34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 3 | 20250327 | 200600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20250327 | 200500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20250327 | 200400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20250327 | 200300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20250327 | 200200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20250327 | 200100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20250327 | 200000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20250327 | 195900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20250327 | 195800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20250327 | 195700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20250327 | 195600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20250327 | 195500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20250327 | 195400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20250327 | 195300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20250327 | 195200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20250327 | 195100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20250327 | 195000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20250327 | 194900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20250327 | 194800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20250327 | 194700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20250327 | 194600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20250327 | 194500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20250327 | 194400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20250327 | 194300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20250327 | 194200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20250327 | 194100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20250327 | 194000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20250327 | 193900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20250327 | 193800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20250327 | 193700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 33 | 20250327 | 193600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20250327 | 193500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20250327 | 193400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20250327 | 193300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20250327 | 193200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20250327 | 193100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20250327 | 193000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20250327 | 192900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20250327 | 192800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20250327 | 192700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20250327 | 192600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20250327 | 192500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20250327 | 192400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20250327 | 192300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20250327 | 192200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20250327 | 192100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20250327 | 192000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20250327 | 191900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20250327 | 191800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20250327 | 191700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20250327 | 191600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20250327 | 191500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20250327 | 191400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20250327 | 191300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20250327 | 191200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20250327 | 191100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20250327 | 191000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20250327 | 190900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20250327 | 190800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20250327 | 190700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 63 | 20250327 | 190600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20250327 | 190500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20250327 | 190400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20250327 | 190300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20250327 | 190200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20250327 | 190100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20250327 | 190000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20250327 | 185900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20250327 | 185800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20250327 | 185700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20250327 | 185600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20250327 | 185500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20250327 | 185400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20250327 | 185300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20250327 | 185200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20250327 | 185100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20250327 | 185000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20250327 | 184900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20250327 | 184800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20250327 | 184700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20250327 | 184600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20250327 | 184500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20250327 | 184400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20250327 | 184300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20250327 | 184200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20250327 | 184100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20250327 | 184000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20250327 | 183900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20250327 | 183800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20250327 | 183700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 93 | 20250327 | 183600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20250327 | 183500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20250327 | 183400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20250327 | 183300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20250327 | 183200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20250327 | 183100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20250327 | 183000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20250327 | 182900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20250327 | 182800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20250327 | 182700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20250327 | 182600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20250327 | 182500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20250327 | 182400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20250327 | 182300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20250327 | 182200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20250327 | 182100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20250327 | 182000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20250327 | 181900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20250327 | 181800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20250327 | 181700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20250327 | 181600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20250327 | 181500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20250327 | 181400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20250327 | 181300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20250327 | 181200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20250327 | 181100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20250327 | 181000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20250327 | 180900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20250327 | 180800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20250327 | 180700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 123 | 20250327 | 180600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20250327 | 180500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20250327 | 180400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20250327 | 180300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20250327 | 180200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20250327 | 180100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20250327 | 180000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20250327 | 175900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20250327 | 175800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20250327 | 175700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20250327 | 175600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20250327 | 175500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20250327 | 175400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20250327 | 175300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20250327 | 175200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20250327 | 175100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20250327 | 175000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20250327 | 174900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20250327 | 174800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20250327 | 174700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20250327 | 174600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20250327 | 174500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20250327 | 174400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20250327 | 174300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20250327 | 174200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20250327 | 174100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20250327 | 174000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20250327 | 173900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20250327 | 173800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20250327 | 173700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 153 | 20250327 | 173600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20250327 | 173500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20250327 | 173400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20250327 | 173300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20250327 | 173200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20250327 | 173100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20250327 | 173000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20250327 | 172900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20250327 | 172800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20250327 | 172700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20250327 | 172600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20250327 | 172500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20250327 | 172400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20250327 | 172300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20250327 | 172200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20250327 | 172100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20250327 | 172000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20250327 | 171900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20250327 | 171800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20250327 | 171700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20250327 | 171600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20250327 | 171500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20250327 | 171400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20250327 | 171300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20250327 | 171200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20250327 | 171100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20250327 | 171000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20250327 | 170900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20250327 | 170800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20250327 | 170700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 183 | 20250327 | 170600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20250327 | 170500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20250327 | 170400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20250327 | 170300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20250327 | 170200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20250327 | 170100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20250327 | 170000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20250327 | 165900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20250327 | 165800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20250327 | 165700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20250327 | 165600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20250327 | 165500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20250327 | 165400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20250327 | 165300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20250327 | 165200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20250327 | 165100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20250327 | 165000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20250327 | 164900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20250327 | 164800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20250327 | 164700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20250327 | 164600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20250327 | 164500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20250327 | 164400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20250327 | 164300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20250327 | 164200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20250327 | 164100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20250327 | 164000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20250327 | 163900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20250327 | 163800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20250327 | 163700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 213 | 20250327 | 163600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20250327 | 163500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20250327 | 163400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20250327 | 163300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20250327 | 163200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20250327 | 163100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20250327 | 163000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20250327 | 162900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20250327 | 162800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20250327 | 162700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20250327 | 162600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20250327 | 162500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20250327 | 162400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20250327 | 162300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20250327 | 162200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20250327 | 162100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20250327 | 162000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20250327 | 161900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20250327 | 161800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20250327 | 161700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20250327 | 161600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20250327 | 161500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20250327 | 161400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20250327 | 161300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20250327 | 161200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20250327 | 161100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20250327 | 161000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20250327 | 160900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20250327 | 160800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20250327 | 160700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 243 | 20250327 | 160600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20250327 | 160500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20250327 | 160400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20250327 | 160300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20250327 | 160200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20250327 | 160100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20250327 | 160000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20250327 | 155900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20250327 | 155800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20250327 | 155700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20250327 | 155600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20250327 | 155500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20250327 | 155400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20250327 | 155300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20250327 | 155200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20250327 | 155100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20250327 | 155000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20250327 | 154900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20250327 | 154800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20250327 | 154700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20250327 | 154600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20250327 | 154500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20250327 | 154400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20250327 | 154300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20250327 | 154200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20250327 | 154100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20250327 | 154000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20250327 | 153900 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20250327 | 153800 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20250327 | 153700 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 273 | 20250327 | 153600 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20250327 | 153500 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20250327 | 153400 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20250327 | 153300 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20250327 | 153200 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20250327 | 153100 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20250327 | 153000 | 16842122310 | 6610 | 6610 | 6610 | 6610 | 27372 |
| 280 | 20250327 | 152900 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20250327 | 152800 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20250327 | 152700 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20250327 | 152600 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20250327 | 152500 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20250327 | 152400 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20250327 | 152300 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20250327 | 152200 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20250327 | 152100 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20250327 | 152000 | 16661193390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20250327 | 151900 | 16661193390 | 6540 | 6500 | 6540 | 6460 | 2170 |
| 291 | 20250327 | 151800 | 16647079200 | 6460 | 6480 | 6490 | 6430 | 4251 |
| 292 | 20250327 | 151700 | 16619674200 | 6500 | 6520 | 6520 | 6430 | 7609 |
| 293 | 20250327 | 151600 | 16570349225 | 6480 | 6500 | 6520 | 6470 | 2846 |
| 294 | 20250327 | 151500 | 16551895355 | 6490 | 6510 | 6540 | 6460 | 3165 |
| 295 | 20250327 | 151400 | 16531365845 | 6550 | 6520 | 6580 | 6510 | 1917 |
| 296 | 20250327 | 151300 | 16518850075 | 6520 | 6530 | 6600 | 6500 | 2334 |
| 297 | 20250327 | 151200 | 16503551835 | 6540 | 6450 | 6550 | 6440 | 3792 |
| 298 | 20250327 | 151100 | 16479043915 | 6460 | 6500 | 6500 | 6450 | 14544 |
| 299 | 20250327 | 151000 | 16384877655 | 6500 | 6560 | 6560 | 6500 | 6379 |
| 300 | 20250327 | 150900 | 16343243365 | 6570 | 6540 | 6580 | 6540 | 2081 |
| 301 | 20250327 | 150800 | 16329579515 | 6530 | 6590 | 6620 | 6520 | 3168 |
| 302 | 20250327 | 150700 | 16308811395 | 6590 | 6530 | 6590 | 6500 | 4173 |
| 303 | 20250327 | 150600 | 16281426645 | 6490 | 6610 | 6610 | 6440 | 17833 |
| 304 | 20250327 | 150500 | 16164811835 | 6610 | 6630 | 6680 | 6600 | 3452 |
| 305 | 20250327 | 150400 | 16141944785 | 6630 | 6650 | 6650 | 6600 | 4168 |
| 306 | 20250327 | 150300 | 16114361545 | 6650 | 6660 | 6660 | 6640 | 2481 |
| 307 | 20250327 | 150200 | 16097866035 | 6660 | 6680 | 6680 | 6660 | 2977 |
| 308 | 20250327 | 150100 | 16078030065 | 6670 | 6645 | 6680 | 6645 | 3550 |
| 309 | 20250327 | 150000 | 16054404175 | 6640 | 6640 | 6650 | 6630 | 1213 |
| 310 | 20250327 | 145900 | 16046345635 | 6630 | 6640 | 6650 | 6630 | 5727 |
| 311 | 20250327 | 145800 | 16008348865 | 6640 | 6660 | 6690 | 6640 | 1223 |
| 312 | 20250327 | 145700 | 16000207445 | 6690 | 6640 | 6690 | 6580 | 12016 |
| 313 | 20250327 | 145600 | 15920677055 | 6630 | 6710 | 6730 | 6630 | 8874 |
| 314 | 20250327 | 145500 | 15861415875 | 6710 | 6730 | 6730 | 6610 | 39243 |
| 315 | 20250327 | 145400 | 15599801515 | 6740 | 6760 | 6760 | 6720 | 8205 |
| 316 | 20250327 | 145300 | 15544554315 | 6760 | 6750 | 6800 | 6730 | 11789 |
| 317 | 20250327 | 145200 | 15464836695 | 6750 | 6750 | 6780 | 6740 | 5188 |
| 318 | 20250327 | 145100 | 15429825525 | 6760 | 6800 | 6810 | 6740 | 14865 |
| 319 | 20250327 | 145000 | 15329048105 | 6800 | 6790 | 6810 | 6750 | 26242 |
| 320 | 20250327 | 144900 | 15150943265 | 6790 | 6790 | 6800 | 6750 | 5665 |
| 321 | 20250327 | 144800 | 15112581765 | 6790 | 6790 | 6800 | 6750 | 10381 |
| 322 | 20250327 | 144700 | 15042399875 | 6800 | 6780 | 6810 | 6740 | 6486 |
| 323 | 20250327 | 144600 | 14998448115 | 6730 | 6740 | 6810 | 6730 | 11254 |
| 324 | 20250327 | 144500 | 14922119875 | 6730 | 6810 | 6820 | 6700 | 17385 |
| 325 | 20250327 | 144400 | 14804768805 | 6790 | 6830 | 6840 | 6760 | 17355 |
| 326 | 20250327 | 144300 | 14687051510 | 6810 | 6800 | 6860 | 6780 | 26839 |
| 327 | 20250327 | 144200 | 14504495080 | 6800 | 6870 | 6950 | 6780 | 53028 |
| 328 | 20250327 | 144100 | 14141340830 | 6890 | 6840 | 6950 | 6790 | 84191 |
| 329 | 20250327 | 144000 | 13562974295 | 6840 | 6750 | 6900 | 6700 | 65313 |
| 330 | 20250327 | 143900 | 13117008015 | 6760 | 6720 | 6800 | 6560 | 44783 |
| 331 | 20250327 | 143800 | 12818929175 | 6690 | 6570 | 6720 | 6500 | 49754 |
| 332 | 20250327 | 143700 | 12491258485 | 6570 | 6540 | 6570 | 6500 | 5272 |
| 333 | 20250327 | 143600 | 12456826355 | 6540 | 6500 | 6550 | 6490 | 5318 |
| 334 | 20250327 | 143500 | 12422165355 | 6500 | 6530 | 6550 | 6500 | 5233 |
| 335 | 20250327 | 143400 | 12388026155 | 6520 | 6560 | 6560 | 6520 | 12713 |
| 336 | 20250327 | 143300 | 12304906875 | 6560 | 6490 | 6570 | 6470 | 10809 |
| 337 | 20250327 | 143200 | 12234299825 | 6490 | 6520 | 6530 | 6480 | 6210 |
| 338 | 20250327 | 143100 | 12193845875 | 6520 | 6440 | 6540 | 6400 | 15143 |
| 339 | 20250327 | 143000 | 12095570615 | 6400 | 6380 | 6450 | 6380 | 796 |
| 340 | 20250327 | 142900 | 12090449255 | 6450 | 6430 | 6460 | 6370 | 3236 |
| 341 | 20250327 | 142800 | 12069686335 | 6430 | 6400 | 6430 | 6360 | 2136 |
| 342 | 20250327 | 142700 | 12056032595 | 6400 | 6360 | 6400 | 6350 | 2174 |
| 343 | 20250327 | 142600 | 12042196895 | 6360 | 6410 | 6420 | 6360 | 3121 |
| 344 | 20250327 | 142500 | 12022249175 | 6390 | 6370 | 6390 | 6360 | 3343 |
| 345 | 20250327 | 142400 | 12000951205 | 6370 | 6430 | 6440 | 6370 | 7469 |
| 346 | 20250327 | 142300 | 11953161525 | 6440 | 6440 | 6460 | 6430 | 2032 |
| 347 | 20250327 | 142200 | 11940072045 | 6470 | 6440 | 6470 | 6430 | 1945 |
| 348 | 20250327 | 142100 | 11927519485 | 6420 | 6420 | 6430 | 6420 | 571 |
| 349 | 20250327 | 142000 | 11923852005 | 6420 | 6460 | 6470 | 6420 | 2487 |
| 350 | 20250327 | 141900 | 11907831755 | 6470 | 6450 | 6480 | 6450 | 1979 |
| 351 | 20250327 | 141800 | 11895031715 | 6450 | 6420 | 6460 | 6420 | 2318 |
| 352 | 20250327 | 141700 | 11880085755 | 6460 | 6430 | 6470 | 6400 | 2638 |
| 353 | 20250327 | 141600 | 11863097015 | 6430 | 6410 | 6430 | 6410 | 384 |
| 354 | 20250327 | 141500 | 11860632655 | 6430 | 6420 | 6450 | 6400 | 2402 |
| 355 | 20250327 | 141400 | 11845219945 | 6420 | 6460 | 6470 | 6420 | 2021 |
| 356 | 20250327 | 141300 | 11832199355 | 6460 | 6430 | 6480 | 6420 | 3592 |
| 357 | 20250327 | 141200 | 11809034705 | 6410 | 6450 | 6460 | 6400 | 4215 |
| 358 | 20250327 | 141100 | 11781954265 | 6450 | 6430 | 6450 | 6400 | 3108 |
| 359 | 20250327 | 141000 | 11762015375 | 6430 | 6500 | 6520 | 6380 | 12380 |
| 360 | 20250327 | 140900 | 11682273505 | 6520 | 6420 | 6550 | 6415 | 57268 |
| 361 | 20250327 | 140800 | 11310336890 | 6430 | 6390 | 6480 | 6360 | 20172 |
| 362 | 20250327 | 140700 | 11180639990 | 6380 | 6380 | 6430 | 6350 | 11578 |
| 363 | 20250327 | 140600 | 11106669475 | 6370 | 6345 | 6380 | 6340 | 6312 |
| 364 | 20250327 | 140500 | 11066517475 | 6345 | 6320 | 6350 | 6320 | 3316 |
| 365 | 20250327 | 140400 | 11045514155 | 6310 | 6300 | 6330 | 6300 | 1062 |
| 366 | 20250327 | 140300 | 11038807395 | 6300 | 6270 | 6350 | 6270 | 6243 |
| 367 | 20250327 | 140200 | 10999398065 | 6260 | 6255 | 6260 | 6250 | 856 |
| 368 | 20250327 | 140100 | 10994042630 | 6250 | 6260 | 6260 | 6240 | 717 |
| 369 | 20250327 | 140000 | 10989566350 | 6230 | 6240 | 6260 | 6210 | 6864 |
| 370 | 20250327 | 135900 | 10946815820 | 6240 | 6230 | 6260 | 6230 | 1589 |
| 371 | 20250327 | 135800 | 10936914990 | 6230 | 6270 | 6290 | 6220 | 14045 |
| 372 | 20250327 | 135700 | 10849242390 | 6280 | 6290 | 6310 | 6270 | 1038 |
| 373 | 20250327 | 135600 | 10842722575 | 6300 | 6270 | 6300 | 6260 | 1418 |
| 374 | 20250327 | 135500 | 10833825835 | 6270 | 6290 | 6290 | 6250 | 1343 |
| 375 | 20250327 | 135400 | 10825421185 | 6290 | 6250 | 6300 | 6240 | 1277 |
| 376 | 20250327 | 135300 | 10817420245 | 6260 | 6300 | 6300 | 6230 | 7761 |
| 377 | 20250327 | 135200 | 10768794465 | 6280 | 6280 | 6360 | 6260 | 12858 |
| 378 | 20250327 | 135100 | 10687619770 | 6280 | 6230 | 6300 | 6200 | 4514 |
| 379 | 20250327 | 135000 | 10659456140 | 6220 | 6280 | 6290 | 6220 | 8264 |
| 380 | 20250327 | 134900 | 10607794830 | 6270 | 6230 | 6310 | 6230 | 5248 |
| 381 | 20250327 | 134800 | 10574899400 | 6250 | 6270 | 6280 | 6190 | 25178 |
| 382 | 20250327 | 134700 | 10417997460 | 6260 | 6320 | 6360 | 6260 | 17016 |
| 383 | 20250327 | 134600 | 10310979085 | 6340 | 6370 | 6410 | 6260 | 45734 |
| 384 | 20250327 | 134500 | 10021751845 | 6380 | 6380 | 6470 | 6350 | 32557 |
| 385 | 20250327 | 134400 | 9813744670 | 6380 | 6570 | 6600 | 6230 | 120926 |
| 386 | 20250327 | 134300 | 9035780280 | 6590 | 6540 | 6900 | 6460 | 244488 |
| 387 | 20250327 | 134200 | 7385498805 | 6550 | 6580 | 6740 | 6410 | 98350 |
| 388 | 20250327 | 134100 | 6738421495 | 6580 | 6570 | 6580 | 6570 | 1179 |
| 389 | 20250327 | 134000 | 6730670465 | 6580 | 6600 | 6620 | 6580 | 372 |
| 390 | 20250327 | 133900 | 6728222345 | 6620 | 6570 | 6620 | 6570 | 1018 |
| 391 | 20250327 | 133800 | 6721507615 | 6570 | 6600 | 6600 | 6570 | 2245 |
| 392 | 20250327 | 133700 | 6706754625 | 6610 | 6630 | 6630 | 6580 | 34 |
| 393 | 20250327 | 133600 | 6706530445 | 6630 | 6580 | 6630 | 6570 | 500 |
| 394 | 20250327 | 133500 | 6703240365 | 6570 | 6570 | 6570 | 6570 | 300 |
| 395 | 20250327 | 133400 | 6701269365 | 6630 | 6570 | 6660 | 6550 | 1007 |
| 396 | 20250327 | 133300 | 6694626025 | 6570 | 6570 | 6570 | 6570 | 500 |
| 397 | 20250327 | 133200 | 6691341025 | 6570 | 6530 | 6630 | 6530 | 1724 |
| 398 | 20250327 | 133100 | 6680047595 | 6540 | 6590 | 6590 | 6540 | 1049 |
| 399 | 20250327 | 133000 | 6673169295 | 6580 | 6550 | 6580 | 6550 | 2942 |
| 400 | 20250327 | 132900 | 6653899165 | 6530 | 6530 | 6550 | 6530 | 1163 |
| 401 | 20250327 | 132800 | 6646297275 | 6530 | 6540 | 6550 | 6520 | 1050 |
| 402 | 20250327 | 132700 | 6639447475 | 6550 | 6590 | 6590 | 6550 | 640 |
| 403 | 20250327 | 132600 | 6635248915 | 6590 | 6560 | 6590 | 6560 | 953 |
| 404 | 20250327 | 132500 | 6628996995 | 6560 | 6550 | 6600 | 6550 | 1308 |
| 405 | 20250327 | 132400 | 6620375345 | 6550 | 6560 | 6560 | 6550 | 205 |
| 406 | 20250327 | 132300 | 6619032335 | 6570 | 6570 | 6580 | 6560 | 136 |
| 407 | 20250327 | 132200 | 6618140055 | 6580 | 6590 | 6590 | 6550 | 953 |
| 408 | 20250327 | 132100 | 6611887775 | 6600 | 6600 | 6620 | 6590 | 112 |
| 409 | 20250327 | 132000 | 6611149265 | 6600 | 6600 | 6600 | 6600 | 0 |
| 410 | 20250327 | 131900 | 6611149265 | 6600 | 6610 | 6610 | 6590 | 480 |
| 411 | 20250327 | 131800 | 6607980515 | 6610 | 6630 | 6630 | 6610 | 4 |
| 412 | 20250327 | 131700 | 6607954015 | 6640 | 6640 | 6640 | 6640 | 20 |
| 413 | 20250327 | 131600 | 6607821215 | 6640 | 6640 | 6640 | 6590 | 15 |
| 414 | 20250327 | 131500 | 6607722265 | 6640 | 6610 | 6640 | 6590 | 505 |
| 415 | 20250327 | 131400 | 6604387105 | 6680 | 6630 | 6680 | 6600 | 302 |
| 416 | 20250327 | 131300 | 6602386495 | 6630 | 6630 | 6630 | 6630 | 0 |
| 417 | 20250327 | 131200 | 6602386495 | 6630 | 6630 | 6630 | 6590 | 1941 |
| 418 | 20250327 | 131100 | 6589525575 | 6640 | 6610 | 6660 | 6600 | 1026 |
| 419 | 20250327 | 131000 | 6582702495 | 6660 | 6670 | 6670 | 6660 | 7 |
| 420 | 20250327 | 130900 | 6582655845 | 6670 | 6620 | 6670 | 6620 | 105 |
| 421 | 20250327 | 130800 | 6581960545 | 6620 | 6680 | 6680 | 6620 | 563 |
| 422 | 20250327 | 130700 | 6578227915 | 6620 | 6690 | 6720 | 6560 | 6881 |
| 423 | 20250327 | 130600 | 6532562985 | 6690 | 6720 | 6720 | 6690 | 1481 |
| 424 | 20250327 | 130500 | 6522640715 | 6720 | 6730 | 6730 | 6720 | 313 |
| 425 | 20250327 | 130400 | 6520535205 | 6730 | 6720 | 6750 | 6720 | 7626 |
| 426 | 20250327 | 130300 | 6469194875 | 6720 | 6670 | 6720 | 6670 | 3669 |
| 427 | 20250327 | 130200 | 6444595335 | 6680 | 6680 | 6680 | 6680 | 525 |
| 428 | 20250327 | 130100 | 6441088335 | 6670 | 6650 | 6670 | 6650 | 787 |
| 429 | 20250327 | 130000 | 6435846205 | 6620 | 6640 | 6650 | 6620 | 1168 |
| 430 | 20250327 | 125900 | 6428096815 | 6630 | 6660 | 6660 | 6630 | 1543 |
| 431 | 20250327 | 125800 | 6417852255 | 6660 | 6670 | 6670 | 6660 | 27 |
| 432 | 20250327 | 125700 | 6417672215 | 6670 | 6680 | 6680 | 6650 | 1139 |
| 433 | 20250327 | 125600 | 6410085195 | 6660 | 6670 | 6670 | 6660 | 469 |
| 434 | 20250327 | 125500 | 6406959845 | 6670 | 6690 | 6690 | 6670 | 448 |
| 435 | 20250327 | 125400 | 6403967315 | 6680 | 6670 | 6680 | 6670 | 778 |
| 436 | 20250327 | 125300 | 6398773325 | 6680 | 6680 | 6680 | 6680 | 27 |
| 437 | 20250327 | 125200 | 6398592965 | 6670 | 6660 | 6670 | 6660 | 438 |
| 438 | 20250327 | 125100 | 6395672635 | 6650 | 6640 | 6650 | 6640 | 247 |
| 439 | 20250327 | 125000 | 6394030995 | 6640 | 6660 | 6670 | 6640 | 415 |
| 440 | 20250327 | 124900 | 6391269105 | 6660 | 6640 | 6660 | 6640 | 700 |
| 441 | 20250327 | 124800 | 6386615575 | 6640 | 6640 | 6640 | 6640 | 94 |
| 442 | 20250327 | 124700 | 6385991415 | 6640 | 6630 | 6640 | 6620 | 826 |
| 443 | 20250327 | 124600 | 6380514395 | 6620 | 6620 | 6620 | 6620 | 420 |
| 444 | 20250327 | 124500 | 6377733995 | 6630 | 6630 | 6630 | 6630 | 498 |
| 445 | 20250327 | 124400 | 6374432255 | 6630 | 6640 | 6670 | 6625 | 569 |
| 446 | 20250327 | 124300 | 6370656145 | 6660 | 6650 | 6660 | 6560 | 2522 |
| 447 | 20250327 | 124200 | 6353930825 | 6650 | 6580 | 6670 | 6580 | 1271 |
| 448 | 20250327 | 124100 | 6345479605 | 6610 | 6630 | 6630 | 6580 | 1527 |
| 449 | 20250327 | 124000 | 6335390995 | 6640 | 6640 | 6640 | 6640 | 70 |
| 450 | 20250327 | 123900 | 6334926195 | 6640 | 6610 | 6640 | 6610 | 516 |
| 451 | 20250327 | 123800 | 6331514775 | 6610 | 6640 | 6640 | 6610 | 4108 |
| 452 | 20250327 | 123700 | 6304342975 | 6640 | 6700 | 6710 | 6640 | 825 |
| 453 | 20250327 | 123600 | 6298832865 | 6700 | 6710 | 6710 | 6640 | 1351 |
| 454 | 20250327 | 123500 | 6289823145 | 6720 | 6660 | 6720 | 6660 | 1752 |
| 455 | 20250327 | 123400 | 6278091385 | 6660 | 6650 | 6660 | 6640 | 747 |
| 456 | 20250327 | 123300 | 6273128165 | 6650 | 6670 | 6670 | 6650 | 486 |
| 457 | 20250327 | 123200 | 6269891185 | 6660 | 6640 | 6690 | 6640 | 3690 |
| 458 | 20250327 | 123100 | 6245298675 | 6650 | 6670 | 6670 | 6640 | 81 |
| 459 | 20250327 | 123000 | 6244759995 | 6670 | 6680 | 6680 | 6670 | 288 |
| 460 | 20250327 | 122900 | 6242839005 | 6680 | 6650 | 6690 | 6630 | 11870 |
| 461 | 20250327 | 122800 | 6163881685 | 6645 | 6550 | 6680 | 6550 | 8088 |
| 462 | 20250327 | 122700 | 6110332650 | 6550 | 6500 | 6550 | 6500 | 549 |
| 463 | 20250327 | 122600 | 6106745260 | 6510 | 6510 | 6540 | 6500 | 1039 |
| 464 | 20250327 | 122500 | 6099955340 | 6490 | 6530 | 6540 | 6480 | 3846 |
| 465 | 20250327 | 122400 | 6074949380 | 6530 | 6535 | 6540 | 6520 | 1599 |
| 466 | 20250327 | 122300 | 6064508650 | 6530 | 6530 | 6530 | 6530 | 35 |
| 467 | 20250327 | 122200 | 6064280100 | 6525 | 6520 | 6525 | 6520 | 205 |
| 468 | 20250327 | 122100 | 6062943065 | 6500 | 6520 | 6560 | 6480 | 3462 |
| 469 | 20250327 | 122000 | 6040415515 | 6520 | 6570 | 6600 | 6480 | 2817 |
| 470 | 20250327 | 121900 | 6022039255 | 6610 | 6570 | 6610 | 6530 | 2708 |
| 471 | 20250327 | 121800 | 6004245775 | 6560 | 6640 | 6640 | 6420 | 25195 |
| 472 | 20250327 | 121700 | 5840211015 | 6630 | 6695 | 6700 | 6570 | 8404 |
| 473 | 20250327 | 121600 | 5784682725 | 6710 | 6760 | 6760 | 6610 | 5863 |
| 474 | 20250327 | 121500 | 5745606930 | 6740 | 6750 | 6750 | 6735 | 190 |
| 475 | 20250327 | 121400 | 5744326320 | 6760 | 6720 | 6760 | 6720 | 223 |
| 476 | 20250327 | 121300 | 5742823520 | 6740 | 6790 | 6790 | 6730 | 931 |
| 477 | 20250327 | 121200 | 5736529630 | 6785 | 6820 | 6820 | 6770 | 2364 |
| 478 | 20250327 | 121100 | 5720458240 | 6830 | 6840 | 6850 | 6820 | 1994 |
| 479 | 20250327 | 121000 | 5706828110 | 6840 | 6800 | 6840 | 6800 | 2761 |
| 480 | 20250327 | 120900 | 5687994410 | 6800 | 6760 | 6800 | 6760 | 704 |
| 481 | 20250327 | 120800 | 5683227710 | 6730 | 6760 | 6780 | 6730 | 2439 |
| 482 | 20250327 | 120700 | 5666735665 | 6760 | 6760 | 6770 | 6720 | 703 |
| 483 | 20250327 | 120600 | 5661986945 | 6760 | 6730 | 6760 | 6720 | 328 |
| 484 | 20250327 | 120500 | 5659774635 | 6720 | 6755 | 6755 | 6720 | 3005 |
| 485 | 20250327 | 120400 | 5639514100 | 6750 | 6770 | 6775 | 6750 | 410 |
| 486 | 20250327 | 120300 | 5636742360 | 6740 | 6730 | 6790 | 6730 | 1112 |
| 487 | 20250327 | 120200 | 5629217500 | 6730 | 6730 | 6730 | 6730 | 504 |
| 488 | 20250327 | 120100 | 5625825580 | 6750 | 6750 | 6750 | 6750 | 205 |
| 489 | 20250327 | 120000 | 5624441830 | 6750 | 6720 | 6750 | 6710 | 3186 |
| 490 | 20250327 | 115900 | 5603012710 | 6720 | 6720 | 6720 | 6720 | 520 |
| 491 | 20250327 | 115800 | 5599518310 | 6720 | 6690 | 6730 | 6690 | 750 |
| 492 | 20250327 | 115700 | 5594480050 | 6720 | 6700 | 6730 | 6700 | 1682 |
| 493 | 20250327 | 115600 | 5583168350 | 6690 | 6690 | 6700 | 6690 | 2272 |
| 494 | 20250327 | 115500 | 5567968660 | 6700 | 6700 | 6730 | 6700 | 1985 |
| 495 | 20250327 | 115400 | 5554665810 | 6730 | 6715 | 6730 | 6700 | 553 |
| 496 | 20250327 | 115300 | 5550959895 | 6710 | 6710 | 6730 | 6700 | 2343 |
| 497 | 20250327 | 115200 | 5535246845 | 6710 | 6700 | 6730 | 6700 | 2018 |
| 498 | 20250327 | 115100 | 5521723925 | 6700 | 6720 | 6750 | 6700 | 2224 |
| 499 | 20250327 | 115000 | 5506805855 | 6710 | 6790 | 6800 | 6710 | 4732 |
| 500 | 20250327 | 114900 | 5474895245 | 6790 | 6780 | 6800 | 6780 | 476 |
| 501 | 20250327 | 114800 | 5471667615 | 6780 | 6730 | 6790 | 6730 | 2457 |
| 502 | 20250327 | 114700 | 5455035830 | 6780 | 6800 | 6810 | 6720 | 4851 |
| 503 | 20250327 | 114600 | 5422200290 | 6810 | 6810 | 6820 | 6800 | 1162 |
| 504 | 20250327 | 114500 | 5414293010 | 6820 | 6810 | 6820 | 6810 | 5615 |
| 505 | 20250327 | 114400 | 5376052410 | 6820 | 6830 | 6840 | 6810 | 1774 |
| 506 | 20250327 | 114300 | 5363955520 | 6840 | 6840 | 6850 | 6810 | 1861 |
| 507 | 20250327 | 114200 | 5351258270 | 6850 | 6800 | 6850 | 6800 | 2785 |
| 508 | 20250327 | 114100 | 5332237540 | 6800 | 6830 | 6860 | 6800 | 6234 |
| 509 | 20250327 | 114000 | 5289678460 | 6840 | 6840 | 6850 | 6810 | 15845 |
| 510 | 20250327 | 113900 | 5181241685 | 6840 | 6780 | 6840 | 6780 | 2960 |
| 511 | 20250327 | 113800 | 5161045670 | 6800 | 6820 | 6835 | 6780 | 2332 |
| 512 | 20250327 | 113700 | 5145135405 | 6820 | 6760 | 6830 | 6750 | 6720 |
| 513 | 20250327 | 113600 | 5099363280 | 6760 | 6765 | 6780 | 6760 | 153 |
| 514 | 20250327 | 113500 | 5098327630 | 6750 | 6780 | 6790 | 6750 | 1103 |
| 515 | 20250327 | 113400 | 5090868555 | 6790 | 6770 | 6790 | 6750 | 685 |
| 516 | 20250327 | 113300 | 5086232225 | 6790 | 6790 | 6800 | 6730 | 3557 |
| 517 | 20250327 | 113200 | 5062131775 | 6730 | 6760 | 6780 | 6730 | 953 |
| 518 | 20250327 | 113100 | 5055707855 | 6750 | 6790 | 6830 | 6750 | 20095 |
| 519 | 20250327 | 113000 | 4919132315 | 6790 | 6760 | 6790 | 6760 | 5179 |
| 520 | 20250327 | 112900 | 4884026945 | 6760 | 6700 | 6760 | 6700 | 2197 |
| 521 | 20250327 | 112800 | 4869226215 | 6720 | 6690 | 6720 | 6690 | 471 |
| 522 | 20250327 | 112700 | 4866070415 | 6730 | 6740 | 6740 | 6700 | 5364 |
| 523 | 20250327 | 112600 | 4830018605 | 6730 | 6690 | 6730 | 6680 | 1452 |
| 524 | 20250327 | 112500 | 4820263235 | 6690 | 6690 | 6690 | 6690 | 486 |
| 525 | 20250327 | 112400 | 4817011895 | 6690 | 6710 | 6710 | 6690 | 1238 |
| 526 | 20250327 | 112300 | 4808711015 | 6710 | 6740 | 6745 | 6710 | 1014 |
| 527 | 20250327 | 112200 | 4801887200 | 6745 | 6760 | 6780 | 6740 | 2350 |
| 528 | 20250327 | 112100 | 4785986035 | 6760 | 6650 | 6770 | 6650 | 5745 |
| 529 | 20250327 | 112000 | 4747301755 | 6650 | 6670 | 6700 | 6650 | 2709 |
| 530 | 20250327 | 111900 | 4729265095 | 6670 | 6710 | 6710 | 6670 | 168 |
| 531 | 20250327 | 111800 | 4728141770 | 6660 | 6720 | 6720 | 6660 | 2914 |
| 532 | 20250327 | 111700 | 4708620160 | 6720 | 6740 | 6760 | 6720 | 2058 |
| 533 | 20250327 | 111600 | 4694751570 | 6750 | 6730 | 6750 | 6690 | 3372 |
| 534 | 20250327 | 111500 | 4672074200 | 6730 | 6760 | 6760 | 6720 | 1260 |
| 535 | 20250327 | 111400 | 4663590570 | 6760 | 6750 | 6780 | 6740 | 6698 |
| 536 | 20250327 | 111300 | 4618254855 | 6740 | 6740 | 6760 | 6740 | 7145 |
| 537 | 20250327 | 111200 | 4570021305 | 6740 | 6730 | 6740 | 6720 | 2803 |
| 538 | 20250327 | 111100 | 4551150060 | 6730 | 6700 | 6730 | 6700 | 839 |
| 539 | 20250327 | 111000 | 4545521790 | 6700 | 6690 | 6700 | 6670 | 281 |
| 540 | 20250327 | 110900 | 4543644540 | 6700 | 6710 | 6710 | 6700 | 1601 |
| 541 | 20250327 | 110800 | 4532915960 | 6710 | 6670 | 6720 | 6660 | 2706 |
| 542 | 20250327 | 110700 | 4514758660 | 6650 | 6690 | 6690 | 6650 | 2793 |
| 543 | 20250327 | 110600 | 4496151290 | 6690 | 6760 | 6760 | 6690 | 9531 |
| 544 | 20250327 | 110500 | 4432036210 | 6760 | 6670 | 6760 | 6660 | 10687 |
| 545 | 20250327 | 110400 | 4360109470 | 6670 | 6690 | 6710 | 6650 | 1414 |
| 546 | 20250327 | 110300 | 4350676800 | 6690 | 6590 | 6710 | 6570 | 8871 |
| 547 | 20250327 | 110200 | 4291614940 | 6590 | 6620 | 6640 | 6570 | 3135 |
| 548 | 20250327 | 110100 | 4270903630 | 6620 | 6630 | 6630 | 6590 | 3771 |
| 549 | 20250327 | 110000 | 4246002470 | 6630 | 6600 | 6630 | 6590 | 2911 |
| 550 | 20250327 | 105900 | 4226713740 | 6600 | 6550 | 6620 | 6550 | 2770 |
| 551 | 20250327 | 105800 | 4208418490 | 6530 | 6540 | 6540 | 6530 | 1522 |
| 552 | 20250327 | 105700 | 4198475850 | 6550 | 6550 | 6550 | 6530 | 586 |
| 553 | 20250327 | 105600 | 4194643680 | 6560 | 6570 | 6590 | 6540 | 780 |
| 554 | 20250327 | 105500 | 4189530380 | 6590 | 6590 | 6590 | 6580 | 607 |
| 555 | 20250327 | 105400 | 4185531960 | 6600 | 6590 | 6610 | 6580 | 1139 |
| 556 | 20250327 | 105300 | 4178018200 | 6590 | 6580 | 6590 | 6580 | 456 |
| 557 | 20250327 | 105200 | 4175015910 | 6580 | 6560 | 6580 | 6560 | 584 |
| 558 | 20250327 | 105100 | 4171181910 | 6590 | 6590 | 6590 | 6550 | 1141 |
| 559 | 20250327 | 105000 | 4163697290 | 6580 | 6610 | 6610 | 6580 | 822 |
| 560 | 20250327 | 104900 | 4158274980 | 6600 | 6620 | 6620 | 6600 | 2475 |
| 561 | 20250327 | 104800 | 4141917240 | 6620 | 6590 | 6650 | 6580 | 5628 |
| 562 | 20250327 | 104700 | 4104674300 | 6600 | 6540 | 6600 | 6510 | 3923 |
| 563 | 20250327 | 104600 | 4078977430 | 6540 | 6540 | 6550 | 6510 | 2216 |
| 564 | 20250327 | 104500 | 4064505510 | 6540 | 6540 | 6570 | 6530 | 9632 |
| 565 | 20250327 | 104400 | 4001500490 | 6570 | 6540 | 6570 | 6510 | 5308 |
| 566 | 20250327 | 104300 | 3966827620 | 6540 | 6530 | 6550 | 6500 | 17230 |
| 567 | 20250327 | 104200 | 3854471790 | 6520 | 6590 | 6590 | 6520 | 8680 |
| 568 | 20250327 | 104100 | 3797610550 | 6600 | 6610 | 6620 | 6590 | 8467 |
| 569 | 20250327 | 104000 | 3741716470 | 6610 | 6670 | 6670 | 6590 | 8164 |
| 570 | 20250327 | 103900 | 3687647430 | 6670 | 6630 | 6690 | 6600 | 9796 |
| 571 | 20250327 | 103800 | 3622575810 | 6630 | 6700 | 6720 | 6610 | 8211 |
| 572 | 20250327 | 103700 | 3567819890 | 6720 | 6690 | 6720 | 6660 | 22359 |
| 573 | 20250327 | 103600 | 3417995075 | 6690 | 6720 | 6740 | 6690 | 20195 |
| 574 | 20250327 | 103500 | 3282411225 | 6720 | 6680 | 6740 | 6660 | 18585 |
| 575 | 20250327 | 103400 | 3157981545 | 6680 | 6660 | 6740 | 6620 | 32677 |
| 576 | 20250327 | 103300 | 2939451895 | 6670 | 6550 | 6670 | 6540 | 11953 |
| 577 | 20250327 | 103200 | 2860318805 | 6540 | 6610 | 6620 | 6540 | 11541 |
| 578 | 20250327 | 103100 | 2784420065 | 6610 | 6600 | 6650 | 6580 | 7029 |
| 579 | 20250327 | 103000 | 2737975590 | 6600 | 6590 | 6600 | 6530 | 6914 |
| 580 | 20250327 | 102900 | 2692552025 | 6590 | 6530 | 6690 | 6460 | 58394 |
| 581 | 20250327 | 102800 | 2307378270 | 6530 | 6540 | 6560 | 6530 | 9654 |
| 582 | 20250327 | 102700 | 2244235350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 583 | 20250327 | 102600 | 2244235350 | 6570 | 6520 | 6570 | 6510 | 11627 |
| 584 | 20250327 | 102500 | 2167952150 | 6520 | 6520 | 6550 | 6510 | 1296 |
| 585 | 20250327 | 102400 | 2159477265 | 6560 | 6530 | 6560 | 6500 | 9427 |
| 586 | 20250327 | 102300 | 2098006585 | 6540 | 6520 | 6540 | 6500 | 9888 |
| 587 | 20250327 | 102200 | 2033592800 | 6520 | 6520 | 6520 | 6470 | 11601 |
| 588 | 20250327 | 102100 | 1958187820 | 6520 | 6410 | 6520 | 6410 | 22089 |
| 589 | 20250327 | 102000 | 1815305420 | 6410 | 6350 | 6410 | 6350 | 5987 |
| 590 | 20250327 | 101900 | 1777090860 | 6350 | 6350 | 6350 | 6350 | 395 |
| 591 | 20250327 | 101800 | 1774582610 | 6350 | 6330 | 6350 | 6330 | 382 |
| 592 | 20250327 | 101700 | 1772162465 | 6330 | 6270 | 6330 | 6270 | 2301 |
| 593 | 20250327 | 101600 | 1757640965 | 6260 | 6280 | 6290 | 6260 | 1276 |
| 594 | 20250327 | 101500 | 1749643205 | 6300 | 6330 | 6350 | 6300 | 572 |
| 595 | 20250327 | 101400 | 1746028045 | 6310 | 6290 | 6320 | 6210 | 10172 |
| 596 | 20250327 | 101300 | 1682338865 | 6290 | 6300 | 6300 | 6290 | 286 |
| 597 | 20250327 | 101200 | 1680539915 | 6290 | 6320 | 6320 | 6280 | 4305 |
| 598 | 20250327 | 101100 | 1653442825 | 6310 | 6320 | 6320 | 6310 | 1573 |
| 599 | 20250327 | 101000 | 1643516585 | 6310 | 6310 | 6330 | 6310 | 461 |
| 600 | 20250327 | 100900 | 1640598885 | 6300 | 6300 | 6310 | 6300 | 2643 |
| 601 | 20250327 | 100800 | 1623946985 | 6300 | 6310 | 6330 | 6300 | 1410 |
| 602 | 20250327 | 100700 | 1615045335 | 6310 | 6370 | 6380 | 6310 | 4476 |
| 603 | 20250327 | 100600 | 1586626035 | 6370 | 6330 | 6370 | 6290 | 8767 |
| 604 | 20250327 | 100500 | 1531083065 | 6350 | 6310 | 6350 | 6310 | 1790 |
| 605 | 20250327 | 100400 | 1519734395 | 6290 | 6310 | 6320 | 6280 | 2413 |
| 606 | 20250327 | 100300 | 1504539075 | 6320 | 6340 | 6350 | 6300 | 3422 |
| 607 | 20250327 | 100200 | 1482909425 | 6330 | 6335 | 6360 | 6330 | 4731 |
| 608 | 20250327 | 100100 | 1452896255 | 6335 | 6380 | 6400 | 6335 | 9134 |
| 609 | 20250327 | 100000 | 1394777910 | 6410 | 6410 | 6410 | 6360 | 2137 |
| 610 | 20250327 | 095900 | 1381148880 | 6420 | 6370 | 6430 | 6340 | 8675 |
| 611 | 20250327 | 095800 | 1325613670 | 6400 | 6320 | 6400 | 6310 | 15389 |
| 612 | 20250327 | 095700 | 1228000300 | 6330 | 6160 | 6340 | 6160 | 17203 |
| 613 | 20250327 | 095600 | 1120175830 | 6140 | 6140 | 6140 | 6140 | 2786 |
| 614 | 20250327 | 095500 | 1103069790 | 6140 | 6160 | 6170 | 6140 | 252 |
| 615 | 20250327 | 095400 | 1101515080 | 6130 | 6140 | 6140 | 6120 | 154 |
| 616 | 20250327 | 095300 | 1100571120 | 6140 | 6150 | 6150 | 6140 | 385 |
| 617 | 20250327 | 095200 | 1098204210 | 6150 | 6150 | 6150 | 6140 | 138 |
| 618 | 20250327 | 095100 | 1097355620 | 6160 | 6190 | 6190 | 6150 | 2131 |
| 619 | 20250327 | 095000 | 1084189850 | 6190 | 6200 | 6200 | 6190 | 125 |
| 620 | 20250327 | 094900 | 1083414870 | 6190 | 6220 | 6220 | 6180 | 3308 |
| 621 | 20250327 | 094800 | 1062877560 | 6240 | 6200 | 6240 | 6200 | 6053 |
| 622 | 20250327 | 094700 | 1025172460 | 6220 | 6190 | 6240 | 6190 | 3647 |
| 623 | 20250327 | 094600 | 1002478715 | 6200 | 6170 | 6200 | 6170 | 2680 |
| 624 | 20250327 | 094500 | 985897865 | 6170 | 6140 | 6170 | 6140 | 2502 |
| 625 | 20250327 | 094400 | 970527745 | 6130 | 6100 | 6160 | 6100 | 1430 |
| 626 | 20250327 | 094300 | 961760795 | 6100 | 6150 | 6150 | 6100 | 1935 |
| 627 | 20250327 | 094200 | 949881865 | 6160 | 6190 | 6200 | 6160 | 11221 |
| 628 | 20250327 | 094100 | 880474165 | 6160 | 6180 | 6180 | 6160 | 1591 |
| 629 | 20250327 | 094000 | 870646435 | 6180 | 6190 | 6250 | 6180 | 6932 |
| 630 | 20250327 | 093900 | 827555805 | 6190 | 6140 | 6190 | 6140 | 1100 |
| 631 | 20250327 | 093800 | 820779090 | 6180 | 6055 | 6180 | 6050 | 8639 |
| 632 | 20250327 | 093700 | 767859810 | 6070 | 6050 | 6070 | 6030 | 4635 |
| 633 | 20250327 | 093600 | 739802880 | 6060 | 6045 | 6060 | 6040 | 528 |
| 634 | 20250327 | 093500 | 736611130 | 6040 | 6020 | 6040 | 6020 | 462 |
| 635 | 20250327 | 093400 | 733824200 | 6000 | 6010 | 6010 | 6000 | 636 |
| 636 | 20250327 | 093300 | 730005020 | 6020 | 6060 | 6060 | 6020 | 1780 |
| 637 | 20250327 | 093200 | 719281710 | 6050 | 6030 | 6050 | 6020 | 1283 |
| 638 | 20250327 | 093100 | 711532100 | 6040 | 6030 | 6040 | 6010 | 11448 |
| 639 | 20250327 | 093000 | 642677160 | 6030 | 6010 | 6030 | 6010 | 797 |
| 640 | 20250327 | 092900 | 637872700 | 5980 | 5980 | 5990 | 5980 | 785 |
| 641 | 20250327 | 092800 | 633176900 | 6010 | 6030 | 6030 | 6010 | 424 |
| 642 | 20250327 | 092700 | 630626660 | 6030 | 5960 | 6030 | 5940 | 5467 |
| 643 | 20250327 | 092600 | 597966930 | 5960 | 5970 | 5970 | 5960 | 743 |
| 644 | 20250327 | 092500 | 593533530 | 5970 | 5970 | 5970 | 5940 | 963 |
| 645 | 20250327 | 092400 | 587796140 | 5960 | 5970 | 5970 | 5960 | 365 |
| 646 | 20250327 | 092300 | 585617520 | 5960 | 5950 | 5960 | 5950 | 201 |
| 647 | 20250327 | 092200 | 584421560 | 5970 | 5950 | 5970 | 5950 | 287 |
| 648 | 20250327 | 092100 | 582711540 | 5950 | 5940 | 5970 | 5940 | 3239 |
| 649 | 20250327 | 092000 | 563457740 | 5950 | 5990 | 5990 | 5950 | 4532 |
| 650 | 20250327 | 091900 | 536426740 | 5990 | 5980 | 6000 | 5980 | 1720 |
| 651 | 20250327 | 091800 | 526123040 | 5990 | 5970 | 5990 | 5970 | 23 |
| 652 | 20250327 | 091700 | 525985530 | 5990 | 5970 | 5990 | 5970 | 1939 |
| 653 | 20250327 | 091600 | 514388490 | 5950 | 5960 | 5960 | 5940 | 755 |
| 654 | 20250327 | 091500 | 509893730 | 5960 | 5960 | 5980 | 5960 | 1519 |
| 655 | 20250327 | 091400 | 500832370 | 5930 | 5940 | 5970 | 5930 | 88 |
| 656 | 20250327 | 091300 | 500307370 | 5930 | 5920 | 5970 | 5920 | 2811 |
| 657 | 20250327 | 091200 | 483553450 | 5930 | 5930 | 5950 | 5900 | 3595 |
| 658 | 20250327 | 091100 | 462303050 | 5930 | 5910 | 5960 | 5890 | 8449 |
| 659 | 20250327 | 091000 | 412182850 | 5910 | 5940 | 5950 | 5880 | 5636 |
| 660 | 20250327 | 090900 | 378879470 | 5940 | 5930 | 5960 | 5930 | 3828 |
| 661 | 20250327 | 090800 | 356111050 | 5910 | 5910 | 5920 | 5890 | 2055 |
| 662 | 20250327 | 090700 | 343994460 | 5940 | 5950 | 5970 | 5890 | 14574 |
| 663 | 20250327 | 090600 | 257813820 | 5940 | 6000 | 6010 | 5940 | 3793 |
| 664 | 20250327 | 090500 | 235140430 | 5990 | 5970 | 6000 | 5960 | 3217 |
| 665 | 20250327 | 090400 | 215886340 | 5980 | 5960 | 5980 | 5950 | 790 |
| 666 | 20250327 | 090300 | 211174640 | 5960 | 5960 | 5970 | 5880 | 6018 |
| 667 | 20250327 | 090200 | 175619400 | 5950 | 5980 | 5980 | 5880 | 10809 |
| 668 | 20250327 | 090100 | 111584700 | 5970 | 6000 | 6040 | 5970 | 4389 |
| 669 | 20250327 | 090000 | 85263130 | 6010 | 5980 | 6010 | 5920 | 13333 |