 3099724650 | 8030 | 8030 | 8040 | 8030 | 521 |
| 522 | 20231211 | 112300 | 3095541010 | 8030 | 8040 | 8040 | 8030 | 653 |
| 523 | 20231211 | 112200 | 3090297120 | 8040 | 8040 | 8070 | 8040 | 2335 |
| 524 | 20231211 | 112100 | 3071520000 | 8040 | 8040 | 8040 | 8040 | 185 |
| 525 | 20231211 | 112000 | 3070032600 | 8050 | 8040 | 8050 | 8040 | 141 |
| 526 | 20231211 | 111900 | 3068898410 | 8040 | 8070 | 8070 | 8040 | 1133 |
| 527 | 20231211 | 111800 | 3059768080 | 8070 | 8060 | 8070 | 8060 | 120 |
| 528 | 20231211 | 111700 | 3058800110 | 8060 | 8060 | 8070 | 8060 | 119 |
| 529 | 20231211 | 111600 | 3057840660 | 8060 | 8060 | 8060 | 8060 | 85 |
| 530 | 20231211 | 111500 | 3057155560 | 8060 | 8060 | 8070 | 8060 | 186 |
| 531 | 20231211 | 111400 | 3055655400 | 8060 | 8060 | 8070 | 8060 | 549 |
| 532 | 20231211 | 111300 | 3051227220 | 8060 | 8060 | 8060 | 8050 | 158 |
| 533 | 20231211 | 111200 | 3049953820 | 8060 | 8060 | 8070 | 8060 | 143 |
| 534 | 20231211 | 111100 | 3048801220 | 8060 | 8060 | 8060 | 8060 | 90 |
| 535 | 20231211 | 111000 | 3048075820 | 8060 | 8060 | 8060 | 8060 | 338 |
| 536 | 20231211 | 110900 | 3045351540 | 8060 | 8050 | 8060 | 8050 | 64 |
| 537 | 20231211 | 110800 | 3044836130 | 8050 | 8040 | 8050 | 8040 | 229 |
| 538 | 20231211 | 110700 | 3042994000 | 8040 | 8040 | 8040 | 8030 | 1116 |
| 539 | 20231211 | 110600 | 3034021810 | 8040 | 8030 | 8040 | 8030 | 175 |
| 540 | 20231211 | 110500 | 3032615900 | 8030 | 8070 | 8070 | 8030 | 1034 |
| 541 | 20231211 | 110400 | 3024312590 | 8030 | 8040 | 8060 | 8030 | 765 |
| 542 | 20231211 | 110300 | 3018162390 | 8040 | 8030 | 8070 | 8030 | 210 |
| 543 | 20231211 | 110200 | 3016475120 | 8030 | 8040 | 8040 | 8030 | 2784 |
| 544 | 20231211 | 110100 | 2994091870 | 8040 | 8050 | 8060 | 8040 | 334 |
| 545 | 20231211 | 110000 | 2991404700 | 8040 | 8040 | 8040 | 8040 | 209 |
| 546 | 20231211 | 105900 | 2989724340 | 8040 | 8040 | 8040 | 8040 | 126 |
| 547 | 20231211 | 105800 | 2988711300 | 8040 | 8040 | 8060 | 8040 | 1306 |
| 548 | 20231211 | 105700 | 2978210990 | 8060 | 8040 | 8060 | 8040 | 203 |
| 549 | 20231211 | 105600 | 2976577970 | 8040 | 8060 | 8060 | 8040 | 1114 |
| 550 | 20231211 | 105500 | 2967616550 | 8070 | 8060 | 8070 | 8060 | 511 |
| 551 | 20231211 | 105400 | 2963492890 | 8080 | 8040 | 8080 | 8040 | 87 |
| 552 | 20231211 | 105300 | 2962791410 | 8040 | 8040 | 8050 | 8040 | 304 |
| 553 | 20231211 | 105200 | 2960347240 | 8030 | 8080 | 8080 | 8030 | 4979 |
| 554 | 20231211 | 105100 | 2920271680 | 8080 | 8080 | 8090 | 8080 | 204 |
| 555 | 20231211 | 105000 | 2918623340 | 8100 | 8090 | 8100 | 8080 | 420 |
| 556 | 20231211 | 104900 | 2915221510 | 8090 | 8090 | 8090 | 8090 | 163 |
| 557 | 20231211 | 104800 | 2913902840 | 8090 | 8100 | 8100 | 8080 | 159 |
| 558 | 20231211 | 104700 | 2912616340 | 8090 | 8070 | 8090 | 8060 | 1056 |
| 559 | 20231211 | 104600 | 2904080610 | 8070 | 8070 | 8070 | 8070 | 505 |
| 560 | 20231211 | 104500 | 2900005260 | 8080 | 8070 | 8080 | 8070 | 164 |
| 561 | 20231211 | 104400 | 2898681350 | 8070 | 8060 | 8070 | 8060 | 434 |
| 562 | 20231211 | 104300 | 2895183240 | 8070 | 8070 | 8070 | 8060 | 17 |
| 563 | 20231211 | 104200 | 2895046150 | 8060 | 8070 | 8070 | 8060 | 272 |
| 564 | 20231211 | 104100 | 2892853370 | 8070 | 8040 | 8070 | 8040 | 112 |
| 565 | 20231211 | 104000 | 2891950130 | 8040 | 8060 | 8060 | 8040 | 25 |
| 566 | 20231211 | 103900 | 2891748790 | 8040 | 8040 | 8060 | 8030 | 282 |
| 567 | 20231211 | 103800 | 2889481820 | 8030 | 8030 | 8030 | 8030 | 350 |
| 568 | 20231211 | 103700 | 2886671320 | 8090 | 8100 | 8100 | 8030 | 6360 |
| 569 | 20231211 | 103600 | 2835417800 | 8120 | 8110 | 8120 | 8100 | 636 |
| 570 | 20231211 | 103500 | 2830259820 | 8110 | 8110 | 8110 | 8100 | 282 |
| 571 | 20231211 | 103400 | 2827972810 | 8100 | 8100 | 8110 | 8100 | 1257 |
| 572 | 20231211 | 103300 | 2817790910 | 8100 | 8100 | 8100 | 8080 | 752 |
| 573 | 20231211 | 103200 | 2811709320 | 8090 | 8090 | 8100 | 8090 | 383 |
| 574 | 20231211 | 103100 | 2808610350 | 8080 | 8070 | 8090 | 8070 | 168 |
| 575 | 20231211 | 103000 | 2807254470 | 8070 | 8070 | 8070 | 8070 | 287 |
| 576 | 20231211 | 102900 | 2804938380 | 8080 | 8060 | 8080 | 8060 | 762 |
| 577 | 20231211 | 102800 | 2798781790 | 8070 | 8060 | 8070 | 8050 | 2464 |
| 578 | 20231211 | 102700 | 2778943300 | 8070 | 8060 | 8070 | 8060 | 271 |
| 579 | 20231211 | 102600 | 2776758640 | 8060 | 8050 | 8070 | 8050 | 186 |
| 580 | 20231211 | 102500 | 2775257880 | 8050 | 8060 | 8070 | 8050 | 481 |
| 581 | 20231211 | 102400 | 2771381940 | 8060 | 8040 | 8070 | 8040 | 383 |
| 582 | 20231211 | 102300 | 2768301220 | 8040 | 8040 | 8040 | 8040 | 175 |
| 583 | 20231211 | 102200 | 2766894220 | 8040 | 8040 | 8060 | 8040 | 289 |
| 584 | 20231211 | 102100 | 2764569180 | 8030 | 8040 | 8040 | 8030 | 965 |
| 585 | 20231211 | 102000 | 2756817130 | 8040 | 8030 | 8060 | 8030 | 1312 |
| 586 | 20231211 | 101900 | 2746264900 | 8020 | 8030 | 8050 | 8020 | 2557 |
| 587 | 20231211 | 101800 | 2725740960 | 8050 | 8040 | 8050 | 8020 | 1950 |
| 588 | 20231211 | 101700 | 2710084550 | 8040 | 8040 | 8050 | 8040 | 460 |
| 589 | 20231211 | 101600 | 2706386090 | 8040 | 8050 | 8050 | 8030 | 2157 |
| 590 | 20231211 | 101500 | 2689055190 | 8040 | 8050 | 8050 | 8040 | 1774 |
| 591 | 20231211 | 101400 | 2674790400 | 8050 | 8060 | 8060 | 8050 | 2298 |
| 592 | 20231211 | 101300 | 2656288040 | 8080 | 8070 | 8080 | 8060 | 1823 |
| 593 | 20231211 | 101200 | 2641593190 | 8080 | 8070 | 8080 | 8050 | 1161 |
| 594 | 20231211 | 101100 | 2632233120 | 8070 | 8070 | 8080 | 8050 | 4216 |
| 595 | 20231211 | 101000 | 2598250970 | 8080 | 8100 | 8100 | 8080 | 332 |
| 596 | 20231211 | 100900 | 2595567230 | 8100 | 8100 | 8100 | 8100 | 158 |
| 597 | 20231211 | 100800 | 2594287430 | 8080 | 8080 | 8100 | 8080 | 47 |
| 598 | 20231211 | 100700 | 2593907650 | 8100 | 8070 | 8110 | 8070 | 609 |
| 599 | 20231211 | 100600 | 2588984870 | 8100 | 8080 | 8100 | 8070 | 2531 |
| 600 | 20231211 | 100500 | 2568558020 | 8080 | 8080 | 8080 | 8070 | 2292 |
| 601 | 20231211 | 100400 | 2550039520 | 8080 | 8110 | 8110 | 8080 | 388 |
| 602 | 20231211 | 100300 | 2546896730 | 8100 | 8100 | 8100 | 8100 | 2717 |
| 603 | 20231211 | 100200 | 2524889030 | 8110 | 8110 | 8110 | 8110 | 166 |
| 604 | 20231211 | 100100 | 2523542770 | 8110 | 8080 | 8110 | 8070 | 5884 |
| 605 | 20231211 | 100000 | 2475976220 | 8100 | 8100 | 8100 | 8070 | 78 |
| 606 | 20231211 | 095900 | 2475344480 | 8100 | 8100 | 8100 | 8070 | 460 |
| 607 | 20231211 | 095800 | 2471631350 | 8100 | 8070 | 8110 | 8070 | 216 |
| 608 | 20231211 | 095700 | 2469886160 | 8070 | 8080 | 8110 | 8070 | 595 |
| 609 | 20231211 | 095600 | 2465081230 | 8080 | 8080 | 8110 | 8080 | 1504 |
| 610 | 20231211 | 095500 | 2452903490 | 8110 | 8100 | 8110 | 8070 | 4659 |
| 611 | 20231211 | 095400 | 2415273340 | 8110 | 8100 | 8110 | 8080 | 1079 |
| 612 | 20231211 | 095300 | 2406544720 | 8090 | 8090 | 8090 | 8080 | 665 |
| 613 | 20231211 | 095200 | 2401168040 | 8110 | 8110 | 8110 | 8080 | 1106 |
| 614 | 20231211 | 095100 | 2392227060 | 8110 | 8080 | 8120 | 8080 | 444 |
| 615 | 20231211 | 095000 | 2388637040 | 8100 | 8100 | 8100 | 8090 | 6117 |
| 616 | 20231211 | 094900 | 2339127150 | 8110 | 8110 | 8120 | 8110 | 646 |
| 617 | 20231211 | 094800 | 2333887940 | 8120 | 8110 | 8120 | 8110 | 137 |
| 618 | 20231211 | 094700 | 2332776660 | 8110 | 8120 | 8120 | 8110 | 277 |
| 619 | 20231211 | 094600 | 2330527630 | 8120 | 8130 | 8130 | 8100 | 3116 |
| 620 | 20231211 | 094500 | 2305237430 | 8130 | 8130 | 8150 | 8120 | 2042 |
| 621 | 20231211 | 094400 | 2288623660 | 8130 | 8140 | 8140 | 8130 | 2063 |
| 622 | 20231211 | 094300 | 2271841450 | 8160 | 8130 | 8160 | 8110 | 3384 |
| 623 | 20231211 | 094200 | 2244333930 | 8130 | 8150 | 8150 | 8130 | 747 |
| 624 | 20231211 | 094100 | 2238256140 | 8140 | 8140 | 8160 | 8140 | 518 |
| 625 | 20231211 | 094000 | 2234035200 | 8140 | 8150 | 8150 | 8140 | 863 |
| 626 | 20231211 | 093900 | 2227002080 | 8150 | 8160 | 8170 | 8150 | 509 |
| 627 | 20231211 | 093800 | 2222848020 | 8170 | 8140 | 8170 | 8140 | 208 |
| 628 | 20231211 | 093700 | 2221151090 | 8150 | 8160 | 8160 | 8150 | 1348 |
| 629 | 20231211 | 093600 | 2210159280 | 8160 | 8150 | 8190 | 8150 | 1482 |
| 630 | 20231211 | 093500 | 2198049790 | 8150 | 8170 | 8170 | 8150 | 1698 |
| 631 | 20231211 | 093400 | 2184189290 | 8170 | 8200 | 8210 | 8160 | 3486 |
| 632 | 20231211 | 093300 | 2155671640 | 8210 | 8160 | 8250 | 8160 | 8092 |
| 633 | 20231211 | 093200 | 2089277670 | 8170 | 8090 | 8170 | 8090 | 4422 |
| 634 | 20231211 | 093100 | 2053338560 | 8090 | 8080 | 8100 | 8080 | 1761 |
| 635 | 20231211 | 093000 | 2039100080 | 8070 | 8070 | 8070 | 8070 | 205 |
| 636 | 20231211 | 092900 | 2037445730 | 8070 | 8060 | 8100 | 8060 | 641 |
| 637 | 20231211 | 092800 | 2032269850 | 8100 | 8090 | 8100 | 8060 | 764 |
| 638 | 20231211 | 092700 | 2026099200 | 8080 | 8090 | 8090 | 8050 | 1641 |
| 639 | 20231211 | 092600 | 2012857820 | 8090 | 8050 | 8090 | 8020 | 3604 |
| 640 | 20231211 | 092500 | 1983823830 | 8020 | 8010 | 8050 | 8010 | 4066 |
| 641 | 20231211 | 092400 | 1951170280 | 8020 | 8020 | 8030 | 8020 | 2568 |
| 642 | 20231211 | 092300 | 1930567360 | 8020 | 8040 | 8040 | 8020 | 3596 |
| 643 | 20231211 | 092200 | 1901694870 | 8040 | 8060 | 8060 | 8020 | 5300 |
| 644 | 20231211 | 092100 | 1859069660 | 8060 | 8070 | 8080 | 8060 | 2171 |
| 645 | 20231211 | 092000 | 1841560610 | 8080 | 8080 | 8080 | 8070 | 824 |
| 646 | 20231211 | 091900 | 1834905970 | 8070 | 8080 | 8080 | 8070 | 3213 |
| 647 | 20231211 | 091800 | 1808970700 | 8100 | 8080 | 8100 | 8050 | 4199 |
| 648 | 20231211 | 091700 | 1775011440 | 8080 | 8030 | 8080 | 8030 | 2340 |
| 649 | 20231211 | 091600 | 1756180930 | 8030 | 8080 | 8080 | 8030 | 3801 |
| 650 | 20231211 | 091500 | 1725555030 | 8080 | 8020 | 8090 | 8020 | 8257 |
| 651 | 20231211 | 091400 | 1659056030 | 8020 | 8010 | 8030 | 8010 | 1889 |
| 652 | 20231211 | 091300 | 1643908220 | 8010 | 8020 | 8030 | 8010 | 4117 |
| 653 | 20231211 | 091200 | 1610885640 | 8020 | 8000 | 8050 | 7990 | 1915 |
| 654 | 20231211 | 091100 | 1595520780 | 8000 | 8020 | 8030 | 7980 | 16756 |
| 655 | 20231211 | 091000 | 1461489640 | 8020 | 8050 | 8070 | 8020 | 4247 |
| 656 | 20231211 | 090900 | 1427326990 | 8060 | 8040 | 8070 | 8030 | 5813 |
| 657 | 20231211 | 090800 | 1380629880 | 8070 | 8060 | 8080 | 8020 | 17049 |
| 658 | 20231211 | 090700 | 1243449630 | 8060 | 8070 | 8080 | 8050 | 3737 |
| 659 | 20231211 | 090600 | 1213301810 | 8080 | 8080 | 8140 | 8050 | 13637 |
| 660 | 20231211 | 090500 | 1103271020 | 8080 | 8090 | 8170 | 8070 | 16468 |
| 661 | 20231211 | 090400 | 969914170 | 8090 | 8090 | 8120 | 8070 | 9779 |
| 662 | 20231211 | 090300 | 890799830 | 8090 | 8090 | 8160 | 8090 | 8125 |
| 663 | 20231211 | 090200 | 824892850 | 8090 | 8140 | 8190 | 8080 | 20915 |
| 664 | 20231211 | 090100 | 654950430 | 8140 | 8130 | 8220 | 8110 | 16809 |
| 665 | 20231211 | 090000 | 517555120 | 8110 | 8190 | 8200 | 8100 | 62133 |