36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 3 | 20250410 | 194800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 4 | 20250410 | 194700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 5 | 20250410 | 194600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 6 | 20250410 | 194500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 7 | 20250410 | 194400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 8 | 20250410 | 194300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 9 | 20250410 | 194200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 10 | 20250410 | 194100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 11 | 20250410 | 194000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 12 | 20250410 | 193900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 13 | 20250410 | 193800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 14 | 20250410 | 193700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 15 | 20250410 | 193600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 16 | 20250410 | 193500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 17 | 20250410 | 193400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 18 | 20250410 | 193300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 19 | 20250410 | 193200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 20 | 20250410 | 193100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 21 | 20250410 | 193000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 22 | 20250410 | 192900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 23 | 20250410 | 192800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 24 | 20250410 | 192700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 25 | 20250410 | 192600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 26 | 20250410 | 192500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 27 | 20250410 | 192400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 28 | 20250410 | 192300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 29 | 20250410 | 192200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 30 | 20250410 | 192100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 31 | 20250410 | 192000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 32 | 20250410 | 191900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 33 | 20250410 | 191800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 34 | 20250410 | 191700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 35 | 20250410 | 191600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 36 | 20250410 | 191500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 37 | 20250410 | 191400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 38 | 20250410 | 191300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 39 | 20250410 | 191200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 40 | 20250410 | 191100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 41 | 20250410 | 191000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 42 | 20250410 | 190900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 43 | 20250410 | 190800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 44 | 20250410 | 190700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 45 | 20250410 | 190600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 46 | 20250410 | 190500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 47 | 20250410 | 190400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 48 | 20250410 | 190300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 49 | 20250410 | 190200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 50 | 20250410 | 190100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 51 | 20250410 | 190000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 52 | 20250410 | 185900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 53 | 20250410 | 185800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 54 | 20250410 | 185700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 55 | 20250410 | 185600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 56 | 20250410 | 185500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 57 | 20250410 | 185400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 58 | 20250410 | 185300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 59 | 20250410 | 185200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 60 | 20250410 | 185100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 61 | 20250410 | 185000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 62 | 20250410 | 184900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 63 | 20250410 | 184800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 64 | 20250410 | 184700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 65 | 20250410 | 184600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 66 | 20250410 | 184500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 67 | 20250410 | 184400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 68 | 20250410 | 184300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 69 | 20250410 | 184200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 70 | 20250410 | 184100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 71 | 20250410 | 184000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 72 | 20250410 | 183900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 73 | 20250410 | 183800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 74 | 20250410 | 183700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 75 | 20250410 | 183600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 76 | 20250410 | 183500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 77 | 20250410 | 183400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 78 | 20250410 | 183300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 79 | 20250410 | 183200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 80 | 20250410 | 183100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 81 | 20250410 | 183000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 82 | 20250410 | 182900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 83 | 20250410 | 182800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 84 | 20250410 | 182700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 85 | 20250410 | 182600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 86 | 20250410 | 182500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 87 | 20250410 | 182400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 88 | 20250410 | 182300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 89 | 20250410 | 182200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 90 | 20250410 | 182100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 91 | 20250410 | 182000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 92 | 20250410 | 181900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 93 | 20250410 | 181800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 94 | 20250410 | 181700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 95 | 20250410 | 181600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 96 | 20250410 | 181500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 97 | 20250410 | 181400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 98 | 20250410 | 181300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 99 | 20250410 | 181200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 100 | 20250410 | 181100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 101 | 20250410 | 181000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 102 | 20250410 | 180900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 103 | 20250410 | 180800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 104 | 20250410 | 180700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 105 | 20250410 | 180600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 106 | 20250410 | 180500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 107 | 20250410 | 180400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 108 | 20250410 | 180300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 109 | 20250410 | 180200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 110 | 20250410 | 180100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 111 | 20250410 | 180000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 112 | 20250410 | 175900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 113 | 20250410 | 175800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 114 | 20250410 | 175700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 115 | 20250410 | 175600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 116 | 20250410 | 175500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 117 | 20250410 | 175400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 118 | 20250410 | 175300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 119 | 20250410 | 175200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 120 | 20250410 | 175100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 121 | 20250410 | 175000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 122 | 20250410 | 174900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 123 | 20250410 | 174800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 124 | 20250410 | 174700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 125 | 20250410 | 174600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 126 | 20250410 | 174500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 127 | 20250410 | 174400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 128 | 20250410 | 174300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 129 | 20250410 | 174200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 130 | 20250410 | 174100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 131 | 20250410 | 174000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 132 | 20250410 | 173900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 133 | 20250410 | 173800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 134 | 20250410 | 173700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 135 | 20250410 | 173600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 136 | 20250410 | 173500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 137 | 20250410 | 173400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 138 | 20250410 | 173300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 139 | 20250410 | 173200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 140 | 20250410 | 173100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 141 | 20250410 | 173000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 142 | 20250410 | 172900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 143 | 20250410 | 172800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 144 | 20250410 | 172700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 145 | 20250410 | 172600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 146 | 20250410 | 172500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 147 | 20250410 | 172400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 148 | 20250410 | 172300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 149 | 20250410 | 172200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 150 | 20250410 | 172100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 151 | 20250410 | 172000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 152 | 20250410 | 171900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 153 | 20250410 | 171800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 154 | 20250410 | 171700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 155 | 20250410 | 171600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 156 | 20250410 | 171500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 157 | 20250410 | 171400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 158 | 20250410 | 171300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 159 | 20250410 | 171200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 160 | 20250410 | 171100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 161 | 20250410 | 171000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 162 | 20250410 | 170900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 163 | 20250410 | 170800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 164 | 20250410 | 170700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 165 | 20250410 | 170600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 166 | 20250410 | 170500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 167 | 20250410 | 170400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 168 | 20250410 | 170300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 169 | 20250410 | 170200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 170 | 20250410 | 170100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 171 | 20250410 | 170000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 172 | 20250410 | 165900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 173 | 20250410 | 165800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 174 | 20250410 | 165700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 175 | 20250410 | 165600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 176 | 20250410 | 165500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 177 | 20250410 | 165400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 178 | 20250410 | 165300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 179 | 20250410 | 165200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 180 | 20250410 | 165100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 181 | 20250410 | 165000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 182 | 20250410 | 164900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 183 | 20250410 | 164800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 184 | 20250410 | 164700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 185 | 20250410 | 164600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 186 | 20250410 | 164500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 187 | 20250410 | 164400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 188 | 20250410 | 164300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 189 | 20250410 | 164200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 190 | 20250410 | 164100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 191 | 20250410 | 164000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 192 | 20250410 | 163900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 193 | 20250410 | 163800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 194 | 20250410 | 163700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 195 | 20250410 | 163600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 196 | 20250410 | 163500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 197 | 20250410 | 163400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 198 | 20250410 | 163300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 199 | 20250410 | 163200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 200 | 20250410 | 163100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 201 | 20250410 | 163000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 202 | 20250410 | 162900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 203 | 20250410 | 162800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 204 | 20250410 | 162700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 205 | 20250410 | 162600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 206 | 20250410 | 162500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 207 | 20250410 | 162400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 208 | 20250410 | 162300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 209 | 20250410 | 162200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 210 | 20250410 | 162100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 211 | 20250410 | 162000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 212 | 20250410 | 161900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 213 | 20250410 | 161800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 214 | 20250410 | 161700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 215 | 20250410 | 161600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 216 | 20250410 | 161500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 217 | 20250410 | 161400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 218 | 20250410 | 161300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 219 | 20250410 | 161200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 220 | 20250410 | 161100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 221 | 20250410 | 161000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 222 | 20250410 | 160900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 223 | 20250410 | 160800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 224 | 20250410 | 160700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 225 | 20250410 | 160600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 226 | 20250410 | 160500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 227 | 20250410 | 160400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 228 | 20250410 | 160300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 229 | 20250410 | 160200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 230 | 20250410 | 160100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 231 | 20250410 | 160000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 232 | 20250410 | 155900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 233 | 20250410 | 155800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 234 | 20250410 | 155700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 235 | 20250410 | 155600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 236 | 20250410 | 155500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 237 | 20250410 | 155400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 238 | 20250410 | 155300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 239 | 20250410 | 155200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 240 | 20250410 | 155100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 241 | 20250410 | 155000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 242 | 20250410 | 154900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 243 | 20250410 | 154800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 244 | 20250410 | 154700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 245 | 20250410 | 154600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 246 | 20250410 | 154500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 247 | 20250410 | 154400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 248 | 20250410 | 154300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 249 | 20250410 | 154200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 250 | 20250410 | 154100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 251 | 20250410 | 154000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 252 | 20250410 | 153900 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 253 | 20250410 | 153800 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 254 | 20250410 | 153700 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 255 | 20250410 | 153600 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 256 | 20250410 | 153500 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 257 | 20250410 | 153400 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 258 | 20250410 | 153300 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 259 | 20250410 | 153200 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 260 | 20250410 | 153100 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 261 | 20250410 | 153000 | 424721680550 | 42750 | 42750 | 42750 | 42750 | 83467 |
| 262 | 20250410 | 152900 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20250410 | 152800 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20250410 | 152700 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20250410 | 152600 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20250410 | 152500 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20250410 | 152400 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20250410 | 152300 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20250410 | 152200 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20250410 | 152100 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20250410 | 152000 | 421153466300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20250410 | 151900 | 421153466300 | 42600 | 42550 | 42700 | 42250 | 67354 |
| 273 | 20250410 | 151800 | 418295194650 | 42550 | 42650 | 42700 | 42350 | 46811 |
| 274 | 20250410 | 151700 | 416307669525 | 42600 | 42700 | 42700 | 42450 | 36607 |
| 275 | 20250410 | 151600 | 414748922250 | 42650 | 42575 | 42700 | 42300 | 66092 |
| 276 | 20250410 | 151500 | 411942052675 | 42600 | 42550 | 42700 | 42500 | 35374 |
| 277 | 20250410 | 151400 | 410434226525 | 42600 | 42550 | 42600 | 42400 | 44081 |
| 278 | 20250410 | 151300 | 408561994050 | 42500 | 42700 | 42700 | 42400 | 57343 |
| 279 | 20250410 | 151200 | 406121775850 | 42700 | 42750 | 42750 | 42550 | 93691 |
| 280 | 20250410 | 151100 | 402120667900 | 42750 | 42400 | 42750 | 42400 | 178865 |
| 281 | 20250410 | 151000 | 394494850575 | 42400 | 42450 | 42600 | 42300 | 121695 |
| 282 | 20250410 | 150900 | 389329720275 | 42500 | 41400 | 42750 | 41250 | 312650 |
| 283 | 20250410 | 150800 | 376181762875 | 41400 | 40200 | 41500 | 40150 | 145474 |
| 284 | 20250410 | 150700 | 370242753150 | 40200 | 40300 | 40300 | 40050 | 22014 |
| 285 | 20250410 | 150600 | 369357960600 | 40300 | 40050 | 40400 | 39800 | 86245 |
| 286 | 20250410 | 150500 | 365899424200 | 40050 | 40400 | 40450 | 39850 | 108172 |
| 287 | 20250410 | 150400 | 361567201850 | 40400 | 40400 | 40450 | 40200 | 50826 |
| 288 | 20250410 | 150300 | 359518428450 | 40400 | 40550 | 40750 | 40350 | 42386 |
| 289 | 20250410 | 150200 | 357801126700 | 40600 | 40700 | 40700 | 40350 | 39301 |
| 290 | 20250410 | 150100 | 356209870100 | 40700 | 40550 | 40750 | 40200 | 92967 |
| 291 | 20250410 | 150000 | 352446205600 | 40550 | 40850 | 40900 | 40550 | 77793 |
| 292 | 20250410 | 145900 | 349280111025 | 40900 | 40750 | 41100 | 40650 | 72298 |
| 293 | 20250410 | 145800 | 346322865350 | 40800 | 40250 | 41250 | 40150 | 207984 |
| 294 | 20250410 | 145700 | 337828946150 | 40300 | 40700 | 40750 | 40200 | 97994 |
| 295 | 20250410 | 145600 | 333857239625 | 40700 | 40450 | 40850 | 40400 | 154012 |
| 296 | 20250410 | 145500 | 327600971600 | 40450 | 40450 | 40500 | 40200 | 118672 |
| 297 | 20250410 | 145400 | 322814524700 | 40350 | 39900 | 40450 | 39500 | 189249 |
| 298 | 20250410 | 145300 | 315248086350 | 39900 | 39950 | 40000 | 39800 | 94603 |
| 299 | 20250410 | 145200 | 311469403000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 300 | 20250410 | 145100 | 311469403000 | 39950 | 39200 | 39950 | 39150 | 119870 |
| 301 | 20250410 | 145000 | 306733067075 | 39200 | 39350 | 39400 | 39050 | 122689 |
| 302 | 20250410 | 144900 | 301918860075 | 39300 | 39050 | 39300 | 38950 | 145613 |
| 303 | 20250410 | 144800 | 296215482075 | 39050 | 38600 | 39150 | 38400 | 223996 |
| 304 | 20250410 | 144700 | 287512362750 | 38550 | 38000 | 38650 | 37850 | 138497 |
| 305 | 20250410 | 144600 | 282214545025 | 38000 | 38000 | 38150 | 37900 | 71582 |
| 306 | 20250410 | 144500 | 279490882850 | 38000 | 37750 | 38100 | 37750 | 101497 |
| 307 | 20250410 | 144400 | 275636610375 | 37800 | 37650 | 37900 | 37650 | 84011 |
| 308 | 20250410 | 144300 | 272461679300 | 37650 | 37400 | 37750 | 37400 | 77646 |
| 309 | 20250410 | 144200 | 269539891375 | 37450 | 37300 | 37500 | 37300 | 21663 |
| 310 | 20250410 | 144100 | 268729161600 | 37300 | 37300 | 37400 | 37200 | 17672 |
| 311 | 20250410 | 144000 | 268070108800 | 37300 | 37450 | 37500 | 37250 | 33369 |
| 312 | 20250410 | 143900 | 266823192800 | 37450 | 37200 | 37600 | 37200 | 53321 |
| 313 | 20250410 | 143800 | 264828944175 | 37150 | 37250 | 37800 | 36900 | 145770 |
| 314 | 20250410 | 143700 | 259375178175 | 37250 | 37000 | 37250 | 36950 | 27088 |
| 315 | 20250410 | 143600 | 258371057100 | 37000 | 36900 | 37000 | 36900 | 7170 |
| 316 | 20250410 | 143500 | 258106111425 | 36950 | 37000 | 37000 | 36850 | 14616 |
| 317 | 20250410 | 143400 | 257566312875 | 36950 | 36750 | 37050 | 36750 | 34927 |
| 318 | 20250410 | 143300 | 256276101600 | 36750 | 36600 | 36800 | 36550 | 26771 |
| 319 | 20250410 | 143200 | 255293430650 | 36550 | 36500 | 36600 | 36450 | 4617 |
| 320 | 20250410 | 143100 | 255124879975 | 36500 | 36500 | 36550 | 36450 | 3064 |
| 321 | 20250410 | 143000 | 255013052225 | 36500 | 36600 | 36600 | 36500 | 2857 |
| 322 | 20250410 | 142900 | 254908641575 | 36550 | 36450 | 36600 | 36400 | 7958 |
| 323 | 20250410 | 142800 | 254617959775 | 36450 | 36500 | 36550 | 36250 | 26292 |
| 324 | 20250410 | 142700 | 253660748550 | 36500 | 36600 | 36600 | 36500 | 8749 |
| 325 | 20250410 | 142600 | 253341162125 | 36600 | 36600 | 36650 | 36500 | 11563 |
| 326 | 20250410 | 142500 | 252918277750 | 36650 | 36450 | 36650 | 36450 | 13414 |
| 327 | 20250410 | 142400 | 252427708700 | 36500 | 36800 | 36800 | 36400 | 37700 |
| 328 | 20250410 | 142300 | 251049650550 | 36800 | 36800 | 36850 | 36750 | 3228 |
| 329 | 20250410 | 142200 | 250930881400 | 36750 | 36900 | 36900 | 36750 | 5543 |
| 330 | 20250410 | 142100 | 250726920650 | 36900 | 36900 | 36950 | 36850 | 4291 |
| 331 | 20250410 | 142000 | 250568535650 | 36900 | 37000 | 37000 | 36850 | 4427 |
| 332 | 20250410 | 141900 | 250405084725 | 37000 | 36900 | 37000 | 36850 | 4489 |
| 333 | 20250410 | 141800 | 250239277850 | 36900 | 36850 | 36900 | 36750 | 7046 |
| 334 | 20250410 | 141700 | 249979812100 | 36850 | 36950 | 37000 | 36750 | 7604 |
| 335 | 20250410 | 141600 | 249699506250 | 36950 | 36950 | 37100 | 36800 | 19426 |
| 336 | 20250410 | 141500 | 248981147900 | 36950 | 36725 | 36950 | 36700 | 5922 |
| 337 | 20250410 | 141400 | 248762966875 | 36725 | 36800 | 36850 | 36700 | 9602 |
| 338 | 20250410 | 141300 | 248410027900 | 36850 | 36950 | 36950 | 36800 | 7621 |
| 339 | 20250410 | 141200 | 248129049150 | 36950 | 36950 | 37000 | 36850 | 8393 |
| 340 | 20250410 | 141100 | 247819056450 | 36900 | 36850 | 36950 | 36800 | 3191 |
| 341 | 20250410 | 141000 | 247701326100 | 36850 | 36950 | 36950 | 36800 | 4610 |
| 342 | 20250410 | 140900 | 247531287700 | 36900 | 36850 | 36950 | 36800 | 8694 |
| 343 | 20250410 | 140800 | 247210874100 | 36900 | 36750 | 36900 | 36700 | 7845 |
| 344 | 20250410 | 140700 | 246922202400 | 36700 | 36900 | 36900 | 36600 | 24182 |
| 345 | 20250410 | 140600 | 246033907425 | 36900 | 36900 | 36900 | 36750 | 15250 |
| 346 | 20250410 | 140500 | 245472362925 | 36900 | 36800 | 37050 | 36800 | 21550 |
| 347 | 20250410 | 140400 | 244677042325 | 36800 | 37150 | 37150 | 36800 | 52509 |
| 348 | 20250410 | 140300 | 242735190025 | 37150 | 37250 | 37250 | 37150 | 8294 |
| 349 | 20250410 | 140200 | 242426872225 | 37250 | 37350 | 37400 | 37150 | 14710 |
| 350 | 20250410 | 140100 | 241878511375 | 37350 | 37300 | 37400 | 37150 | 17766 |
| 351 | 20250410 | 140000 | 241216682875 | 37350 | 37200 | 37450 | 37150 | 38467 |
| 352 | 20250410 | 135900 | 239779898675 | 37150 | 37250 | 37350 | 37150 | 21592 |
| 353 | 20250410 | 135800 | 238974891200 | 37250 | 37250 | 37300 | 37050 | 14952 |
| 354 | 20250410 | 135700 | 238419233700 | 37250 | 37250 | 37250 | 37050 | 20779 |
| 355 | 20250410 | 135600 | 237647633775 | 37200 | 37150 | 37450 | 37150 | 40274 |
| 356 | 20250410 | 135500 | 236144755550 | 37150 | 37200 | 37200 | 37050 | 31001 |
| 357 | 20250410 | 135400 | 234994412050 | 37200 | 37400 | 37450 | 37150 | 30978 |
| 358 | 20250410 | 135300 | 233839990825 | 37400 | 37250 | 37450 | 37100 | 67021 |
| 359 | 20250410 | 135200 | 231342528775 | 37250 | 36950 | 37350 | 36900 | 101060 |
| 360 | 20250410 | 135100 | 227587991300 | 36950 | 36500 | 36950 | 36500 | 25639 |
| 361 | 20250410 | 135000 | 226644931175 | 36500 | 36500 | 36550 | 36500 | 5746 |
| 362 | 20250410 | 134900 | 226435105925 | 36500 | 36550 | 36550 | 36450 | 10841 |
| 363 | 20250410 | 134800 | 226039320150 | 36550 | 36650 | 36700 | 36500 | 14961 |
| 364 | 20250410 | 134700 | 225492167850 | 36700 | 36750 | 36800 | 36650 | 21651 |
| 365 | 20250410 | 134600 | 224696412625 | 36750 | 36600 | 36800 | 36550 | 35611 |
| 366 | 20250410 | 134500 | 223389027325 | 36600 | 36450 | 36600 | 36400 | 8087 |
| 367 | 20250410 | 134400 | 223093569175 | 36400 | 36300 | 36450 | 36300 | 3011 |
| 368 | 20250410 | 134300 | 222984040475 | 36300 | 36400 | 36450 | 36300 | 3339 |
| 369 | 20250410 | 134200 | 222862621225 | 36400 | 36425 | 36500 | 36350 | 7620 |
| 370 | 20250410 | 134100 | 222585218675 | 36425 | 36550 | 36650 | 36400 | 20870 |
| 371 | 20250410 | 134000 | 221822754150 | 36600 | 36400 | 36600 | 36350 | 15550 |
| 372 | 20250410 | 133900 | 221255760200 | 36400 | 36350 | 36400 | 36300 | 5429 |
| 373 | 20250410 | 133800 | 221058456650 | 36350 | 36350 | 36350 | 36250 | 3690 |
| 374 | 20250410 | 133700 | 220924487700 | 36350 | 36300 | 36350 | 36250 | 2062 |
| 375 | 20250410 | 133600 | 220849633150 | 36250 | 36250 | 36300 | 36250 | 2365 |
| 376 | 20250410 | 133500 | 220763838350 | 36300 | 36300 | 36350 | 36250 | 3983 |
| 377 | 20250410 | 133400 | 220619181450 | 36300 | 36300 | 36350 | 36250 | 3380 |
| 378 | 20250410 | 133300 | 220496526875 | 36250 | 36350 | 36400 | 36250 | 2729 |
| 379 | 20250410 | 133200 | 220397504475 | 36400 | 36150 | 36400 | 36150 | 7037 |
| 380 | 20250410 | 133100 | 220142085350 | 36200 | 36225 | 36250 | 36150 | 2417 |
| 381 | 20250410 | 133000 | 220054625150 | 36225 | 36250 | 36300 | 36200 | 2956 |
| 382 | 20250410 | 132900 | 219947524175 | 36250 | 36250 | 36300 | 36200 | 7867 |
| 383 | 20250410 | 132800 | 219662219625 | 36250 | 36250 | 36300 | 36200 | 2408 |
| 384 | 20250410 | 132700 | 219574940175 | 36250 | 36100 | 36250 | 36100 | 2051 |
| 385 | 20250410 | 132600 | 219500712325 | 36150 | 36150 | 36250 | 36100 | 3214 |
| 386 | 20250410 | 132500 | 219384499375 | 36150 | 36100 | 36200 | 36100 | 7912 |
| 387 | 20250410 | 132400 | 219098687700 | 36100 | 36200 | 36250 | 36100 | 10973 |
| 388 | 20250410 | 132300 | 218701927950 | 36200 | 36250 | 36250 | 36200 | 2903 |
| 389 | 20250410 | 132200 | 218596769850 | 36250 | 36250 | 36300 | 36200 | 3786 |
| 390 | 20250410 | 132100 | 218459567700 | 36250 | 36250 | 36300 | 36250 | 2159 |
| 391 | 20250410 | 132000 | 218381272800 | 36250 | 36350 | 36400 | 36250 | 5533 |
| 392 | 20250410 | 131900 | 218180368525 | 36350 | 36225 | 36400 | 36200 | 7593 |
| 393 | 20250410 | 131800 | 217904479225 | 36225 | 36200 | 36250 | 36150 | 3001 |
| 394 | 20250410 | 131700 | 217795865450 | 36150 | 36150 | 36300 | 36150 | 5912 |
| 395 | 20250410 | 131600 | 217581893100 | 36150 | 36450 | 36450 | 36150 | 9796 |
| 396 | 20250410 | 131500 | 217226995500 | 36450 | 36300 | 36450 | 36250 | 5044 |
| 397 | 20250410 | 131400 | 217043550700 | 36300 | 36300 | 36300 | 36250 | 7585 |
| 398 | 20250410 | 131300 | 216768468650 | 36300 | 36300 | 36350 | 36250 | 5184 |
| 399 | 20250410 | 131200 | 216580407900 | 36300 | 36350 | 36400 | 36250 | 4240 |
| 400 | 20250410 | 131100 | 216426478200 | 36350 | 36400 | 36500 | 36350 | 6425 |
| 401 | 20250410 | 131000 | 216192409975 | 36400 | 36350 | 36400 | 36300 | 1532 |
| 402 | 20250410 | 130900 | 216136729925 | 36300 | 36300 | 36350 | 36200 | 4555 |
| 403 | 20250410 | 130800 | 215971576275 | 36250 | 36450 | 36500 | 36200 | 13573 |
| 404 | 20250410 | 130700 | 215478914875 | 36450 | 36525 | 36550 | 36450 | 6741 |
| 405 | 20250410 | 130600 | 215232805400 | 36500 | 36600 | 36750 | 36500 | 22385 |
| 406 | 20250410 | 130500 | 214412400700 | 36600 | 36550 | 36650 | 36500 | 13687 |
| 407 | 20250410 | 130400 | 213911958200 | 36550 | 36250 | 36550 | 36250 | 8371 |
| 408 | 20250410 | 130300 | 213607270550 | 36250 | 36400 | 36400 | 36200 | 6780 |
| 409 | 20250410 | 130200 | 213361210600 | 36400 | 36400 | 36400 | 36350 | 5696 |
| 410 | 20250410 | 130100 | 213153963425 | 36400 | 36400 | 36450 | 36350 | 8357 |
| 411 | 20250410 | 130000 | 212849745075 | 36400 | 36300 | 36450 | 36300 | 6845 |
| 412 | 20250410 | 125900 | 212600822375 | 36300 | 36150 | 36300 | 36150 | 4566 |
| 413 | 20250410 | 125800 | 212435519875 | 36150 | 36150 | 36200 | 36100 | 6467 |
| 414 | 20250410 | 125700 | 212201865725 | 36200 | 36250 | 36300 | 36050 | 19805 |
| 415 | 20250410 | 125600 | 211486153875 | 36250 | 36325 | 36350 | 36250 | 3691 |
| 416 | 20250410 | 125500 | 211352180800 | 36300 | 36300 | 36400 | 36300 | 3077 |
| 417 | 20250410 | 125400 | 211240429375 | 36300 | 36400 | 36425 | 36300 | 4025 |
| 418 | 20250410 | 125300 | 211094091525 | 36400 | 36350 | 36450 | 36300 | 6643 |
| 419 | 20250410 | 125200 | 210852264825 | 36350 | 36300 | 36350 | 36250 | 5138 |
| 420 | 20250410 | 125100 | 210665724900 | 36300 | 36250 | 36350 | 36250 | 5254 |
| 421 | 20250410 | 125000 | 210475050300 | 36250 | 36250 | 36250 | 36150 | 4933 |
| 422 | 20250410 | 124900 | 210296413000 | 36150 | 36150 | 36300 | 36150 | 8370 |
| 423 | 20250410 | 124800 | 209993396950 | 36150 | 36300 | 36350 | 36100 | 16665 |
| 424 | 20250410 | 124700 | 209390534250 | 36350 | 36450 | 36500 | 36300 | 6819 |
| 425 | 20250410 | 124600 | 209142329000 | 36450 | 36600 | 36600 | 36400 | 5763 |
| 426 | 20250410 | 124500 | 208931984725 | 36550 | 36250 | 36600 | 36200 | 10847 |
| 427 | 20250410 | 124400 | 208537485950 | 36200 | 36350 | 36400 | 36200 | 12040 |
| 428 | 20250410 | 124300 | 208100258125 | 36400 | 36600 | 36600 | 36350 | 11249 |
| 429 | 20250410 | 124200 | 207689885850 | 36600 | 36600 | 36650 | 36550 | 8427 |
| 430 | 20250410 | 124100 | 207381578300 | 36650 | 36700 | 36800 | 36550 | 21451 |
| 431 | 20250410 | 124000 | 206594510500 | 36750 | 36500 | 36800 | 36450 | 40726 |
| 432 | 20250410 | 123900 | 205100241950 | 36500 | 36350 | 36600 | 36350 | 13281 |
| 433 | 20250410 | 123800 | 204615384600 | 36400 | 36500 | 36550 | 36350 | 16874 |
| 434 | 20250410 | 123700 | 204000003450 | 36450 | 36250 | 36500 | 36250 | 13031 |
| 435 | 20250410 | 123600 | 203526111050 | 36300 | 36250 | 36300 | 36100 | 7839 |
| 436 | 20250410 | 123500 | 203242356600 | 36300 | 36300 | 36300 | 36150 | 7957 |
| 437 | 20250410 | 123400 | 202954468275 | 36300 | 36400 | 36400 | 36250 | 6341 |
| 438 | 20250410 | 123300 | 202723995725 | 36400 | 36150 | 36450 | 36100 | 20020 |
| 439 | 20250410 | 123200 | 201998408675 | 36100 | 36400 | 36450 | 36100 | 19818 |
| 440 | 20250410 | 123100 | 201279648125 | 36400 | 36200 | 36400 | 36150 | 15251 |
| 441 | 20250410 | 123000 | 200726628975 | 36200 | 36350 | 36400 | 36150 | 17401 |
| 442 | 20250410 | 122900 | 200095823875 | 36300 | 36350 | 36400 | 36200 | 39055 |
| 443 | 20250410 | 122800 | 198679827425 | 36350 | 36400 | 36550 | 36350 | 7715 |
| 444 | 20250410 | 122700 | 198398934600 | 36450 | 36600 | 36650 | 36350 | 19579 |
| 445 | 20250410 | 122600 | 197684677825 | 36650 | 36400 | 36650 | 36300 | 26491 |
| 446 | 20250410 | 122500 | 196719680375 | 36400 | 36500 | 36550 | 36400 | 16238 |
| 447 | 20250410 | 122400 | 196127509800 | 36400 | 36550 | 36650 | 36350 | 31324 |
| 448 | 20250410 | 122300 | 194985484425 | 36550 | 36800 | 36800 | 36500 | 19155 |
| 449 | 20250410 | 122200 | 194284544475 | 36800 | 36850 | 36950 | 36750 | 11892 |
| 450 | 20250410 | 122100 | 193846251775 | 36850 | 36600 | 36900 | 36600 | 24703 |
| 451 | 20250410 | 122000 | 192937797725 | 36600 | 36800 | 36850 | 36450 | 54402 |
| 452 | 20250410 | 121900 | 190947486875 | 36800 | 37050 | 37050 | 36800 | 11753 |
| 453 | 20250410 | 121800 | 190513752475 | 37000 | 37050 | 37050 | 36950 | 5993 |
| 454 | 20250410 | 121700 | 190292114275 | 37050 | 37100 | 37150 | 36900 | 15117 |
| 455 | 20250410 | 121600 | 189732397550 | 37150 | 36950 | 37200 | 36950 | 20395 |
| 456 | 20250410 | 121500 | 188975813975 | 36950 | 36850 | 37000 | 36850 | 6844 |
| 457 | 20250410 | 121400 | 188723217700 | 36850 | 37000 | 37025 | 36750 | 18449 |
| 458 | 20250410 | 121300 | 188043575050 | 37000 | 36950 | 37050 | 36950 | 6917 |
| 459 | 20250410 | 121200 | 187787668825 | 36950 | 37100 | 37200 | 36850 | 34469 |
| 460 | 20250410 | 121100 | 186509540775 | 37100 | 36900 | 37200 | 36850 | 46287 |
| 461 | 20250410 | 121000 | 184792569350 | 36900 | 36850 | 36900 | 36750 | 11918 |
| 462 | 20250410 | 120900 | 184353581750 | 36900 | 36750 | 37000 | 36750 | 45015 |
| 463 | 20250410 | 120800 | 182691813650 | 36800 | 36800 | 36950 | 36600 | 47798 |
| 464 | 20250410 | 120700 | 180936046275 | 36800 | 36850 | 36850 | 36750 | 14568 |
| 465 | 20250410 | 120600 | 180400034025 | 36850 | 36900 | 36950 | 36800 | 21040 |
| 466 | 20250410 | 120500 | 179624201925 | 36950 | 37000 | 37050 | 36700 | 72450 |
| 467 | 20250410 | 120400 | 176958645450 | 37050 | 36950 | 37150 | 36900 | 33663 |
| 468 | 20250410 | 120300 | 175713422350 | 37000 | 37000 | 37150 | 36950 | 32982 |
| 469 | 20250410 | 120200 | 174491990875 | 36950 | 37100 | 37400 | 36950 | 68191 |
| 470 | 20250410 | 120100 | 171963060225 | 37100 | 37500 | 37550 | 37100 | 35029 |
| 471 | 20250410 | 120000 | 170657242650 | 37500 | 37300 | 37750 | 37300 | 29930 |
| 472 | 20250410 | 115900 | 169532541025 | 37300 | 37550 | 37700 | 37150 | 54299 |
| 473 | 20250410 | 115800 | 167504172875 | 37600 | 37800 | 38000 | 37450 | 39694 |
| 474 | 20250410 | 115700 | 166006898750 | 37850 | 37750 | 38000 | 37700 | 45674 |
| 475 | 20250410 | 115600 | 164277139225 | 37700 | 37750 | 37750 | 37350 | 71505 |
| 476 | 20250410 | 115500 | 161594146000 | 37725 | 37750 | 37850 | 37600 | 35156 |
| 477 | 20250410 | 115400 | 160269431150 | 37800 | 38000 | 38050 | 37600 | 33332 |
| 478 | 20250410 | 115300 | 159010427575 | 38050 | 37900 | 38150 | 37800 | 29353 |
| 479 | 20250410 | 115200 | 157895542025 | 37950 | 38100 | 38100 | 37800 | 22904 |
| 480 | 20250410 | 115100 | 157026354900 | 38050 | 37850 | 38200 | 37750 | 56692 |
| 481 | 20250410 | 115000 | 154869948175 | 37850 | 37750 | 37900 | 37700 | 38456 |
| 482 | 20250410 | 114900 | 153415145925 | 37700 | 37900 | 37950 | 37600 | 68385 |
| 483 | 20250410 | 114800 | 150835965300 | 37900 | 38000 | 38350 | 37800 | 64604 |
| 484 | 20250410 | 114700 | 148373648475 | 38000 | 38450 | 38700 | 37750 | 134596 |
| 485 | 20250410 | 114600 | 143238406800 | 38500 | 38250 | 38550 | 38200 | 46319 |
| 486 | 20250410 | 114500 | 141460689675 | 38250 | 38400 | 38550 | 38150 | 85573 |
| 487 | 20250410 | 114400 | 138178940625 | 38450 | 38450 | 38950 | 38350 | 141245 |
| 488 | 20250410 | 114300 | 132729171150 | 38450 | 38750 | 39200 | 38350 | 198019 |
| 489 | 20250410 | 114200 | 125056272850 | 38700 | 38100 | 38850 | 38050 | 173815 |
| 490 | 20250410 | 114100 | 118375870675 | 38100 | 37425 | 38350 | 37350 | 220251 |
| 491 | 20250410 | 114000 | 110021026550 | 37450 | 37400 | 37500 | 37200 | 51111 |
| 492 | 20250410 | 113900 | 108111387350 | 37400 | 37350 | 37500 | 37100 | 64205 |
| 493 | 20250410 | 113800 | 105714895050 | 37350 | 37050 | 37600 | 37000 | 124211 |
| 494 | 20250410 | 113700 | 101069626900 | 37050 | 37300 | 37400 | 37050 | 91676 |
| 495 | 20250410 | 113600 | 97656315300 | 37300 | 37000 | 37300 | 36950 | 70141 |
| 496 | 20250410 | 113500 | 95057258925 | 36950 | 37225 | 37250 | 36950 | 89325 |
| 497 | 20250410 | 113400 | 91746585525 | 37200 | 36350 | 37300 | 36150 | 168614 |
| 498 | 20250410 | 113300 | 85522205675 | 36400 | 36200 | 36550 | 36150 | 63918 |
| 499 | 20250410 | 113200 | 83194367425 | 36200 | 36250 | 36350 | 36050 | 76499 |
| 500 | 20250410 | 113100 | 80424302125 | 36250 | 36300 | 36500 | 36250 | 66359 |
| 501 | 20250410 | 113000 | 78009848675 | 36350 | 36450 | 36750 | 36200 | 177713 |
| 502 | 20250410 | 112900 | 71525298275 | 36450 | 36350 | 36500 | 36300 | 66775 |
| 503 | 20250410 | 112800 | 69096985825 | 36150 | 36150 | 36150 | 36150 | 0 |
| 504 | 20250410 | 112700 | 69096985825 | 36150 | 35900 | 36150 | 35750 | 99383 |
| 505 | 20250410 | 112600 | 65526149250 | 35850 | 35600 | 36000 | 35550 | 140254 |
| 506 | 20250410 | 112500 | 60505897525 | 35600 | 34350 | 35700 | 34300 | 202120 |
| 507 | 20250410 | 112400 | 53381532675 | 34350 | 34200 | 34400 | 34200 | 8593 |
| 508 | 20250410 | 112300 | 53086497250 | 34200 | 34100 | 34350 | 34050 | 10054 |
| 509 | 20250410 | 112200 | 52742376675 | 34100 | 34100 | 34200 | 34050 | 12304 |
| 510 | 20250410 | 112100 | 52322587125 | 34150 | 34350 | 34400 | 34100 | 17067 |
| 511 | 20250410 | 112000 | 51738487875 | 34350 | 34500 | 34500 | 34250 | 20843 |
| 512 | 20250410 | 111900 | 51021760125 | 34500 | 34550 | 34600 | 34350 | 27501 |
| 513 | 20250410 | 111800 | 50072943225 | 34550 | 34400 | 34550 | 34300 | 26578 |
| 514 | 20250410 | 111700 | 49156911100 | 34400 | 34300 | 34500 | 34300 | 30512 |
| 515 | 20250410 | 111600 | 48106278250 | 34350 | 34250 | 34400 | 34100 | 22532 |
| 516 | 20250410 | 111500 | 47333976100 | 34200 | 34250 | 34300 | 34150 | 8731 |
| 517 | 20250410 | 111400 | 47035139100 | 34300 | 34150 | 34450 | 34100 | 28068 |
| 518 | 20250410 | 111300 | 46071595550 | 34150 | 34200 | 34250 | 34100 | 7471 |
| 519 | 20250410 | 111200 | 45816340800 | 34200 | 34150 | 34300 | 34150 | 7930 |
| 520 | 20250410 | 111100 | 45544847175 | 34200 | 34250 | 34300 | 34150 | 12464 |
| 521 | 20250410 | 111000 | 45117875125 | 34300 | 34100 | 34300 | 34050 | 7121 |
| 522 | 20250410 | 110900 | 44874395125 | 34100 | 34200 | 34350 | 34050 | 22143 |
| 523 | 20250410 | 110800 | 44116674925 | 34200 | 34300 | 34400 | 34200 | 34771 |
| 524 | 20250410 | 110700 | 42923656250 | 34250 | 34000 | 34300 | 34000 | 32664 |
| 525 | 20250410 | 110600 | 41807457775 | 34000 | 33800 | 34000 | 33650 | 19601 |
| 526 | 20250410 | 110500 | 41143724100 | 33800 | 33850 | 33850 | 33750 | 4496 |
| 527 | 20250410 | 110400 | 40991660250 | 33850 | 33850 | 33950 | 33800 | 14423 |
| 528 | 20250410 | 110300 | 40502674375 | 33850 | 33900 | 33950 | 33800 | 9881 |
| 529 | 20250410 | 110200 | 40168084925 | 33950 | 33900 | 33950 | 33800 | 10620 |
| 530 | 20250410 | 110100 | 39808273575 | 33900 | 33650 | 34000 | 33650 | 23999 |
| 531 | 20250410 | 110000 | 38995554725 | 33700 | 33550 | 33700 | 33500 | 7611 |
| 532 | 20250410 | 105900 | 38739850675 | 33550 | 33525 | 33650 | 33500 | 2332 |
| 533 | 20250410 | 105800 | 38661579925 | 33500 | 33400 | 33500 | 33400 | 2154 |
| 534 | 20250410 | 105700 | 38589562900 | 33450 | 33450 | 33550 | 33400 | 2047 |
| 535 | 20250410 | 105600 | 38521032950 | 33450 | 33450 | 33500 | 33450 | 1294 |
| 536 | 20250410 | 105500 | 38477723650 | 33450 | 33450 | 33550 | 33400 | 1413 |
| 537 | 20250410 | 105400 | 38430418000 | 33450 | 33400 | 33450 | 33350 | 551 |
| 538 | 20250410 | 105300 | 38412015900 | 33350 | 33350 | 33400 | 33350 | 4444 |
| 539 | 20250410 | 105200 | 38263806150 | 33350 | 33400 | 33400 | 33300 | 3009 |
| 540 | 20250410 | 105100 | 38163460800 | 33400 | 33250 | 33500 | 33250 | 1148 |
| 541 | 20250410 | 105000 | 38125172200 | 33250 | 33450 | 33450 | 33250 | 8201 |
| 542 | 20250410 | 104900 | 37851753600 | 33400 | 33600 | 33600 | 33400 | 6517 |
| 543 | 20250410 | 104800 | 37633658750 | 33600 | 33500 | 33650 | 33500 | 784 |
| 544 | 20250410 | 104700 | 37607326300 | 33500 | 33600 | 33600 | 33450 | 4289 |
| 545 | 20250410 | 104600 | 37463494500 | 33600 | 33650 | 33700 | 33600 | 2631 |
| 546 | 20250410 | 104500 | 37374988600 | 33650 | 33750 | 33750 | 33650 | 927 |
| 547 | 20250410 | 104400 | 37343743400 | 33700 | 33750 | 33800 | 33700 | 1044 |
| 548 | 20250410 | 104300 | 37308546100 | 33750 | 33800 | 33850 | 33700 | 2265 |
| 549 | 20250410 | 104200 | 37231996425 | 33850 | 33850 | 33950 | 33750 | 4664 |
| 550 | 20250410 | 104100 | 37074081400 | 33900 | 33850 | 34000 | 33850 | 22183 |
| 551 | 20250410 | 104000 | 36320983750 | 33800 | 33650 | 33850 | 33650 | 5572 |
| 552 | 20250410 | 103900 | 36132929300 | 33700 | 33600 | 33750 | 33600 | 4365 |
| 553 | 20250410 | 103800 | 35985926750 | 33600 | 33550 | 33600 | 33500 | 3677 |
| 554 | 20250410 | 103700 | 35862444450 | 33550 | 33500 | 33600 | 33500 | 1763 |
| 555 | 20250410 | 103600 | 35803304500 | 33550 | 33500 | 33600 | 33450 | 2974 |
| 556 | 20250410 | 103500 | 35703676250 | 33600 | 33600 | 33600 | 33500 | 3572 |
| 557 | 20250410 | 103400 | 35583878600 | 33600 | 33600 | 33600 | 33550 | 1568 |
| 558 | 20250410 | 103300 | 35531257700 | 33550 | 33400 | 33600 | 33400 | 7857 |
| 559 | 20250410 | 103200 | 35267972850 | 33400 | 33400 | 33450 | 33350 | 1035 |
| 560 | 20250410 | 103100 | 35233405200 | 33400 | 33450 | 33450 | 33350 | 834 |
| 561 | 20250410 | 103000 | 35205566650 | 33400 | 33475 | 33475 | 33400 | 972 |
| 562 | 20250410 | 102900 | 35173082950 | 33450 | 33500 | 33500 | 33450 | 1918 |
| 563 | 20250410 | 102800 | 35108898500 | 33500 | 33525 | 33525 | 33450 | 1342 |
| 564 | 20250410 | 102700 | 35063949075 | 33500 | 33500 | 33550 | 33450 | 1304 |
| 565 | 20250410 | 102600 | 35020245250 | 33550 | 33400 | 33550 | 33400 | 3566 |
| 566 | 20250410 | 102500 | 34900848600 | 33450 | 33400 | 33450 | 33350 | 536 |
| 567 | 20250410 | 102400 | 34882948650 | 33400 | 33400 | 33450 | 33350 | 2071 |
| 568 | 20250410 | 102300 | 34813831200 | 33400 | 33350 | 33400 | 33350 | 710 |
| 569 | 20250410 | 102200 | 34790150275 | 33400 | 33400 | 33450 | 33250 | 2514 |
| 570 | 20250410 | 102100 | 34706366125 | 33350 | 33400 | 33450 | 33350 | 1253 |
| 571 | 20250410 | 102000 | 34664500725 | 33450 | 33400 | 33500 | 33400 | 822 |
| 572 | 20250410 | 101900 | 34637018325 | 33450 | 33300 | 33450 | 33300 | 2049 |
| 573 | 20250410 | 101800 | 34568586725 | 33300 | 33400 | 33400 | 33250 | 1317 |
| 574 | 20250410 | 101700 | 34524723075 | 33400 | 33350 | 33400 | 33250 | 2714 |
| 575 | 20250410 | 101600 | 34434340650 | 33300 | 33250 | 33300 | 33200 | 6365 |
| 576 | 20250410 | 101500 | 34222832350 | 33250 | 33350 | 33350 | 33250 | 2481 |
| 577 | 20250410 | 101400 | 34140236250 | 33350 | 33350 | 33400 | 33300 | 2220 |
| 578 | 20250410 | 101300 | 34066210150 | 33400 | 33500 | 33500 | 33350 | 2209 |
| 579 | 20250410 | 101200 | 33992382675 | 33450 | 33500 | 33500 | 33450 | 1019 |
| 580 | 20250410 | 101100 | 33958262275 | 33500 | 33500 | 33550 | 33400 | 1599 |
| 581 | 20250410 | 101000 | 33904720725 | 33500 | 33350 | 33550 | 33300 | 3519 |
| 582 | 20250410 | 100900 | 33787030575 | 33350 | 33300 | 33350 | 33250 | 3467 |
| 583 | 20250410 | 100800 | 33671565825 | 33300 | 33300 | 33350 | 33300 | 2880 |
| 584 | 20250410 | 100700 | 33575612700 | 33300 | 33350 | 33400 | 33300 | 6215 |
| 585 | 20250410 | 100600 | 33368493200 | 33300 | 33400 | 33450 | 33300 | 7124 |
| 586 | 20250410 | 100500 | 33130681050 | 33400 | 33400 | 33450 | 33350 | 2608 |
| 587 | 20250410 | 100400 | 33043569250 | 33350 | 33350 | 33450 | 33350 | 4466 |
| 588 | 20250410 | 100300 | 32894583550 | 33350 | 33550 | 33550 | 33350 | 8896 |
| 589 | 20250410 | 100200 | 32597148600 | 33550 | 33600 | 33650 | 33500 | 3885 |
| 590 | 20250410 | 100100 | 32466776000 | 33600 | 33650 | 33650 | 33600 | 2744 |
| 591 | 20250410 | 100000 | 32374547100 | 33650 | 33750 | 33800 | 33650 | 3068 |
| 592 | 20250410 | 095900 | 32271114000 | 33750 | 33800 | 33850 | 33750 | 3024 |
| 593 | 20250410 | 095800 | 32168908450 | 33800 | 33800 | 33850 | 33800 | 2095 |
| 594 | 20250410 | 095700 | 32098058625 | 33800 | 33800 | 33800 | 33750 | 2079 |
| 595 | 20250410 | 095600 | 32027797450 | 33750 | 33900 | 33900 | 33750 | 3554 |
| 596 | 20250410 | 095500 | 31907545550 | 33900 | 33700 | 33950 | 33650 | 9070 |
| 597 | 20250410 | 095400 | 31600617600 | 33650 | 33700 | 33700 | 33600 | 1259 |
| 598 | 20250410 | 095300 | 31558289650 | 33700 | 33600 | 33700 | 33550 | 3392 |
| 599 | 20250410 | 095200 | 31444290700 | 33600 | 33700 | 33750 | 33600 | 1156 |
| 600 | 20250410 | 095100 | 31405343800 | 33700 | 33750 | 33800 | 33700 | 2049 |
| 601 | 20250410 | 095000 | 31336199650 | 33750 | 33750 | 33800 | 33700 | 4123 |
| 602 | 20250410 | 094900 | 31197000800 | 33750 | 33550 | 33800 | 33550 | 7030 |
| 603 | 20250410 | 094800 | 30960167400 | 33450 | 33450 | 33550 | 33450 | 1109 |
| 604 | 20250410 | 094700 | 30923012450 | 33450 | 33450 | 33550 | 33450 | 2727 |
| 605 | 20250410 | 094600 | 30831674550 | 33450 | 33450 | 33500 | 33400 | 2774 |
| 606 | 20250410 | 094500 | 30738912300 | 33500 | 33550 | 33600 | 33450 | 1302 |
| 607 | 20250410 | 094400 | 30695287800 | 33600 | 33350 | 33600 | 33300 | 4894 |
| 608 | 20250410 | 094300 | 30531733550 | 33350 | 33500 | 33500 | 33350 | 5139 |
| 609 | 20250410 | 094200 | 30360056550 | 33500 | 33450 | 33550 | 33350 | 5057 |
| 610 | 20250410 | 094100 | 30190962550 | 33450 | 33600 | 33650 | 33450 | 5022 |
| 611 | 20250410 | 094000 | 30022563550 | 33650 | 33700 | 33700 | 33600 | 1248 |
| 612 | 20250410 | 093900 | 29980583950 | 33700 | 33600 | 33750 | 33600 | 2013 |
| 613 | 20250410 | 093800 | 29912774550 | 33600 | 33550 | 33600 | 33500 | 4492 |
| 614 | 20250410 | 093700 | 29762175100 | 33550 | 33750 | 33750 | 33550 | 5878 |
| 615 | 20250410 | 093600 | 29564518350 | 33750 | 33700 | 33750 | 33700 | 1881 |
| 616 | 20250410 | 093500 | 29501114700 | 33700 | 33800 | 33800 | 33650 | 4378 |
| 617 | 20250410 | 093400 | 29353473275 | 33800 | 33600 | 33800 | 33500 | 11946 |
| 618 | 20250410 | 093300 | 28951426675 | 33600 | 33550 | 33600 | 33350 | 17331 |
| 619 | 20250410 | 093200 | 28371075625 | 33550 | 33600 | 33650 | 33550 | 13442 |
| 620 | 20250410 | 093100 | 27919821625 | 33700 | 33800 | 33850 | 33600 | 15693 |
| 621 | 20250410 | 093000 | 27391225300 | 33800 | 33950 | 33950 | 33700 | 6411 |
| 622 | 20250410 | 092900 | 27174580350 | 33900 | 33950 | 34000 | 33750 | 9086 |
| 623 | 20250410 | 092800 | 26867271850 | 33900 | 34100 | 34100 | 33900 | 5745 |
| 624 | 20250410 | 092700 | 26671904975 | 34100 | 34250 | 34250 | 34100 | 6810 |
| 625 | 20250410 | 092600 | 26439347025 | 34250 | 34300 | 34350 | 34150 | 10032 |
| 626 | 20250410 | 092500 | 26095823275 | 34250 | 34050 | 34500 | 33950 | 32851 |
| 627 | 20250410 | 092400 | 24969615300 | 34100 | 34050 | 34100 | 33800 | 5897 |
| 628 | 20250410 | 092300 | 24769358800 | 34050 | 33800 | 34100 | 33800 | 6839 |
| 629 | 20250410 | 092200 | 24536816300 | 33850 | 34050 | 34050 | 33800 | 9205 |
| 630 | 20250410 | 092100 | 24224171750 | 34050 | 33700 | 34100 | 33700 | 18898 |
| 631 | 20250410 | 092000 | 23581337450 | 33850 | 33650 | 33850 | 33600 | 7650 |
| 632 | 20250410 | 091900 | 23323572600 | 33700 | 33750 | 33900 | 33650 | 7022 |
| 633 | 20250410 | 091800 | 23086585025 | 33750 | 33600 | 33800 | 33550 | 8400 |
| 634 | 20250410 | 091700 | 22804148850 | 33600 | 33750 | 33850 | 33600 | 9196 |
| 635 | 20250410 | 091600 | 22494158600 | 33750 | 33800 | 34000 | 33600 | 17116 |
| 636 | 20250410 | 091500 | 21916972700 | 33800 | 34050 | 34100 | 33800 | 10809 |
| 637 | 20250410 | 091400 | 21550269100 | 34050 | 34150 | 34200 | 34000 | 7266 |
| 638 | 20250410 | 091300 | 21302663875 | 34150 | 33700 | 34400 | 33650 | 22209 |
| 639 | 20250410 | 091200 | 20546732775 | 33750 | 34025 | 34100 | 33750 | 13882 |
| 640 | 20250410 | 091100 | 20075511725 | 34000 | 34250 | 34300 | 33900 | 12682 |
| 641 | 20250410 | 091000 | 19644070975 | 34250 | 34400 | 34450 | 34100 | 22169 |
| 642 | 20250410 | 090900 | 18883720475 | 34450 | 34000 | 34450 | 33650 | 34817 |
| 643 | 20250410 | 090800 | 17702462200 | 33900 | 34450 | 34500 | 33700 | 32675 |
| 644 | 20250410 | 090700 | 16590637000 | 34450 | 34550 | 34550 | 34350 | 27473 |
| 645 | 20250410 | 090600 | 15643708500 | 34600 | 34200 | 34750 | 34100 | 53380 |
| 646 | 20250410 | 090500 | 13799287750 | 34200 | 34100 | 34700 | 34050 | 77860 |
| 647 | 20250410 | 090400 | 11117138825 | 34100 | 34050 | 34100 | 33800 | 47711 |
| 648 | 20250410 | 090300 | 9497106575 | 34000 | 33550 | 34200 | 33500 | 73014 |
| 649 | 20250410 | 090200 | 7026324425 | 33550 | 33250 | 33650 | 32950 | 59084 |
| 650 | 20250410 | 090100 | 5054166575 | 33300 | 32550 | 33300 | 32500 | 43719 |
| 651 | 20250410 | 090000 | 3612098825 | 32550 | 32900 | 32900 | 32250 | 94074 |