34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 3 | 20250328 | 200600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20250328 | 200500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20250328 | 200400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20250328 | 200300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20250328 | 200200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20250328 | 200100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20250328 | 200000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20250328 | 195900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20250328 | 195800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20250328 | 195700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20250328 | 195600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20250328 | 195500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20250328 | 195400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20250328 | 195300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20250328 | 195200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20250328 | 195100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20250328 | 195000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20250328 | 194900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20250328 | 194800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20250328 | 194700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20250328 | 194600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20250328 | 194500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20250328 | 194400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20250328 | 194300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20250328 | 194200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20250328 | 194100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20250328 | 194000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20250328 | 193900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20250328 | 193800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20250328 | 193700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 33 | 20250328 | 193600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20250328 | 193500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20250328 | 193400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20250328 | 193300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20250328 | 193200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20250328 | 193100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20250328 | 193000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20250328 | 192900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20250328 | 192800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20250328 | 192700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20250328 | 192600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20250328 | 192500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20250328 | 192400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20250328 | 192300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20250328 | 192200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20250328 | 192100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20250328 | 192000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20250328 | 191900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20250328 | 191800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20250328 | 191700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20250328 | 191600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20250328 | 191500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20250328 | 191400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20250328 | 191300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20250328 | 191200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20250328 | 191100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20250328 | 191000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20250328 | 190900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20250328 | 190800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20250328 | 190700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 63 | 20250328 | 190600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20250328 | 190500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20250328 | 190400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20250328 | 190300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20250328 | 190200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20250328 | 190100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20250328 | 190000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20250328 | 185900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20250328 | 185800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20250328 | 185700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20250328 | 185600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20250328 | 185500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20250328 | 185400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20250328 | 185300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20250328 | 185200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20250328 | 185100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20250328 | 185000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20250328 | 184900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20250328 | 184800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20250328 | 184700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20250328 | 184600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20250328 | 184500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20250328 | 184400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20250328 | 184300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20250328 | 184200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20250328 | 184100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20250328 | 184000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20250328 | 183900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20250328 | 183800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20250328 | 183700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 93 | 20250328 | 183600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20250328 | 183500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20250328 | 183400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20250328 | 183300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20250328 | 183200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20250328 | 183100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20250328 | 183000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20250328 | 182900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20250328 | 182800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20250328 | 182700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20250328 | 182600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20250328 | 182500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20250328 | 182400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20250328 | 182300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20250328 | 182200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20250328 | 182100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20250328 | 182000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20250328 | 181900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20250328 | 181800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20250328 | 181700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20250328 | 181600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20250328 | 181500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20250328 | 181400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20250328 | 181300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20250328 | 181200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20250328 | 181100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20250328 | 181000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20250328 | 180900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20250328 | 180800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20250328 | 180700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 123 | 20250328 | 180600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20250328 | 180500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20250328 | 180400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20250328 | 180300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20250328 | 180200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20250328 | 180100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20250328 | 180000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20250328 | 175900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20250328 | 175800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20250328 | 175700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20250328 | 175600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20250328 | 175500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20250328 | 175400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20250328 | 175300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20250328 | 175200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20250328 | 175100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20250328 | 175000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20250328 | 174900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20250328 | 174800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20250328 | 174700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20250328 | 174600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20250328 | 174500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20250328 | 174400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20250328 | 174300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20250328 | 174200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20250328 | 174100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20250328 | 174000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20250328 | 173900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20250328 | 173800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20250328 | 173700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 153 | 20250328 | 173600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20250328 | 173500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20250328 | 173400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20250328 | 173300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20250328 | 173200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20250328 | 173100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20250328 | 173000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20250328 | 172900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20250328 | 172800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20250328 | 172700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20250328 | 172600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20250328 | 172500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20250328 | 172400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20250328 | 172300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20250328 | 172200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20250328 | 172100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20250328 | 172000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20250328 | 171900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20250328 | 171800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20250328 | 171700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20250328 | 171600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20250328 | 171500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20250328 | 171400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20250328 | 171300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20250328 | 171200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20250328 | 171100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20250328 | 171000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20250328 | 170900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20250328 | 170800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20250328 | 170700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 183 | 20250328 | 170600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20250328 | 170500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20250328 | 170400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20250328 | 170300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20250328 | 170200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20250328 | 170100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20250328 | 170000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20250328 | 165900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20250328 | 165800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20250328 | 165700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20250328 | 165600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20250328 | 165500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20250328 | 165400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20250328 | 165300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20250328 | 165200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20250328 | 165100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20250328 | 165000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20250328 | 164900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20250328 | 164800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20250328 | 164700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20250328 | 164600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20250328 | 164500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250328 | 164400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250328 | 164300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20250328 | 164200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20250328 | 164100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20250328 | 164000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20250328 | 163900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20250328 | 163800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20250328 | 163700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 213 | 20250328 | 163600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20250328 | 163500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20250328 | 163400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20250328 | 163300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20250328 | 163200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20250328 | 163100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20250328 | 163000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20250328 | 162900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20250328 | 162800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20250328 | 162700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20250328 | 162600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20250328 | 162500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20250328 | 162400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20250328 | 162300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20250328 | 162200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20250328 | 162100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20250328 | 162000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20250328 | 161900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20250328 | 161800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20250328 | 161700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20250328 | 161600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20250328 | 161500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20250328 | 161400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20250328 | 161300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20250328 | 161200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20250328 | 161100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20250328 | 161000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20250328 | 160900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20250328 | 160800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20250328 | 160700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 243 | 20250328 | 160600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20250328 | 160500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20250328 | 160400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20250328 | 160300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20250328 | 160200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20250328 | 160100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20250328 | 160000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20250328 | 155900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20250328 | 155800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20250328 | 155700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20250328 | 155600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20250328 | 155500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20250328 | 155400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20250328 | 155300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20250328 | 155200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20250328 | 155100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20250328 | 155000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20250328 | 154900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20250328 | 154800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20250328 | 154700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20250328 | 154600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20250328 | 154500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20250328 | 154400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20250328 | 154300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20250328 | 154200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20250328 | 154100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20250328 | 154000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20250328 | 153900 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20250328 | 153800 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20250328 | 153700 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 273 | 20250328 | 153600 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20250328 | 153500 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20250328 | 153400 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20250328 | 153300 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20250328 | 153200 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20250328 | 153100 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20250328 | 153000 | 95287880015 | 7780 | 7780 | 7780 | 7780 | 90902 |
| 280 | 20250328 | 152900 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20250328 | 152800 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20250328 | 152700 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20250328 | 152600 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20250328 | 152500 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20250328 | 152400 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20250328 | 152300 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20250328 | 152200 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20250328 | 152100 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20250328 | 152000 | 94580662455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20250328 | 151900 | 94580662455 | 7610 | 7570 | 7620 | 7570 | 17912 |
| 291 | 20250328 | 151800 | 94444813285 | 7570 | 7590 | 7590 | 7560 | 15424 |
| 292 | 20250328 | 151700 | 94328018170 | 7590 | 7640 | 7640 | 7560 | 13331 |
| 293 | 20250328 | 151600 | 94226852520 | 7640 | 7680 | 7710 | 7620 | 8931 |
| 294 | 20250328 | 151500 | 94158531910 | 7680 | 7650 | 7710 | 7550 | 20560 |
| 295 | 20250328 | 151400 | 94001531775 | 7650 | 7560 | 7730 | 7550 | 23181 |
| 296 | 20250328 | 151300 | 93824608605 | 7560 | 7620 | 7620 | 7550 | 32233 |
| 297 | 20250328 | 151200 | 93580451015 | 7600 | 7660 | 7660 | 7590 | 16585 |
| 298 | 20250328 | 151100 | 93454069785 | 7660 | 7640 | 7680 | 7590 | 37398 |
| 299 | 20250328 | 151000 | 93168988150 | 7630 | 7710 | 7710 | 7630 | 17474 |
| 300 | 20250328 | 150900 | 93035151460 | 7690 | 7650 | 7730 | 7610 | 28264 |
| 301 | 20250328 | 150800 | 92818218050 | 7610 | 7720 | 7770 | 7610 | 77397 |
| 302 | 20250328 | 150700 | 92223674210 | 7720 | 7770 | 7820 | 7720 | 20232 |
| 303 | 20250328 | 150600 | 92066669510 | 7750 | 7850 | 7850 | 7700 | 45266 |
| 304 | 20250328 | 150500 | 91715529695 | 7850 | 7830 | 7900 | 7830 | 16750 |
| 305 | 20250328 | 150400 | 91583792315 | 7835 | 7860 | 7860 | 7830 | 4740 |
| 306 | 20250328 | 150300 | 91546636560 | 7840 | 7840 | 7880 | 7830 | 9674 |
| 307 | 20250328 | 150200 | 91470764340 | 7830 | 7870 | 7880 | 7800 | 38865 |
| 308 | 20250328 | 150100 | 91166321580 | 7870 | 7920 | 7930 | 7870 | 7877 |
| 309 | 20250328 | 150000 | 91104131400 | 7930 | 7890 | 7930 | 7880 | 7147 |
| 310 | 20250328 | 145900 | 91047727360 | 7900 | 7930 | 7940 | 7860 | 28044 |
| 311 | 20250328 | 145800 | 90826331865 | 7940 | 7960 | 7960 | 7920 | 14437 |
| 312 | 20250328 | 145700 | 90711737515 | 7980 | 7980 | 8000 | 7960 | 5692 |
| 313 | 20250328 | 145600 | 90666338305 | 7980 | 7980 | 8000 | 7970 | 6690 |
| 314 | 20250328 | 145500 | 90612896045 | 7980 | 8005 | 8005 | 7950 | 7304 |
| 315 | 20250328 | 145400 | 90554651690 | 8010 | 7990 | 8010 | 7910 | 23263 |
| 316 | 20250328 | 145300 | 90369398190 | 7980 | 8020 | 8040 | 7970 | 25578 |
| 317 | 20250328 | 145200 | 90164967340 | 8000 | 7990 | 8080 | 7970 | 48866 |
| 318 | 20250328 | 145100 | 89773123395 | 7990 | 7920 | 8060 | 7880 | 67083 |
| 319 | 20250328 | 145000 | 89237733650 | 7920 | 7900 | 7930 | 7890 | 9683 |
| 320 | 20250328 | 144900 | 89161140650 | 7900 | 7870 | 7920 | 7870 | 11417 |
| 321 | 20250328 | 144800 | 89070946390 | 7870 | 7840 | 7870 | 7840 | 2796 |
| 322 | 20250328 | 144700 | 89048982590 | 7850 | 7840 | 7850 | 7800 | 5153 |
| 323 | 20250328 | 144600 | 89008572350 | 7850 | 7800 | 7850 | 7770 | 13377 |
| 324 | 20250328 | 144500 | 88904135720 | 7840 | 7840 | 7850 | 7800 | 5829 |
| 325 | 20250328 | 144400 | 88858569400 | 7840 | 7870 | 7870 | 7810 | 5125 |
| 326 | 20250328 | 144300 | 88818393370 | 7870 | 7870 | 7880 | 7830 | 4238 |
| 327 | 20250328 | 144200 | 88785099880 | 7870 | 7820 | 7880 | 7820 | 9560 |
| 328 | 20250328 | 144100 | 88710018150 | 7820 | 7880 | 7890 | 7820 | 10197 |
| 329 | 20250328 | 144000 | 88629880955 | 7890 | 7910 | 7910 | 7880 | 11607 |
| 330 | 20250328 | 143900 | 88538237105 | 7910 | 7890 | 7910 | 7890 | 4946 |
| 331 | 20250328 | 143800 | 88499152275 | 7900 | 7880 | 7900 | 7870 | 9171 |
| 332 | 20250328 | 143700 | 88426785005 | 7880 | 7870 | 7900 | 7870 | 4421 |
| 333 | 20250328 | 143600 | 88391931715 | 7870 | 7870 | 7880 | 7860 | 4093 |
| 334 | 20250328 | 143500 | 88359734045 | 7860 | 7880 | 7910 | 7860 | 17296 |
| 335 | 20250328 | 143400 | 88223460235 | 7890 | 7890 | 7910 | 7870 | 16340 |
| 336 | 20250328 | 143300 | 88094516280 | 7910 | 7830 | 7910 | 7820 | 26653 |
| 337 | 20250328 | 143200 | 87884596830 | 7820 | 7830 | 7840 | 7820 | 5283 |
| 338 | 20250328 | 143100 | 87843246940 | 7840 | 7830 | 7870 | 7810 | 15658 |
| 339 | 20250328 | 143000 | 87720406455 | 7830 | 7770 | 7860 | 7760 | 22984 |
| 340 | 20250328 | 142900 | 87540806745 | 7750 | 7750 | 7770 | 7740 | 3796 |
| 341 | 20250328 | 142800 | 87511371910 | 7740 | 7740 | 7780 | 7730 | 12801 |
| 342 | 20250328 | 142700 | 87412195105 | 7740 | 7770 | 7770 | 7710 | 16334 |
| 343 | 20250328 | 142600 | 87285708115 | 7770 | 7700 | 7800 | 7700 | 36454 |
| 344 | 20250328 | 142500 | 87003341905 | 7700 | 7790 | 7810 | 7700 | 40270 |
| 345 | 20250328 | 142400 | 86691571385 | 7770 | 7810 | 7820 | 7750 | 32387 |
| 346 | 20250328 | 142300 | 86439939005 | 7820 | 7790 | 7840 | 7780 | 16943 |
| 347 | 20250328 | 142200 | 86307646055 | 7800 | 7840 | 7870 | 7760 | 56263 |
| 348 | 20250328 | 142100 | 85868095635 | 7840 | 7920 | 7920 | 7840 | 28181 |
| 349 | 20250328 | 142000 | 85645949385 | 7920 | 7940 | 7960 | 7910 | 16613 |
| 350 | 20250328 | 141900 | 85514309900 | 7950 | 7940 | 8000 | 7940 | 17955 |
| 351 | 20250328 | 141800 | 85371143650 | 7950 | 7920 | 7950 | 7910 | 5546 |
| 352 | 20250328 | 141700 | 85327192350 | 7920 | 7940 | 7950 | 7910 | 12676 |
| 353 | 20250328 | 141600 | 85226684280 | 7945 | 7940 | 7960 | 7930 | 3475 |
| 354 | 20250328 | 141500 | 85199093510 | 7960 | 7920 | 7970 | 7910 | 10133 |
| 355 | 20250328 | 141400 | 85118683990 | 7920 | 7940 | 7940 | 7910 | 10914 |
| 356 | 20250328 | 141300 | 85032195165 | 7935 | 7950 | 7960 | 7910 | 7447 |
| 357 | 20250328 | 141200 | 84973126470 | 7960 | 7920 | 7980 | 7920 | 8016 |
| 358 | 20250328 | 141100 | 84909385290 | 7930 | 7960 | 8000 | 7920 | 25262 |
| 359 | 20250328 | 141000 | 84708253310 | 7940 | 7920 | 7960 | 7910 | 7123 |
| 360 | 20250328 | 140900 | 84651801520 | 7920 | 7920 | 7970 | 7910 | 11263 |
| 361 | 20250328 | 140800 | 84562395630 | 7930 | 7940 | 7950 | 7920 | 3994 |
| 362 | 20250328 | 140700 | 84530714110 | 7940 | 7980 | 7980 | 7930 | 6203 |
| 363 | 20250328 | 140600 | 84481342670 | 7980 | 7925 | 7990 | 7920 | 9228 |
| 364 | 20250328 | 140500 | 84407907250 | 7920 | 7880 | 7930 | 7870 | 11179 |
| 365 | 20250328 | 140400 | 84319624200 | 7880 | 7920 | 7930 | 7880 | 12852 |
| 366 | 20250328 | 140300 | 84218152610 | 7910 | 7960 | 7970 | 7910 | 8991 |
| 367 | 20250328 | 140200 | 84146804610 | 7960 | 7900 | 7970 | 7890 | 8949 |
| 368 | 20250328 | 140100 | 84075778650 | 7890 | 7950 | 7960 | 7880 | 20971 |
| 369 | 20250328 | 140000 | 83909782720 | 7960 | 7870 | 7970 | 7870 | 28481 |
| 370 | 20250328 | 135900 | 83683632910 | 7880 | 7930 | 7930 | 7860 | 43780 |
| 371 | 20250328 | 135800 | 83338521710 | 7940 | 7990 | 8000 | 7880 | 56116 |
| 372 | 20250328 | 135700 | 82893251670 | 7990 | 8090 | 8090 | 7990 | 44980 |
| 373 | 20250328 | 135600 | 82532122930 | 8070 | 8080 | 8100 | 8070 | 10766 |
| 374 | 20250328 | 135500 | 82445100155 | 8080 | 8150 | 8150 | 8070 | 31097 |
| 375 | 20250328 | 135400 | 82193234035 | 8140 | 8160 | 8160 | 8120 | 9935 |
| 376 | 20250328 | 135300 | 82112405855 | 8140 | 8160 | 8180 | 8140 | 20943 |
| 377 | 20250328 | 135200 | 81941356335 | 8150 | 8120 | 8160 | 8090 | 9249 |
| 378 | 20250328 | 135100 | 81866270355 | 8120 | 8090 | 8120 | 8090 | 9032 |
| 379 | 20250328 | 135000 | 81793153895 | 8100 | 8090 | 8120 | 8090 | 12194 |
| 380 | 20250328 | 134900 | 81694349925 | 8100 | 8150 | 8160 | 8090 | 18858 |
| 381 | 20250328 | 134800 | 81541219855 | 8160 | 8180 | 8180 | 8120 | 33521 |
| 382 | 20250328 | 134700 | 81268000085 | 8180 | 8250 | 8250 | 8170 | 35257 |
| 383 | 20250328 | 134600 | 80978571965 | 8240 | 8190 | 8270 | 8180 | 41009 |
| 384 | 20250328 | 134500 | 80641230265 | 8200 | 8200 | 8210 | 8160 | 27555 |
| 385 | 20250328 | 134400 | 80415587115 | 8190 | 8140 | 8210 | 8120 | 51258 |
| 386 | 20250328 | 134300 | 79996846865 | 8140 | 8150 | 8150 | 8110 | 13675 |
| 387 | 20250328 | 134200 | 79885622820 | 8150 | 8120 | 8150 | 8100 | 18605 |
| 388 | 20250328 | 134100 | 79734191630 | 8110 | 8090 | 8120 | 8080 | 9211 |
| 389 | 20250328 | 134000 | 79659564240 | 8100 | 8110 | 8120 | 8090 | 6720 |
| 390 | 20250328 | 133900 | 79605123240 | 8110 | 8120 | 8130 | 8080 | 18584 |
| 391 | 20250328 | 133800 | 79454535960 | 8130 | 8140 | 8160 | 8120 | 32498 |
| 392 | 20250328 | 133700 | 79189927710 | 8140 | 8100 | 8140 | 8090 | 10279 |
| 393 | 20250328 | 133600 | 79106512405 | 8090 | 8110 | 8110 | 8080 | 10372 |
| 394 | 20250328 | 133500 | 79022572395 | 8090 | 8080 | 8120 | 8080 | 13306 |
| 395 | 20250328 | 133400 | 78914813425 | 8080 | 8070 | 8120 | 8070 | 15446 |
| 396 | 20250328 | 133300 | 78789802255 | 8080 | 8130 | 8170 | 8070 | 49241 |
| 397 | 20250328 | 133200 | 78389992435 | 8130 | 8100 | 8140 | 8070 | 66852 |
| 398 | 20250328 | 133100 | 77847947315 | 8110 | 7990 | 8120 | 7980 | 61620 |
| 399 | 20250328 | 133000 | 77351531575 | 7990 | 7970 | 7990 | 7960 | 6342 |
| 400 | 20250328 | 132900 | 77300982095 | 7980 | 7960 | 7980 | 7960 | 2017 |
| 401 | 20250328 | 132800 | 77284904725 | 7960 | 7990 | 8000 | 7950 | 7827 |
| 402 | 20250328 | 132700 | 77222493835 | 7990 | 7980 | 8010 | 7950 | 13422 |
| 403 | 20250328 | 132600 | 77115278215 | 7990 | 7940 | 8000 | 7930 | 22274 |
| 404 | 20250328 | 132500 | 76937621720 | 7940 | 7940 | 7950 | 7930 | 3500 |
| 405 | 20250328 | 132400 | 76909846000 | 7940 | 7960 | 7960 | 7940 | 12276 |
| 406 | 20250328 | 132300 | 76812282370 | 7950 | 7880 | 7960 | 7860 | 15648 |
| 407 | 20250328 | 132200 | 76688354380 | 7860 | 7870 | 7890 | 7850 | 9375 |
| 408 | 20250328 | 132100 | 76614625640 | 7860 | 7890 | 7890 | 7860 | 6710 |
| 409 | 20250328 | 132000 | 76561761790 | 7900 | 7880 | 7900 | 7870 | 8412 |
| 410 | 20250328 | 131900 | 76495407350 | 7900 | 7880 | 7920 | 7860 | 18846 |
| 411 | 20250328 | 131800 | 76346754420 | 7880 | 7900 | 7910 | 7820 | 64481 |
| 412 | 20250328 | 131700 | 75840313070 | 7900 | 7935 | 7935 | 7900 | 10714 |
| 413 | 20250328 | 131600 | 75755556900 | 7935 | 7950 | 7950 | 7890 | 11963 |
| 414 | 20250328 | 131500 | 75660879740 | 7950 | 7940 | 7950 | 7920 | 6005 |
| 415 | 20250328 | 131400 | 75613201080 | 7930 | 7950 | 7950 | 7880 | 36878 |
| 416 | 20250328 | 131300 | 75321287690 | 7950 | 7930 | 7970 | 7910 | 11000 |
| 417 | 20250328 | 131200 | 75233845120 | 7940 | 8010 | 8020 | 7900 | 40323 |
| 418 | 20250328 | 131100 | 74913721495 | 8020 | 8010 | 8020 | 8000 | 5655 |
| 419 | 20250328 | 131000 | 74868418395 | 8020 | 8010 | 8030 | 8000 | 7169 |
| 420 | 20250328 | 130900 | 74810942025 | 8010 | 7990 | 8010 | 7980 | 8403 |
| 421 | 20250328 | 130800 | 74743796495 | 7990 | 8020 | 8040 | 7990 | 11825 |
| 422 | 20250328 | 130700 | 74649188665 | 8020 | 8030 | 8040 | 8010 | 7507 |
| 423 | 20250328 | 130600 | 74588962615 | 8030 | 8025 | 8040 | 8020 | 6786 |
| 424 | 20250328 | 130500 | 74534477235 | 8030 | 8020 | 8040 | 8010 | 3837 |
| 425 | 20250328 | 130400 | 74503672115 | 8020 | 8010 | 8030 | 8010 | 4716 |
| 426 | 20250328 | 130300 | 74465835785 | 8010 | 8010 | 8020 | 8000 | 3746 |
| 427 | 20250328 | 130200 | 74435839080 | 8000 | 8010 | 8020 | 7990 | 20679 |
| 428 | 20250328 | 130100 | 74270365820 | 8020 | 8020 | 8090 | 7990 | 50149 |
| 429 | 20250328 | 130000 | 73866930165 | 8020 | 7990 | 8040 | 7980 | 14060 |
| 430 | 20250328 | 125900 | 73754302815 | 7980 | 7970 | 8000 | 7950 | 8848 |
| 431 | 20250328 | 125800 | 73683748875 | 7960 | 7950 | 7980 | 7910 | 34957 |
| 432 | 20250328 | 125700 | 73406371975 | 7950 | 8010 | 8020 | 7950 | 21708 |
| 433 | 20250328 | 125600 | 73233146655 | 8010 | 8040 | 8050 | 8000 | 10184 |
| 434 | 20250328 | 125500 | 73151376890 | 8050 | 8060 | 8070 | 8050 | 12674 |
| 435 | 20250328 | 125400 | 73049263420 | 8070 | 8040 | 8070 | 8040 | 12574 |
| 436 | 20250328 | 125300 | 72947915630 | 8060 | 8020 | 8060 | 8020 | 3734 |
| 437 | 20250328 | 125200 | 72917925190 | 8030 | 8000 | 8070 | 8000 | 20021 |
| 438 | 20250328 | 125100 | 72757186620 | 8010 | 8000 | 8010 | 7990 | 7043 |
| 439 | 20250328 | 125000 | 72700840900 | 8010 | 7970 | 8010 | 7960 | 15702 |
| 440 | 20250328 | 124900 | 72575344910 | 7970 | 8030 | 8040 | 7950 | 33257 |
| 441 | 20250328 | 124800 | 72309956600 | 8030 | 8030 | 8050 | 8020 | 7113 |
| 442 | 20250328 | 124700 | 72252809100 | 8040 | 8040 | 8040 | 8000 | 10442 |
| 443 | 20250328 | 124600 | 72169109890 | 8030 | 8020 | 8040 | 8010 | 4270 |
| 444 | 20250328 | 124500 | 72134840450 | 8030 | 8000 | 8040 | 8000 | 8467 |
| 445 | 20250328 | 124400 | 72066952580 | 8000 | 8030 | 8030 | 7990 | 22848 |
| 446 | 20250328 | 124300 | 71884012950 | 8000 | 8060 | 8070 | 8000 | 17190 |
| 447 | 20250328 | 124200 | 71746093630 | 8050 | 8090 | 8090 | 8040 | 13937 |
| 448 | 20250328 | 124100 | 71633756260 | 8080 | 8060 | 8110 | 8060 | 13635 |
| 449 | 20250328 | 124000 | 71523525210 | 8060 | 8080 | 8090 | 8050 | 8865 |
| 450 | 20250328 | 123900 | 71452043420 | 8090 | 8080 | 8090 | 8060 | 6177 |
| 451 | 20250328 | 123800 | 71402172560 | 8070 | 8080 | 8100 | 8070 | 4588 |
| 452 | 20250328 | 123700 | 71365105620 | 8080 | 8120 | 8120 | 8080 | 1632 |
| 453 | 20250328 | 123600 | 71351898490 | 8120 | 8090 | 8120 | 8070 | 7779 |
| 454 | 20250328 | 123500 | 71288979440 | 8090 | 8100 | 8110 | 8090 | 4821 |
| 455 | 20250328 | 123400 | 71249955190 | 8100 | 8125 | 8130 | 8100 | 14187 |
| 456 | 20250328 | 123300 | 71134995395 | 8130 | 8140 | 8140 | 8100 | 11304 |
| 457 | 20250328 | 123200 | 71043190650 | 8140 | 8130 | 8150 | 8110 | 22619 |
| 458 | 20250328 | 123100 | 70859211625 | 8130 | 8130 | 8140 | 8120 | 19018 |
| 459 | 20250328 | 123000 | 70704621065 | 8130 | 8090 | 8130 | 8080 | 17771 |
| 460 | 20250328 | 122900 | 70560614205 | 8100 | 8090 | 8130 | 8070 | 26090 |
| 461 | 20250328 | 122800 | 70349187815 | 8090 | 8080 | 8090 | 8060 | 8257 |
| 462 | 20250328 | 122700 | 70282500180 | 8080 | 8060 | 8100 | 8050 | 19976 |
| 463 | 20250328 | 122600 | 70121216130 | 8060 | 8040 | 8100 | 8030 | 17481 |
| 464 | 20250328 | 122500 | 69980156930 | 8040 | 8020 | 8050 | 7990 | 11062 |
| 465 | 20250328 | 122400 | 69891572410 | 8020 | 8030 | 8040 | 8010 | 3770 |
| 466 | 20250328 | 122300 | 69861333930 | 8040 | 8060 | 8070 | 8000 | 16504 |
| 467 | 20250328 | 122200 | 69728734540 | 8060 | 8040 | 8060 | 8030 | 6966 |
| 468 | 20250328 | 122100 | 69672700210 | 8040 | 8015 | 8050 | 8010 | 14823 |
| 469 | 20250328 | 122000 | 69553623825 | 8010 | 8070 | 8070 | 7980 | 57146 |
| 470 | 20250328 | 121900 | 69095723705 | 8050 | 8070 | 8080 | 8030 | 31586 |
| 471 | 20250328 | 121800 | 68841422755 | 8070 | 8070 | 8090 | 8050 | 15752 |
| 472 | 20250328 | 121700 | 68714409325 | 8070 | 8095 | 8095 | 8070 | 5974 |
| 473 | 20250328 | 121600 | 68666139495 | 8090 | 8070 | 8095 | 8070 | 3103 |
| 474 | 20250328 | 121500 | 68641076200 | 8080 | 8120 | 8120 | 8080 | 7338 |
| 475 | 20250328 | 121400 | 68581677470 | 8120 | 8060 | 8120 | 8060 | 9917 |
| 476 | 20250328 | 121300 | 68501380500 | 8070 | 8100 | 8100 | 8060 | 4037 |
| 477 | 20250328 | 121200 | 68468788670 | 8090 | 8080 | 8100 | 8060 | 14368 |
| 478 | 20250328 | 121100 | 68352837065 | 8090 | 8080 | 8100 | 8070 | 13402 |
| 479 | 20250328 | 121000 | 68244527905 | 8090 | 8100 | 8120 | 8080 | 9639 |
| 480 | 20250328 | 120900 | 68166517725 | 8090 | 8110 | 8120 | 8090 | 8266 |
| 481 | 20250328 | 120800 | 68099531875 | 8110 | 8130 | 8130 | 8110 | 5447 |
| 482 | 20250328 | 120700 | 68055306995 | 8130 | 8150 | 8150 | 8120 | 7238 |
| 483 | 20250328 | 120600 | 67996384505 | 8140 | 8110 | 8160 | 8070 | 35836 |
| 484 | 20250328 | 120500 | 67706034025 | 8110 | 8120 | 8130 | 8100 | 30013 |
| 485 | 20250328 | 120400 | 67462592390 | 8120 | 8120 | 8150 | 8120 | 3564 |
| 486 | 20250328 | 120300 | 67433609745 | 8120 | 8155 | 8160 | 8110 | 17137 |
| 487 | 20250328 | 120200 | 67294249430 | 8150 | 8150 | 8190 | 8140 | 5646 |
| 488 | 20250328 | 120100 | 67248172120 | 8140 | 8160 | 8170 | 8130 | 25443 |
| 489 | 20250328 | 120000 | 67040916490 | 8160 | 8170 | 8190 | 8160 | 15580 |
| 490 | 20250328 | 115900 | 66913612615 | 8170 | 8180 | 8200 | 8170 | 6570 |
| 491 | 20250328 | 115800 | 66859868135 | 8200 | 8185 | 8220 | 8160 | 11224 |
| 492 | 20250328 | 115700 | 66768151855 | 8185 | 8210 | 8280 | 8170 | 37191 |
| 493 | 20250328 | 115600 | 66462006385 | 8220 | 8180 | 8240 | 8170 | 18379 |
| 494 | 20250328 | 115500 | 66311051715 | 8170 | 8180 | 8200 | 8170 | 11294 |
| 495 | 20250328 | 115400 | 66218675385 | 8190 | 8180 | 8220 | 8160 | 9042 |
| 496 | 20250328 | 115300 | 66144582455 | 8160 | 8200 | 8220 | 8120 | 25396 |
| 497 | 20250328 | 115200 | 65937328815 | 8190 | 8240 | 8250 | 8190 | 30211 |
| 498 | 20250328 | 115100 | 65688890005 | 8230 | 8210 | 8280 | 8200 | 89118 |
| 499 | 20250328 | 115000 | 64954372120 | 8210 | 8190 | 8210 | 8180 | 11370 |
| 500 | 20250328 | 114900 | 64861177670 | 8190 | 8160 | 8200 | 8140 | 9882 |
| 501 | 20250328 | 114800 | 64780429820 | 8150 | 8140 | 8160 | 8120 | 14970 |
| 502 | 20250328 | 114700 | 64658578460 | 8140 | 8150 | 8180 | 8140 | 17426 |
| 503 | 20250328 | 114600 | 64516524630 | 8150 | 8160 | 8170 | 8150 | 13590 |
| 504 | 20250328 | 114500 | 64405699420 | 8160 | 8210 | 8210 | 8160 | 22023 |
| 505 | 20250328 | 114400 | 64225512930 | 8200 | 8220 | 8240 | 8180 | 27143 |
| 506 | 20250328 | 114300 | 64002577375 | 8220 | 8190 | 8220 | 8180 | 11525 |
| 507 | 20250328 | 114200 | 63908096490 | 8200 | 8220 | 8230 | 8170 | 21185 |
| 508 | 20250328 | 114100 | 63734438150 | 8220 | 8180 | 8230 | 8170 | 29831 |
| 509 | 20250328 | 114000 | 63489820690 | 8190 | 8150 | 8220 | 8140 | 31612 |
| 510 | 20250328 | 113900 | 63231163525 | 8150 | 8140 | 8170 | 8110 | 30078 |
| 511 | 20250328 | 113800 | 62986455075 | 8140 | 8170 | 8200 | 8140 | 22923 |
| 512 | 20250328 | 113700 | 62799188920 | 8170 | 8200 | 8200 | 8120 | 38823 |
| 513 | 20250328 | 113600 | 62482713375 | 8180 | 8160 | 8240 | 8160 | 45091 |
| 514 | 20250328 | 113500 | 62113430370 | 8170 | 8170 | 8210 | 8130 | 47763 |
| 515 | 20250328 | 113400 | 61723424700 | 8170 | 8210 | 8250 | 8160 | 66435 |
| 516 | 20250328 | 113300 | 61177815395 | 8210 | 8210 | 8220 | 8170 | 43665 |
| 517 | 20250328 | 113200 | 60819896860 | 8210 | 8310 | 8310 | 8150 | 114047 |
| 518 | 20250328 | 113100 | 59883149685 | 8280 | 8320 | 8330 | 8260 | 55141 |
| 519 | 20250328 | 113000 | 59425375260 | 8320 | 8310 | 8340 | 8250 | 72944 |
| 520 | 20250328 | 112900 | 58820376550 | 8310 | 8360 | 8360 | 8290 | 55795 |
| 521 | 20250328 | 112800 | 58356085185 | 8350 | 8340 | 8370 | 8310 | 66605 |
| 522 | 20250328 | 112700 | 57800810595 | 8340 | 8340 | 8400 | 8330 | 104636 |
| 523 | 20250328 | 112600 | 56925726040 | 8330 | 8280 | 8420 | 8260 | 221686 |
| 524 | 20250328 | 112500 | 55073984200 | 8270 | 8290 | 8300 | 8220 | 98021 |
| 525 | 20250328 | 112400 | 54264466865 | 8290 | 8130 | 8300 | 8130 | 205463 |
| 526 | 20250328 | 112300 | 52572230370 | 8130 | 8090 | 8150 | 8080 | 37626 |
| 527 | 20250328 | 112200 | 52266678040 | 8090 | 8090 | 8180 | 8070 | 87100 |
| 528 | 20250328 | 112100 | 51558195375 | 8080 | 8130 | 8140 | 8060 | 60200 |
| 529 | 20250328 | 112000 | 51071195545 | 8130 | 8150 | 8150 | 8040 | 111281 |
| 530 | 20250328 | 111900 | 50169084925 | 8140 | 7980 | 8190 | 7970 | 222068 |
| 531 | 20250328 | 111800 | 48369902705 | 7980 | 7920 | 8000 | 7900 | 44171 |
| 532 | 20250328 | 111700 | 48018338185 | 7910 | 7880 | 7960 | 7880 | 27196 |
| 533 | 20250328 | 111600 | 47802946565 | 7890 | 7960 | 7980 | 7880 | 43153 |
| 534 | 20250328 | 111500 | 47461467405 | 7950 | 7960 | 8050 | 7940 | 169830 |
| 535 | 20250328 | 111400 | 46104539325 | 7960 | 7810 | 7960 | 7770 | 56352 |
| 536 | 20250328 | 111300 | 45659864350 | 7790 | 7810 | 7810 | 7770 | 4869 |
| 537 | 20250328 | 111200 | 45621921170 | 7790 | 7800 | 7820 | 7760 | 16777 |
| 538 | 20250328 | 111100 | 45491340100 | 7800 | 7825 | 7840 | 7780 | 17234 |
| 539 | 20250328 | 111000 | 45356848050 | 7820 | 7830 | 7870 | 7780 | 23400 |
| 540 | 20250328 | 110900 | 45173496800 | 7840 | 7810 | 7870 | 7800 | 35093 |
| 541 | 20250328 | 110800 | 44898109035 | 7810 | 7740 | 7840 | 7720 | 26776 |
| 542 | 20250328 | 110700 | 44689759105 | 7720 | 7800 | 7850 | 7700 | 42344 |
| 543 | 20250328 | 110600 | 44359583410 | 7800 | 7890 | 7890 | 7780 | 64803 |
| 544 | 20250328 | 110500 | 43851060790 | 7880 | 7670 | 7880 | 7670 | 124246 |
| 545 | 20250328 | 110400 | 42883164200 | 7680 | 7660 | 7680 | 7650 | 3816 |
| 546 | 20250328 | 110300 | 42853914530 | 7660 | 7660 | 7670 | 7630 | 4985 |
| 547 | 20250328 | 110200 | 42815769730 | 7620 | 7650 | 7660 | 7620 | 6541 |
| 548 | 20250328 | 110100 | 42765777330 | 7660 | 7650 | 7670 | 7630 | 1886 |
| 549 | 20250328 | 110000 | 42751349900 | 7640 | 7660 | 7660 | 7620 | 356 |
| 550 | 20250328 | 105900 | 42748633130 | 7660 | 7610 | 7660 | 7610 | 2971 |
| 551 | 20250328 | 105800 | 42725920390 | 7610 | 7610 | 7630 | 7600 | 3993 |
| 552 | 20250328 | 105700 | 42695489840 | 7610 | 7650 | 7660 | 7610 | 8786 |
| 553 | 20250328 | 105600 | 42628367760 | 7650 | 7670 | 7680 | 7640 | 3732 |
| 554 | 20250328 | 105500 | 42599795350 | 7680 | 7640 | 7680 | 7640 | 5553 |
| 555 | 20250328 | 105400 | 42557275470 | 7650 | 7650 | 7650 | 7640 | 3509 |
| 556 | 20250328 | 105300 | 42530455670 | 7640 | 7650 | 7660 | 7640 | 2016 |
| 557 | 20250328 | 105200 | 42515032670 | 7660 | 7640 | 7660 | 7640 | 2478 |
| 558 | 20250328 | 105100 | 42496082180 | 7640 | 7660 | 7660 | 7630 | 7696 |
| 559 | 20250328 | 105000 | 42437258790 | 7660 | 7710 | 7710 | 7640 | 10949 |
| 560 | 20250328 | 104900 | 42353192325 | 7710 | 7600 | 7710 | 7600 | 32243 |
| 561 | 20250328 | 104800 | 42106086695 | 7600 | 7570 | 7610 | 7530 | 29380 |
| 562 | 20250328 | 104700 | 41883938555 | 7560 | 7610 | 7620 | 7560 | 21000 |
| 563 | 20250328 | 104600 | 41724813065 | 7610 | 7600 | 7630 | 7580 | 12446 |
| 564 | 20250328 | 104500 | 41630288005 | 7620 | 7600 | 7630 | 7590 | 16412 |
| 565 | 20250328 | 104400 | 41505525115 | 7600 | 7620 | 7660 | 7600 | 17719 |
| 566 | 20250328 | 104300 | 41370407965 | 7620 | 7650 | 7660 | 7570 | 50966 |
| 567 | 20250328 | 104200 | 40982923710 | 7650 | 7620 | 7680 | 7610 | 9758 |
| 568 | 20250328 | 104100 | 40908317010 | 7620 | 7620 | 7630 | 7610 | 15968 |
| 569 | 20250328 | 104000 | 40786696330 | 7620 | 7690 | 7710 | 7600 | 47682 |
| 570 | 20250328 | 103900 | 40422406125 | 7700 | 7730 | 7750 | 7670 | 32150 |
| 571 | 20250328 | 103800 | 40174717105 | 7730 | 7740 | 7770 | 7720 | 14932 |
| 572 | 20250328 | 103700 | 40059172635 | 7740 | 7830 | 7830 | 7740 | 42288 |
| 573 | 20250328 | 103600 | 39730046250 | 7830 | 7790 | 7830 | 7780 | 11524 |
| 574 | 20250328 | 103500 | 39639929195 | 7810 | 7860 | 7890 | 7780 | 81016 |
| 575 | 20250328 | 103400 | 39003639435 | 7860 | 7810 | 7870 | 7810 | 49937 |
| 576 | 20250328 | 103300 | 38611871035 | 7830 | 7790 | 7830 | 7780 | 33102 |
| 577 | 20250328 | 103200 | 38353268765 | 7780 | 7740 | 7820 | 7730 | 25065 |
| 578 | 20250328 | 103100 | 38157971045 | 7730 | 7710 | 7770 | 7680 | 7766 |
| 579 | 20250328 | 103000 | 38098047565 | 7710 | 7730 | 7740 | 7670 | 24471 |
| 580 | 20250328 | 102900 | 37909811195 | 7730 | 7770 | 7780 | 7730 | 8639 |
| 581 | 20250328 | 102800 | 37842837875 | 7780 | 7770 | 7800 | 7750 | 11468 |
| 582 | 20250328 | 102700 | 37753569805 | 7750 | 7730 | 7800 | 7730 | 22852 |
| 583 | 20250328 | 102600 | 37575855260 | 7730 | 7690 | 7730 | 7680 | 7694 |
| 584 | 20250328 | 102500 | 37516635490 | 7690 | 7740 | 7740 | 7690 | 19998 |
| 585 | 20250328 | 102400 | 37362584110 | 7740 | 7710 | 7750 | 7700 | 10458 |
| 586 | 20250328 | 102300 | 37281758865 | 7710 | 7720 | 7720 | 7700 | 5149 |
| 587 | 20250328 | 102200 | 37242051105 | 7720 | 7700 | 7750 | 7700 | 14173 |
| 588 | 20250328 | 102100 | 37132573835 | 7700 | 7700 | 7710 | 7690 | 10984 |
| 589 | 20250328 | 102000 | 37048046355 | 7700 | 7690 | 7730 | 7690 | 12124 |
| 590 | 20250328 | 101900 | 36954608305 | 7690 | 7680 | 7710 | 7660 | 16936 |
| 591 | 20250328 | 101800 | 36824381965 | 7670 | 7750 | 7750 | 7660 | 42327 |
| 592 | 20250328 | 101700 | 36498370515 | 7760 | 7790 | 7810 | 7730 | 26079 |
| 593 | 20250328 | 101600 | 36295768765 | 7790 | 7790 | 7820 | 7780 | 7293 |
| 594 | 20250328 | 101500 | 36238914745 | 7785 | 7850 | 7860 | 7770 | 20801 |
| 595 | 20250328 | 101400 | 36076369335 | 7860 | 7870 | 7890 | 7830 | 25729 |
| 596 | 20250328 | 101300 | 35874208945 | 7870 | 7850 | 7910 | 7800 | 78812 |
| 597 | 20250328 | 101200 | 35254832530 | 7870 | 7760 | 7880 | 7750 | 64757 |
| 598 | 20250328 | 101100 | 34748669820 | 7760 | 7750 | 7770 | 7700 | 41222 |
| 599 | 20250328 | 101000 | 34430268820 | 7750 | 7750 | 7770 | 7730 | 17208 |
| 600 | 20250328 | 100900 | 34296937140 | 7750 | 7760 | 7780 | 7710 | 52826 |
| 601 | 20250328 | 100800 | 33887746925 | 7760 | 7800 | 7830 | 7760 | 35111 |
| 602 | 20250328 | 100700 | 33614209025 | 7800 | 7810 | 7830 | 7800 | 24398 |
| 603 | 20250328 | 100600 | 33423663865 | 7820 | 7780 | 7840 | 7750 | 49893 |
| 604 | 20250328 | 100500 | 33034684055 | 7780 | 7880 | 7890 | 7760 | 66783 |
| 605 | 20250328 | 100400 | 32513389520 | 7880 | 7860 | 7890 | 7830 | 34114 |
| 606 | 20250328 | 100300 | 32245247465 | 7850 | 7860 | 7870 | 7840 | 21025 |
| 607 | 20250328 | 100200 | 32080135605 | 7850 | 7900 | 7910 | 7850 | 26484 |
| 608 | 20250328 | 100100 | 31871742600 | 7900 | 7870 | 7930 | 7860 | 24585 |
| 609 | 20250328 | 100000 | 31677772420 | 7880 | 7890 | 7930 | 7850 | 27633 |
| 610 | 20250328 | 095900 | 31459858090 | 7890 | 7890 | 7910 | 7850 | 48990 |
| 611 | 20250328 | 095800 | 31073907670 | 7890 | 7900 | 7900 | 7820 | 101999 |
| 612 | 20250328 | 095700 | 30273559405 | 7900 | 7930 | 7940 | 7870 | 53308 |
| 613 | 20250328 | 095600 | 29852286675 | 7930 | 7960 | 7980 | 7920 | 23927 |
| 614 | 20250328 | 095500 | 29662228965 | 7970 | 8000 | 8020 | 7900 | 66449 |
| 615 | 20250328 | 095400 | 29134140725 | 7980 | 7940 | 8060 | 7930 | 73327 |
| 616 | 20250328 | 095300 | 28546947990 | 7950 | 7920 | 8060 | 7910 | 77681 |
| 617 | 20250328 | 095200 | 27926736960 | 7920 | 7920 | 8010 | 7900 | 95213 |
| 618 | 20250328 | 095100 | 27168978120 | 7940 | 8030 | 8070 | 7900 | 178559 |
| 619 | 20250328 | 095000 | 25744858465 | 8030 | 8050 | 8120 | 8030 | 161225 |
| 620 | 20250328 | 094900 | 24444312555 | 8050 | 7875 | 8100 | 7850 | 360425 |
| 621 | 20250328 | 094800 | 21567195040 | 7880 | 7800 | 7880 | 7750 | 168978 |
| 622 | 20250328 | 094700 | 20247648110 | 7800 | 7700 | 7840 | 7600 | 313768 |
| 623 | 20250328 | 094600 | 17822156730 | 7720 | 7700 | 7730 | 7680 | 80033 |
| 624 | 20250328 | 094500 | 17205830100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 625 | 20250328 | 094400 | 17205830100 | 7600 | 7400 | 7600 | 7400 | 160037 |
| 626 | 20250328 | 094300 | 16000167870 | 7400 | 7360 | 7430 | 7290 | 57146 |
| 627 | 20250328 | 094200 | 15580205355 | 7360 | 7360 | 7400 | 7350 | 25392 |
| 628 | 20250328 | 094100 | 15393184925 | 7360 | 7380 | 7440 | 7350 | 56340 |
| 629 | 20250328 | 094000 | 14977538955 | 7360 | 7470 | 7500 | 7340 | 104933 |
| 630 | 20250328 | 093900 | 14201855105 | 7470 | 7360 | 7580 | 7260 | 274580 |
| 631 | 20250328 | 093800 | 12150413960 | 7340 | 7240 | 7470 | 7200 | 235439 |
| 632 | 20250328 | 093700 | 10417816295 | 7230 | 7200 | 7280 | 7140 | 171768 |
| 633 | 20250328 | 093600 | 9175822645 | 7200 | 7180 | 7210 | 7110 | 94557 |
| 634 | 20250328 | 093500 | 8498372645 | 7170 | 7030 | 7190 | 7020 | 96992 |
| 635 | 20250328 | 093400 | 7807434390 | 7040 | 6950 | 7050 | 6920 | 27675 |
| 636 | 20250328 | 093300 | 7614192610 | 6950 | 7000 | 7010 | 6950 | 19224 |
| 637 | 20250328 | 093200 | 7480150860 | 7020 | 7010 | 7050 | 6940 | 26004 |
| 638 | 20250328 | 093100 | 7298748545 | 7010 | 7080 | 7100 | 6980 | 36811 |
| 639 | 20250328 | 093000 | 7039233640 | 7080 | 6970 | 7100 | 6970 | 67930 |
| 640 | 20250328 | 092900 | 6560686830 | 6960 | 6980 | 7000 | 6920 | 18312 |
| 641 | 20250328 | 092800 | 6433173070 | 7000 | 6930 | 7010 | 6910 | 27610 |
| 642 | 20250328 | 092700 | 6240887440 | 6930 | 6970 | 7020 | 6900 | 44812 |
| 643 | 20250328 | 092600 | 5928842090 | 6970 | 7020 | 7030 | 6950 | 41500 |
| 644 | 20250328 | 092500 | 5638465145 | 7010 | 6940 | 7040 | 6920 | 58450 |
| 645 | 20250328 | 092400 | 5230092435 | 6930 | 6990 | 7150 | 6920 | 151223 |
| 646 | 20250328 | 092300 | 4164620055 | 7010 | 6910 | 7200 | 6820 | 219033 |
| 647 | 20250328 | 092200 | 2630746480 | 6980 | 6980 | 6980 | 6980 | 0 |
| 648 | 20250328 | 092100 | 2630746480 | 6980 | 6980 | 6980 | 6980 | 0 |
| 649 | 20250328 | 092000 | 2630746480 | 6980 | 6710 | 6980 | 6580 | 121707 |
| 650 | 20250328 | 091900 | 1798173810 | 6700 | 6660 | 6770 | 6590 | 30613 |
| 651 | 20250328 | 091800 | 1594184970 | 6660 | 6700 | 6750 | 6610 | 28772 |
| 652 | 20250328 | 091700 | 1401900430 | 6690 | 6730 | 6820 | 6660 | 80210 |
| 653 | 20250328 | 091600 | 860812720 | 6750 | 6480 | 6760 | 6450 | 36730 |
| 654 | 20250328 | 091500 | 617406890 | 6480 | 6390 | 6480 | 6380 | 4882 |
| 655 | 20250328 | 091400 | 585931840 | 6390 | 6420 | 6430 | 6380 | 5316 |
| 656 | 20250328 | 091300 | 551836680 | 6430 | 6400 | 6460 | 6400 | 2619 |
| 657 | 20250328 | 091200 | 534967450 | 6400 | 6420 | 6420 | 6400 | 861 |
| 658 | 20250328 | 091100 | 529447930 | 6420 | 6430 | 6440 | 6390 | 4635 |
| 659 | 20250328 | 091000 | 499673490 | 6430 | 6450 | 6450 | 6400 | 3398 |
| 660 | 20250328 | 090900 | 477851580 | 6440 | 6370 | 6480 | 6370 | 6616 |
| 661 | 20250328 | 090800 | 435306190 | 6360 | 6390 | 6400 | 6360 | 3159 |
| 662 | 20250328 | 090700 | 415175610 | 6380 | 6320 | 6380 | 6310 | 4470 |
| 663 | 20250328 | 090600 | 386823340 | 6310 | 6330 | 6380 | 6300 | 7803 |
| 664 | 20250328 | 090500 | 337422640 | 6330 | 6380 | 6380 | 6320 | 1274 |
| 665 | 20250328 | 090400 | 329308900 | 6310 | 6300 | 6390 | 6290 | 5190 |
| 666 | 20250328 | 090300 | 296536450 | 6290 | 6330 | 6340 | 6290 | 6132 |
| 667 | 20250328 | 090200 | 257826110 | 6330 | 6290 | 6340 | 6260 | 3583 |
| 668 | 20250328 | 090100 | 235225810 | 6290 | 6310 | 6400 | 6250 | 13727 |
| 669 | 20250328 | 090000 | 148866730 | 6350 | 6350 | 6430 | 6240 | 23285 |