32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 3 | 20250307 | 201000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250307 | 200900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250307 | 200800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250307 | 200700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250307 | 200600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250307 | 200500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250307 | 200400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250307 | 200300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250307 | 200200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250307 | 200100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250307 | 200000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250307 | 195900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250307 | 195800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250307 | 195700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250307 | 195600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250307 | 195500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250307 | 195400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250307 | 195300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250307 | 195200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250307 | 195100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250307 | 195000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250307 | 194900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250307 | 194800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250307 | 194700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250307 | 194600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250307 | 194500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250307 | 194400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250307 | 194300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250307 | 194200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250307 | 194100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 33 | 20250307 | 194000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250307 | 193900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250307 | 193800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250307 | 193700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250307 | 193600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250307 | 193500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250307 | 193400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250307 | 193300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250307 | 193200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250307 | 193100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250307 | 193000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250307 | 192900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250307 | 192800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250307 | 192700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250307 | 192600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250307 | 192500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250307 | 192400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250307 | 192300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250307 | 192200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250307 | 192100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250307 | 192000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250307 | 191900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250307 | 191800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250307 | 191700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250307 | 191600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250307 | 191500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250307 | 191400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250307 | 191300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250307 | 191200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250307 | 191100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 63 | 20250307 | 191000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250307 | 190900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250307 | 190800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250307 | 190700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250307 | 190600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250307 | 190500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250307 | 190400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250307 | 190300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250307 | 190200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250307 | 190100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250307 | 190000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250307 | 185900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250307 | 185800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250307 | 185700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250307 | 185600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250307 | 185500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250307 | 185400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250307 | 185300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250307 | 185200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250307 | 185100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250307 | 185000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250307 | 184900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250307 | 184800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250307 | 184700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250307 | 184600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250307 | 184500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250307 | 184400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250307 | 184300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250307 | 184200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250307 | 184100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 93 | 20250307 | 184000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250307 | 183900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250307 | 183800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250307 | 183700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250307 | 183600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250307 | 183500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250307 | 183400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250307 | 183300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250307 | 183200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250307 | 183100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250307 | 183000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250307 | 182900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250307 | 182800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250307 | 182700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250307 | 182600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250307 | 182500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250307 | 182400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250307 | 182300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250307 | 182200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250307 | 182100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250307 | 182000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250307 | 181900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250307 | 181800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250307 | 181700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250307 | 181600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250307 | 181500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250307 | 181400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250307 | 181300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250307 | 181200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250307 | 181100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 123 | 20250307 | 181000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250307 | 180900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250307 | 180800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250307 | 180700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250307 | 180600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250307 | 180500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250307 | 180400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250307 | 180300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250307 | 180200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250307 | 180100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250307 | 180000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250307 | 175900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250307 | 175800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250307 | 175700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250307 | 175600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250307 | 175500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250307 | 175400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250307 | 175300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250307 | 175200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250307 | 175100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250307 | 175000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250307 | 174900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250307 | 174800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250307 | 174700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250307 | 174600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250307 | 174500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250307 | 174400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250307 | 174300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250307 | 174200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250307 | 174100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 153 | 20250307 | 174000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250307 | 173900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250307 | 173800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250307 | 173700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250307 | 173600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250307 | 173500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250307 | 173400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250307 | 173300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250307 | 173200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250307 | 173100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250307 | 173000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250307 | 172900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250307 | 172800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250307 | 172700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250307 | 172600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250307 | 172500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250307 | 172400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250307 | 172300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250307 | 172200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250307 | 172100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250307 | 172000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250307 | 171900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250307 | 171800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250307 | 171700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250307 | 171600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250307 | 171500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250307 | 171400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250307 | 171300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250307 | 171200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250307 | 171100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 183 | 20250307 | 171000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250307 | 170900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250307 | 170800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250307 | 170700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250307 | 170600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250307 | 170500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250307 | 170400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250307 | 170300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250307 | 170200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250307 | 170100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250307 | 170000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250307 | 165900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250307 | 165800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250307 | 165700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250307 | 165600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250307 | 165500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250307 | 165400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250307 | 165300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250307 | 165200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250307 | 165100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250307 | 165000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250307 | 164900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250307 | 164800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250307 | 164700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250307 | 164600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250307 | 164500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250307 | 164400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250307 | 164300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250307 | 164200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250307 | 164100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 213 | 20250307 | 164000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250307 | 163900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250307 | 163800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250307 | 163700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250307 | 163600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250307 | 163500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250307 | 163400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250307 | 163300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250307 | 163200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250307 | 163100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250307 | 163000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250307 | 162900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250307 | 162800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250307 | 162700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250307 | 162600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250307 | 162500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250307 | 162400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250307 | 162300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250307 | 162200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250307 | 162100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250307 | 162000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250307 | 161900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250307 | 161800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250307 | 161700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250307 | 161600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250307 | 161500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250307 | 161400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250307 | 161300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250307 | 161200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250307 | 161100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 243 | 20250307 | 161000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250307 | 160900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250307 | 160800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250307 | 160700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250307 | 160600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250307 | 160500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250307 | 160400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250307 | 160300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250307 | 160200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250307 | 160100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250307 | 160000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250307 | 155900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250307 | 155800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250307 | 155700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250307 | 155600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250307 | 155500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250307 | 155400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250307 | 155300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250307 | 155200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250307 | 155100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250307 | 155000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250307 | 154900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250307 | 154800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250307 | 154700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250307 | 154600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250307 | 154500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250307 | 154400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250307 | 154300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250307 | 154200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250307 | 154100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 273 | 20250307 | 154000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250307 | 153900 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250307 | 153800 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250307 | 153700 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250307 | 153600 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250307 | 153500 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250307 | 153400 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250307 | 153300 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250307 | 153200 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250307 | 153100 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250307 | 153000 | 1122565000 | 8600 | 8600 | 8600 | 8600 | 2718 |
| 284 | 20250307 | 152900 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20250307 | 152800 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20250307 | 152700 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20250307 | 152600 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20250307 | 152500 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20250307 | 152400 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20250307 | 152300 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20250307 | 152200 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20250307 | 152100 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20250307 | 152000 | 1099190200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20250307 | 151900 | 1099190200 | 8560 | 8570 | 8570 | 8550 | 472 |
| 295 | 20250307 | 151800 | 1095152120 | 8580 | 8600 | 8600 | 8580 | 7 |
| 296 | 20250307 | 151700 | 1095091960 | 8600 | 8600 | 8600 | 8520 | 920 |
| 297 | 20250307 | 151600 | 1087241200 | 8540 | 8580 | 8610 | 8540 | 1421 |
| 298 | 20250307 | 151500 | 1075049740 | 8580 | 8580 | 8580 | 8580 | 100 |
| 299 | 20250307 | 151400 | 1074191740 | 8580 | 8580 | 8580 | 8560 | 391 |
| 300 | 20250307 | 151300 | 1070842630 | 8580 | 8570 | 8600 | 8570 | 126 |
| 301 | 20250307 | 151200 | 1069762130 | 8560 | 8550 | 8570 | 8550 | 254 |
| 302 | 20250307 | 151100 | 1067587095 | 8570 | 8570 | 8570 | 8570 | 1 |
| 303 | 20250307 | 151000 | 1067578525 | 8570 | 8530 | 8570 | 8530 | 19 |
| 304 | 20250307 | 150900 | 1067415975 | 8520 | 8540 | 8540 | 8520 | 867 |
| 305 | 20250307 | 150800 | 1060028585 | 8550 | 8540 | 8550 | 8540 | 331 |
| 306 | 20250307 | 150700 | 1057198935 | 8550 | 8540 | 8550 | 8520 | 300 |
| 307 | 20250307 | 150600 | 1054640005 | 8520 | 8555 | 8555 | 8520 | 6435 |
| 308 | 20250307 | 150500 | 999645860 | 8560 | 8560 | 8570 | 8560 | 869 |
| 309 | 20250307 | 150400 | 992207100 | 8560 | 8570 | 8570 | 8560 | 2388 |
| 310 | 20250307 | 150300 | 971761145 | 8570 | 8570 | 8570 | 8570 | 70 |
| 311 | 20250307 | 150200 | 971161245 | 8590 | 8580 | 8590 | 8570 | 462 |
| 312 | 20250307 | 150100 | 967199295 | 8590 | 8590 | 8610 | 8590 | 420 |
| 313 | 20250307 | 150000 | 963587845 | 8610 | 8600 | 8610 | 8580 | 223 |
| 314 | 20250307 | 145900 | 961672965 | 8600 | 8590 | 8600 | 8590 | 152 |
| 315 | 20250307 | 145800 | 960366095 | 8590 | 8590 | 8590 | 8580 | 501 |
| 316 | 20250307 | 145700 | 956066535 | 8620 | 8600 | 8620 | 8590 | 407 |
| 317 | 20250307 | 145600 | 952569345 | 8640 | 8600 | 8640 | 8600 | 463 |
| 318 | 20250307 | 145500 | 948576865 | 8640 | 8610 | 8640 | 8600 | 444 |
| 319 | 20250307 | 145400 | 944756835 | 8600 | 8630 | 8630 | 8600 | 107 |
| 320 | 20250307 | 145300 | 943833575 | 8630 | 8600 | 8630 | 8600 | 164 |
| 321 | 20250307 | 145200 | 942418555 | 8630 | 8630 | 8630 | 8630 | 5 |
| 322 | 20250307 | 145100 | 942375405 | 8630 | 8600 | 8630 | 8600 | 206 |
| 323 | 20250307 | 145000 | 940603205 | 8640 | 8620 | 8640 | 8620 | 178 |
| 324 | 20250307 | 144900 | 939068625 | 8620 | 8620 | 8620 | 8590 | 388 |
| 325 | 20250307 | 144800 | 935729125 | 8620 | 8600 | 8620 | 8590 | 1855 |
| 326 | 20250307 | 144700 | 919757315 | 8600 | 8600 | 8600 | 8590 | 270 |
| 327 | 20250307 | 144600 | 917437465 | 8590 | 8600 | 8600 | 8590 | 168 |
| 328 | 20250307 | 144500 | 915992795 | 8600 | 8585 | 8600 | 8580 | 91 |
| 329 | 20250307 | 144400 | 915211325 | 8585 | 8590 | 8600 | 8585 | 1369 |
| 330 | 20250307 | 144300 | 903441025 | 8590 | 8600 | 8610 | 8580 | 1843 |
| 331 | 20250307 | 144200 | 887598725 | 8590 | 8580 | 8610 | 8580 | 17 |
| 332 | 20250307 | 144100 | 887452785 | 8610 | 8600 | 8610 | 8600 | 24 |
| 333 | 20250307 | 144000 | 887246345 | 8610 | 8580 | 8610 | 8570 | 659 |
| 334 | 20250307 | 143900 | 881594505 | 8580 | 8590 | 8610 | 8580 | 26 |
| 335 | 20250307 | 143800 | 881370765 | 8620 | 8560 | 8620 | 8550 | 4102 |
| 336 | 20250307 | 143700 | 846260865 | 8560 | 8620 | 8620 | 8560 | 5276 |
| 337 | 20250307 | 143600 | 800980615 | 8620 | 8640 | 8640 | 8620 | 437 |
| 338 | 20250307 | 143500 | 797211735 | 8640 | 8630 | 8640 | 8630 | 227 |
| 339 | 20250307 | 143400 | 795250885 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20250307 | 143300 | 795250885 | 8640 | 8640 | 8640 | 8600 | 1911 |
| 341 | 20250307 | 143200 | 778812465 | 8640 | 8660 | 8660 | 8610 | 2750 |
| 342 | 20250307 | 143100 | 755109055 | 8700 | 8700 | 8700 | 8670 | 172 |
| 343 | 20250307 | 143000 | 753617455 | 8700 | 8690 | 8700 | 8670 | 193 |
| 344 | 20250307 | 142900 | 751940215 | 8700 | 8700 | 8700 | 8680 | 440 |
| 345 | 20250307 | 142800 | 748112305 | 8710 | 8700 | 8710 | 8700 | 90 |
| 346 | 20250307 | 142700 | 747329085 | 8700 | 8690 | 8700 | 8690 | 135 |
| 347 | 20250307 | 142600 | 746155865 | 8680 | 8650 | 8680 | 8650 | 649 |
| 348 | 20250307 | 142500 | 740525155 | 8660 | 8680 | 8680 | 8650 | 44 |
| 349 | 20250307 | 142400 | 740144245 | 8710 | 8710 | 8710 | 8710 | 20 |
| 350 | 20250307 | 142300 | 739970045 | 8720 | 8700 | 8720 | 8700 | 251 |
| 351 | 20250307 | 142200 | 737782965 | 8700 | 8700 | 8700 | 8700 | 20 |
| 352 | 20250307 | 142100 | 737608965 | 8650 | 8660 | 8660 | 8650 | 96 |
| 353 | 20250307 | 142000 | 736778545 | 8670 | 8710 | 8710 | 8670 | 171 |
| 354 | 20250307 | 141900 | 735289275 | 8720 | 8710 | 8720 | 8710 | 99 |
| 355 | 20250307 | 141800 | 734426975 | 8690 | 8690 | 8720 | 8690 | 257 |
| 356 | 20250307 | 141700 | 732191495 | 8690 | 8640 | 8690 | 8640 | 971 |
| 357 | 20250307 | 141600 | 723777435 | 8680 | 8650 | 8680 | 8620 | 1859 |
| 358 | 20250307 | 141500 | 707688315 | 8650 | 8640 | 8650 | 8620 | 237 |
| 359 | 20250307 | 141400 | 705644905 | 8650 | 8640 | 8660 | 8640 | 205 |
| 360 | 20250307 | 141300 | 703872215 | 8640 | 8610 | 8640 | 8610 | 206 |
| 361 | 20250307 | 141200 | 702096705 | 8620 | 8630 | 8650 | 8610 | 1586 |
| 362 | 20250307 | 141100 | 688435825 | 8650 | 8650 | 8650 | 8620 | 2099 |
| 363 | 20250307 | 141000 | 670332635 | 8660 | 8660 | 8690 | 8660 | 214 |
| 364 | 20250307 | 140900 | 668478765 | 8660 | 8630 | 8660 | 8630 | 558 |
| 365 | 20250307 | 140800 | 663661995 | 8630 | 8630 | 8630 | 8620 | 228 |
| 366 | 20250307 | 140700 | 661695725 | 8630 | 8680 | 8680 | 8630 | 1870 |
| 367 | 20250307 | 140600 | 645542005 | 8740 | 8690 | 8740 | 8680 | 858 |
| 368 | 20250307 | 140500 | 638052575 | 8690 | 8690 | 8750 | 8690 | 162 |
| 369 | 20250307 | 140400 | 636644675 | 8680 | 8700 | 8760 | 8650 | 4595 |
| 370 | 20250307 | 140300 | 596801505 | 8760 | 8760 | 8760 | 8700 | 591 |
| 371 | 20250307 | 140200 | 591649875 | 8760 | 8760 | 8760 | 8760 | 0 |
| 372 | 20250307 | 140100 | 591649875 | 8760 | 8720 | 8760 | 8710 | 186 |
| 373 | 20250307 | 140000 | 590028365 | 8790 | 8790 | 8790 | 8790 | 143 |
| 374 | 20250307 | 135900 | 588771395 | 8790 | 8790 | 8790 | 8790 | 20 |
| 375 | 20250307 | 135800 | 588595595 | 8790 | 8740 | 8790 | 8710 | 1114 |
| 376 | 20250307 | 135700 | 578875835 | 8800 | 8770 | 8800 | 8740 | 858 |
| 377 | 20250307 | 135600 | 571364455 | 8800 | 8800 | 8800 | 8800 | 153 |
| 378 | 20250307 | 135500 | 570018055 | 8800 | 8800 | 8800 | 8800 | 18 |
| 379 | 20250307 | 135400 | 569859655 | 8750 | 8750 | 8750 | 8750 | 0 |
| 380 | 20250307 | 135300 | 569859655 | 8750 | 8790 | 8800 | 8750 | 335 |
| 381 | 20250307 | 135200 | 566920375 | 8800 | 8800 | 8800 | 8800 | 0 |
| 382 | 20250307 | 135100 | 566920375 | 8800 | 8800 | 8800 | 8800 | 46 |
| 383 | 20250307 | 135000 | 566515575 | 8800 | 8800 | 8800 | 8790 | 244 |
| 384 | 20250307 | 134900 | 564369075 | 8800 | 8800 | 8800 | 8800 | 18 |
| 385 | 20250307 | 134800 | 564210675 | 8800 | 8800 | 8800 | 8800 | 126 |
| 386 | 20250307 | 134700 | 563101875 | 8760 | 8790 | 8800 | 8760 | 301 |
| 387 | 20250307 | 134600 | 560459525 | 8800 | 8790 | 8800 | 8790 | 235 |
| 388 | 20250307 | 134500 | 558392465 | 8800 | 8800 | 8800 | 8790 | 35 |
| 389 | 20250307 | 134400 | 558084515 | 8800 | 8760 | 8800 | 8760 | 710 |
| 390 | 20250307 | 134300 | 551852835 | 8790 | 8790 | 8790 | 8790 | 750 |
| 391 | 20250307 | 134200 | 545260335 | 8780 | 8780 | 8780 | 8780 | 0 |
| 392 | 20250307 | 134100 | 545260335 | 8780 | 8780 | 8780 | 8780 | 93 |
| 393 | 20250307 | 134000 | 544443795 | 8780 | 8780 | 8780 | 8780 | 135 |
| 394 | 20250307 | 133900 | 543258495 | 8780 | 8760 | 8780 | 8760 | 332 |
| 395 | 20250307 | 133800 | 540345185 | 8760 | 8750 | 8760 | 8750 | 107 |
| 396 | 20250307 | 133700 | 539407965 | 8760 | 8760 | 8760 | 8740 | 249 |
| 397 | 20250307 | 133600 | 537230685 | 8760 | 8760 | 8760 | 8760 | 243 |
| 398 | 20250307 | 133500 | 535102005 | 8780 | 8780 | 8780 | 8780 | 20 |
| 399 | 20250307 | 133400 | 534926405 | 8780 | 8780 | 8780 | 8780 | 0 |
| 400 | 20250307 | 133300 | 534926405 | 8780 | 8780 | 8780 | 8780 | 134 |
| 401 | 20250307 | 133200 | 533749885 | 8780 | 8780 | 8780 | 8780 | 18 |
| 402 | 20250307 | 133100 | 533591845 | 8780 | 8780 | 8780 | 8780 | 0 |
| 403 | 20250307 | 133000 | 533591845 | 8780 | 8770 | 8780 | 8770 | 191 |
| 404 | 20250307 | 132900 | 531915065 | 8770 | 8770 | 8770 | 8770 | 0 |
| 405 | 20250307 | 132800 | 531915065 | 8770 | 8760 | 8770 | 8760 | 17 |
| 406 | 20250307 | 132700 | 531765995 | 8760 | 8790 | 8790 | 8760 | 6 |
| 407 | 20250307 | 132600 | 531713405 | 8780 | 8780 | 8780 | 8780 | 154 |
| 408 | 20250307 | 132500 | 530361285 | 8740 | 8770 | 8770 | 8740 | 384 |
| 409 | 20250307 | 132400 | 527003775 | 8780 | 8790 | 8790 | 8780 | 40 |
| 410 | 20250307 | 132300 | 526652395 | 8780 | 8780 | 8780 | 8780 | 246 |
| 411 | 20250307 | 132200 | 524492515 | 8780 | 8780 | 8780 | 8780 | 18 |
| 412 | 20250307 | 132100 | 524334475 | 8760 | 8780 | 8780 | 8760 | 111 |
| 413 | 20250307 | 132000 | 523360115 | 8790 | 8790 | 8800 | 8790 | 161 |
| 414 | 20250307 | 131900 | 521943585 | 8790 | 8790 | 8790 | 8790 | 260 |
| 415 | 20250307 | 131800 | 519658185 | 8800 | 8800 | 8800 | 8800 | 269 |
| 416 | 20250307 | 131700 | 517290985 | 8810 | 8810 | 8810 | 8810 | 10 |
| 417 | 20250307 | 131600 | 517202885 | 8810 | 8800 | 8810 | 8800 | 233 |
| 418 | 20250307 | 131500 | 515152425 | 8780 | 8780 | 8780 | 8780 | 1 |
| 419 | 20250307 | 131400 | 515143645 | 8790 | 8790 | 8790 | 8790 | 448 |
| 420 | 20250307 | 131300 | 511205725 | 8790 | 8790 | 8790 | 8770 | 256 |
| 421 | 20250307 | 131200 | 508957465 | 8770 | 8780 | 8800 | 8770 | 292 |
| 422 | 20250307 | 131100 | 506392985 | 8800 | 8800 | 8800 | 8800 | 0 |
| 423 | 20250307 | 131000 | 506392985 | 8800 | 8800 | 8800 | 8800 | 307 |
| 424 | 20250307 | 130900 | 503691385 | 8780 | 8770 | 8810 | 8770 | 3912 |
| 425 | 20250307 | 130800 | 469334705 | 8770 | 8770 | 8780 | 8770 | 606 |
| 426 | 20250307 | 130700 | 464019655 | 8770 | 8760 | 8780 | 8760 | 1264 |
| 427 | 20250307 | 130600 | 452936055 | 8760 | 8760 | 8760 | 8760 | 142 |
| 428 | 20250307 | 130500 | 451692135 | 8730 | 8730 | 8730 | 8730 | 0 |
| 429 | 20250307 | 130400 | 451692135 | 8730 | 8730 | 8730 | 8730 | 0 |
| 430 | 20250307 | 130300 | 451692135 | 8730 | 8730 | 8730 | 8730 | 174 |
| 431 | 20250307 | 130200 | 450173115 | 8710 | 8730 | 8730 | 8710 | 11 |
| 432 | 20250307 | 130100 | 450077105 | 8750 | 8740 | 8750 | 8740 | 30 |
| 433 | 20250307 | 130000 | 449814705 | 8750 | 8750 | 8750 | 8750 | 130 |
| 434 | 20250307 | 125900 | 448677205 | 8760 | 8760 | 8760 | 8760 | 18 |
| 435 | 20250307 | 125800 | 448519525 | 8760 | 8760 | 8760 | 8760 | 0 |
| 436 | 20250307 | 125700 | 448519525 | 8760 | 8740 | 8760 | 8740 | 118 |
| 437 | 20250307 | 125600 | 447486505 | 8740 | 8710 | 8740 | 8710 | 193 |
| 438 | 20250307 | 125500 | 445800765 | 8710 | 8710 | 8750 | 8710 | 119 |
| 439 | 20250307 | 125400 | 444763515 | 8750 | 8750 | 8750 | 8750 | 0 |
| 440 | 20250307 | 125300 | 444763515 | 8750 | 8740 | 8750 | 8710 | 188 |
| 441 | 20250307 | 125200 | 443119455 | 8760 | 8760 | 8760 | 8760 | 0 |
| 442 | 20250307 | 125100 | 443119455 | 8760 | 8760 | 8760 | 8760 | 21 |
| 443 | 20250307 | 125000 | 442935495 | 8760 | 8750 | 8760 | 8750 | 241 |
| 444 | 20250307 | 124900 | 440826535 | 8680 | 8750 | 8750 | 8680 | 938 |
| 445 | 20250307 | 124800 | 432665475 | 8750 | 8750 | 8750 | 8750 | 12 |
| 446 | 20250307 | 124700 | 432560475 | 8750 | 8750 | 8750 | 8750 | 19 |
| 447 | 20250307 | 124600 | 432394225 | 8750 | 8750 | 8750 | 8750 | 136 |
| 448 | 20250307 | 124500 | 431204225 | 8750 | 8750 | 8750 | 8750 | 20 |
| 449 | 20250307 | 124400 | 431029225 | 8750 | 8750 | 8750 | 8750 | 0 |
| 450 | 20250307 | 124300 | 431029225 | 8750 | 8750 | 8750 | 8750 | 179 |
| 451 | 20250307 | 124200 | 429462975 | 8750 | 8750 | 8750 | 8740 | 51 |
| 452 | 20250307 | 124100 | 429016895 | 8720 | 8760 | 8760 | 8710 | 295 |
| 453 | 20250307 | 124000 | 426445995 | 8760 | 8760 | 8760 | 8760 | 139 |
| 454 | 20250307 | 123900 | 425228355 | 8770 | 8770 | 8770 | 8770 | 19 |
| 455 | 20250307 | 123800 | 425061725 | 8780 | 8780 | 8780 | 8780 | 0 |
| 456 | 20250307 | 123700 | 425061725 | 8780 | 8780 | 8780 | 8780 | 20 |
| 457 | 20250307 | 123600 | 424886125 | 8780 | 8780 | 8780 | 8780 | 150 |
| 458 | 20250307 | 123500 | 423569125 | 8780 | 8780 | 8780 | 8780 | 10 |
| 459 | 20250307 | 123400 | 423481325 | 8780 | 8780 | 8780 | 8780 | 18 |
| 460 | 20250307 | 123300 | 423323285 | 8770 | 8780 | 8780 | 8770 | 248 |
| 461 | 20250307 | 123200 | 421146385 | 8780 | 8780 | 8780 | 8780 | 19 |
| 462 | 20250307 | 123100 | 420979565 | 8780 | 8780 | 8780 | 8780 | 4 |
| 463 | 20250307 | 123000 | 420944445 | 8780 | 8750 | 8780 | 8750 | 187 |
| 464 | 20250307 | 122900 | 419304475 | 8770 | 8770 | 8770 | 8770 | 0 |
| 465 | 20250307 | 122800 | 419304475 | 8770 | 8740 | 8770 | 8720 | 520 |
| 466 | 20250307 | 122700 | 414767475 | 8780 | 8780 | 8780 | 8780 | 10 |
| 467 | 20250307 | 122600 | 414679675 | 8770 | 8770 | 8770 | 8770 | 159 |
| 468 | 20250307 | 122500 | 413285245 | 8770 | 8770 | 8770 | 8770 | 0 |
| 469 | 20250307 | 122400 | 413285245 | 8770 | 8770 | 8770 | 8770 | 20 |
| 470 | 20250307 | 122300 | 413109845 | 8770 | 8770 | 8770 | 8770 | 177 |
| 471 | 20250307 | 122200 | 411557555 | 8770 | 8750 | 8770 | 8750 | 98 |
| 472 | 20250307 | 122100 | 410699915 | 8750 | 8750 | 8750 | 8750 | 0 |
| 473 | 20250307 | 122000 | 410699915 | 8750 | 8750 | 8750 | 8750 | 143 |
| 474 | 20250307 | 121900 | 409448665 | 8750 | 8750 | 8750 | 8750 | 0 |
| 475 | 20250307 | 121800 | 409448665 | 8750 | 8720 | 8750 | 8720 | 68 |
| 476 | 20250307 | 121700 | 408855165 | 8750 | 8720 | 8750 | 8720 | 364 |
| 477 | 20250307 | 121600 | 405675565 | 8750 | 8750 | 8750 | 8750 | 186 |
| 478 | 20250307 | 121500 | 404048065 | 8750 | 8740 | 8750 | 8740 | 16 |
| 479 | 20250307 | 121400 | 403908205 | 8740 | 8740 | 8740 | 8720 | 41 |
| 480 | 20250307 | 121300 | 403549895 | 8740 | 8740 | 8740 | 8740 | 137 |
| 481 | 20250307 | 121200 | 402352515 | 8740 | 8730 | 8740 | 8730 | 22 |
| 482 | 20250307 | 121100 | 402160245 | 8700 | 8700 | 8700 | 8700 | 100 |
| 483 | 20250307 | 121000 | 401290245 | 8750 | 8725 | 8750 | 8725 | 176 |
| 484 | 20250307 | 120900 | 399753045 | 8725 | 8740 | 8740 | 8700 | 203 |
| 485 | 20250307 | 120800 | 397986795 | 8740 | 8710 | 8740 | 8710 | 623 |
| 486 | 20250307 | 120700 | 392556295 | 8710 | 8710 | 8710 | 8710 | 1 |
| 487 | 20250307 | 120600 | 392547585 | 8700 | 8700 | 8700 | 8700 | 192 |
| 488 | 20250307 | 120500 | 390877185 | 8700 | 8700 | 8700 | 8700 | 18 |
| 489 | 20250307 | 120400 | 390720585 | 8700 | 8700 | 8700 | 8700 | 0 |
| 490 | 20250307 | 120300 | 390720585 | 8700 | 8700 | 8700 | 8700 | 183 |
| 491 | 20250307 | 120200 | 389128485 | 8700 | 8690 | 8700 | 8690 | 2 |
| 492 | 20250307 | 120100 | 389111095 | 8690 | 8690 | 8690 | 8690 | 19 |
| 493 | 20250307 | 120000 | 388945985 | 8700 | 8690 | 8700 | 8690 | 143 |
| 494 | 20250307 | 115900 | 387703285 | 8690 | 8690 | 8690 | 8690 | 20 |
| 495 | 20250307 | 115800 | 387529485 | 8710 | 8710 | 8710 | 8710 | 0 |
| 496 | 20250307 | 115700 | 387529485 | 8710 | 8700 | 8710 | 8650 | 1618 |
| 497 | 20250307 | 115600 | 373509755 | 8700 | 8710 | 8710 | 8700 | 202 |
| 498 | 20250307 | 115500 | 371750735 | 8710 | 8720 | 8720 | 8710 | 66 |
| 499 | 20250307 | 115400 | 371175685 | 8720 | 8720 | 8720 | 8720 | 0 |
| 500 | 20250307 | 115300 | 371175685 | 8720 | 8720 | 8720 | 8720 | 162 |
| 501 | 20250307 | 115200 | 369763045 | 8710 | 8720 | 8720 | 8710 | 39 |
| 502 | 20250307 | 115100 | 369423315 | 8710 | 8710 | 8710 | 8710 | 19 |
| 503 | 20250307 | 115000 | 369257825 | 8720 | 8690 | 8720 | 8690 | 178 |
| 504 | 20250307 | 114900 | 367707435 | 8710 | 8700 | 8710 | 8700 | 2453 |
| 505 | 20250307 | 114800 | 346342085 | 8690 | 8700 | 8700 | 8690 | 126 |
| 506 | 20250307 | 114700 | 345245895 | 8700 | 8710 | 8720 | 8700 | 1034 |
| 507 | 20250307 | 114600 | 336237885 | 8710 | 8720 | 8720 | 8710 | 128 |
| 508 | 20250307 | 114500 | 335122985 | 8670 | 8700 | 8720 | 8670 | 1272 |
| 509 | 20250307 | 114400 | 324086455 | 8700 | 8730 | 8730 | 8700 | 99 |
| 510 | 20250307 | 114300 | 323223985 | 8760 | 8770 | 8770 | 8730 | 158 |
| 511 | 20250307 | 114200 | 321843575 | 8770 | 8770 | 8770 | 8770 | 2 |
| 512 | 20250307 | 114100 | 321826035 | 8710 | 8790 | 8790 | 8710 | 315 |
| 513 | 20250307 | 114000 | 319080945 | 8700 | 8790 | 8800 | 8680 | 975 |
| 514 | 20250307 | 113900 | 310583665 | 8740 | 8800 | 8800 | 8740 | 226 |
| 515 | 20250307 | 113800 | 308603875 | 8800 | 8800 | 8800 | 8800 | 0 |
| 516 | 20250307 | 113700 | 308603875 | 8800 | 8800 | 8800 | 8800 | 0 |
| 517 | 20250307 | 113600 | 308603875 | 8800 | 8800 | 8800 | 8800 | 170 |
| 518 | 20250307 | 113500 | 307107875 | 8800 | 8800 | 8800 | 8800 | 0 |
| 519 | 20250307 | 113400 | 307107875 | 8800 | 8760 | 8800 | 8760 | 165 |
| 520 | 20250307 | 113300 | 305661755 | 8790 | 8760 | 8790 | 8760 | 6 |
| 521 | 20250307 | 113200 | 305609075 | 8810 | 8760 | 8810 | 8760 | 29 |
| 522 | 20250307 | 113100 | 305354735 | 8810 | 8810 | 8810 | 8810 | 0 |
| 523 | 20250307 | 113000 | 305354735 | 8810 | 8800 | 8810 | 8750 | 252 |
| 524 | 20250307 | 112900 | 303140595 | 8800 | 8780 | 8800 | 8780 | 7 |
| 525 | 20250307 | 112800 | 303079085 | 8770 | 8750 | 8770 | 8750 | 28 |
| 526 | 20250307 | 112700 | 302833705 | 8740 | 8760 | 8760 | 8740 | 43 |
| 527 | 20250307 | 112600 | 302457505 | 8800 | 8800 | 8800 | 8770 | 164 |
| 528 | 20250307 | 112500 | 301014335 | 8780 | 8780 | 8780 | 8780 | 0 |
| 529 | 20250307 | 112400 | 301014335 | 8780 | 8800 | 8800 | 8780 | 19 |
| 530 | 20250307 | 112300 | 300847155 | 8800 | 8800 | 8800 | 8800 | 162 |
| 531 | 20250307 | 112200 | 299421555 | 8800 | 8800 | 8800 | 8800 | 19 |
| 532 | 20250307 | 112100 | 299254355 | 8820 | 8820 | 8820 | 8820 | 1 |
| 533 | 20250307 | 112000 | 299245535 | 8820 | 8800 | 8820 | 8800 | 158 |
| 534 | 20250307 | 111900 | 297855115 | 8820 | 8820 | 8820 | 8820 | 0 |
| 535 | 20250307 | 111800 | 297855115 | 8820 | 8800 | 8820 | 8790 | 22 |
| 536 | 20250307 | 111700 | 297661485 | 8820 | 8810 | 8820 | 8780 | 103 |
| 537 | 20250307 | 111600 | 296754085 | 8800 | 8800 | 8800 | 8800 | 180 |
| 538 | 20250307 | 111500 | 295170085 | 8800 | 8800 | 8800 | 8800 | 0 |
| 539 | 20250307 | 111400 | 295170085 | 8800 | 8800 | 8800 | 8800 | 19 |
| 540 | 20250307 | 111300 | 295002885 | 8800 | 8800 | 8800 | 8800 | 138 |
| 541 | 20250307 | 111200 | 293788485 | 8750 | 8800 | 8800 | 8750 | 89 |
| 542 | 20250307 | 111100 | 293008785 | 8800 | 8800 | 8800 | 8800 | 20 |
| 543 | 20250307 | 111000 | 292832785 | 8750 | 8800 | 8800 | 8750 | 182 |
| 544 | 20250307 | 110900 | 291231315 | 8800 | 8800 | 8800 | 8800 | 19 |
| 545 | 20250307 | 110800 | 291064115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 546 | 20250307 | 110700 | 291064115 | 8800 | 8800 | 8800 | 8800 | 18 |
| 547 | 20250307 | 110600 | 290905715 | 8800 | 8800 | 8800 | 8800 | 285 |
| 548 | 20250307 | 110500 | 288397715 | 8800 | 8800 | 8800 | 8800 | 19 |
| 549 | 20250307 | 110400 | 288230515 | 8810 | 8810 | 8810 | 8810 | 0 |
| 550 | 20250307 | 110300 | 288230515 | 8810 | 8800 | 8810 | 8800 | 174 |
| 551 | 20250307 | 110200 | 286699295 | 8800 | 8790 | 8800 | 8790 | 202 |
| 552 | 20250307 | 110100 | 284923695 | 8790 | 8790 | 8790 | 8790 | 76 |
| 553 | 20250307 | 110000 | 284255655 | 8770 | 8790 | 8790 | 8770 | 149 |
| 554 | 20250307 | 105900 | 282948885 | 8790 | 8790 | 8790 | 8790 | 18 |
| 555 | 20250307 | 105800 | 282790665 | 8800 | 8800 | 8800 | 8800 | 0 |
| 556 | 20250307 | 105700 | 282790665 | 8800 | 8800 | 8800 | 8800 | 19 |
| 557 | 20250307 | 105600 | 282623465 | 8800 | 8750 | 8800 | 8750 | 160 |
| 558 | 20250307 | 105500 | 281215515 | 8820 | 8800 | 8820 | 8800 | 22 |
| 559 | 20250307 | 105400 | 281021855 | 8820 | 8820 | 8820 | 8780 | 17 |
| 560 | 20250307 | 105300 | 280872475 | 8830 | 8800 | 8830 | 8780 | 185 |
| 561 | 20250307 | 105200 | 279247695 | 8780 | 8790 | 8830 | 8780 | 13 |
| 562 | 20250307 | 105100 | 279133115 | 8830 | 8780 | 8830 | 8780 | 18 |
| 563 | 20250307 | 105000 | 278974825 | 8830 | 8800 | 8830 | 8800 | 182 |
| 564 | 20250307 | 104900 | 277373165 | 8830 | 8800 | 8830 | 8800 | 535 |
| 565 | 20250307 | 104800 | 272665105 | 8840 | 8840 | 8840 | 8810 | 61 |
| 566 | 20250307 | 104700 | 272127485 | 8870 | 8870 | 8870 | 8870 | 0 |
| 567 | 20250307 | 104600 | 272127485 | 8870 | 8870 | 8870 | 8870 | 0 |
| 568 | 20250307 | 104500 | 272127485 | 8870 | 8870 | 8870 | 8870 | 0 |
| 569 | 20250307 | 104400 | 272127485 | 8870 | 8870 | 8870 | 8870 | 0 |
| 570 | 20250307 | 104300 | 272127485 | 8870 | 8870 | 8870 | 8870 | 0 |
| 571 | 20250307 | 104200 | 272127485 | 8870 | 8870 | 8870 | 8870 | 0 |
| 572 | 20250307 | 104100 | 272127485 | 8870 | 8870 | 8870 | 8870 | 141 |
| 573 | 20250307 | 104000 | 270876815 | 8870 | 8840 | 8880 | 8840 | 1422 |
| 574 | 20250307 | 103900 | 258279455 | 8840 | 8820 | 8840 | 8820 | 323 |
| 575 | 20250307 | 103800 | 255426885 | 8820 | 8820 | 8820 | 8820 | 51 |
| 576 | 20250307 | 103700 | 254977065 | 8830 | 8800 | 8830 | 8800 | 644 |
| 577 | 20250307 | 103600 | 249307885 | 8800 | 8810 | 8810 | 8800 | 81 |
| 578 | 20250307 | 103500 | 248595065 | 8800 | 8800 | 8800 | 8800 | 62 |
| 579 | 20250307 | 103400 | 248049465 | 8800 | 8800 | 8800 | 8800 | 0 |
| 580 | 20250307 | 103300 | 248049465 | 8800 | 8810 | 8830 | 8800 | 675 |
| 581 | 20250307 | 103200 | 242099105 | 8810 | 8790 | 8810 | 8790 | 404 |
| 582 | 20250307 | 103100 | 238545145 | 8790 | 8790 | 8790 | 8790 | 0 |
| 583 | 20250307 | 103000 | 238545145 | 8790 | 8790 | 8790 | 8700 | 486 |
| 584 | 20250307 | 102900 | 234276425 | 8790 | 8770 | 8790 | 8770 | 103 |
| 585 | 20250307 | 102800 | 233372185 | 8690 | 8760 | 8790 | 8690 | 145 |
| 586 | 20250307 | 102700 | 232102965 | 8680 | 8800 | 8800 | 8660 | 1364 |
| 587 | 20250307 | 102600 | 220206295 | 8800 | 8780 | 8800 | 8780 | 205 |
| 588 | 20250307 | 102500 | 218402895 | 8790 | 8800 | 8820 | 8790 | 252 |
| 589 | 20250307 | 102400 | 216187775 | 8800 | 8820 | 8820 | 8800 | 313 |
| 590 | 20250307 | 102300 | 213431175 | 8800 | 8790 | 8800 | 8790 | 180 |
| 591 | 20250307 | 102200 | 211847275 | 8780 | 8770 | 8780 | 8770 | 396 |
| 592 | 20250307 | 102100 | 208372765 | 8780 | 8780 | 8780 | 8780 | 2 |
| 593 | 20250307 | 102000 | 208355205 | 8720 | 8820 | 8820 | 8620 | 3886 |
| 594 | 20250307 | 101900 | 174460665 | 8830 | 8830 | 8830 | 8830 | 146 |
| 595 | 20250307 | 101800 | 173171485 | 8850 | 8830 | 8850 | 8830 | 410 |
| 596 | 20250307 | 101700 | 169546485 | 8840 | 8810 | 8840 | 8800 | 1149 |
| 597 | 20250307 | 101600 | 159408535 | 8810 | 8820 | 8820 | 8800 | 310 |
| 598 | 20250307 | 101500 | 156679905 | 8820 | 8820 | 8820 | 8820 | 100 |
| 599 | 20250307 | 101400 | 155797905 | 8830 | 8830 | 8830 | 8830 | 0 |
| 600 | 20250307 | 101300 | 155797905 | 8830 | 8830 | 8830 | 8830 | 1 |
| 601 | 20250307 | 101200 | 155789075 | 8800 | 8810 | 8810 | 8800 | 200 |
| 602 | 20250307 | 101100 | 154028975 | 8840 | 8840 | 8840 | 8840 | 2 |
| 603 | 20250307 | 101000 | 154011295 | 8830 | 8830 | 8830 | 8830 | 0 |
| 604 | 20250307 | 100900 | 154011295 | 8830 | 8830 | 8830 | 8830 | 18 |
| 605 | 20250307 | 100800 | 153852355 | 8830 | 8830 | 8840 | 8830 | 109 |
| 606 | 20250307 | 100700 | 152889865 | 8840 | 8840 | 8840 | 8810 | 404 |
| 607 | 20250307 | 100600 | 149330505 | 8810 | 8810 | 8810 | 8810 | 1 |
| 608 | 20250307 | 100500 | 149321695 | 8850 | 8850 | 8850 | 8850 | 100 |
| 609 | 20250307 | 100400 | 148436695 | 8850 | 8850 | 8850 | 8850 | 2 |
| 610 | 20250307 | 100300 | 148418995 | 8850 | 8850 | 8850 | 8850 | 56 |
| 611 | 20250307 | 100200 | 147923395 | 8850 | 8850 | 8850 | 8850 | 2 |
| 612 | 20250307 | 100100 | 147905695 | 8820 | 8840 | 8840 | 8820 | 200 |
| 613 | 20250307 | 100000 | 146139695 | 8850 | 8810 | 8850 | 8800 | 820 |
| 614 | 20250307 | 095900 | 138921115 | 8860 | 8860 | 8860 | 8860 | 0 |
| 615 | 20250307 | 095800 | 138921115 | 8860 | 8860 | 8860 | 8860 | 0 |
| 616 | 20250307 | 095700 | 138921115 | 8860 | 8810 | 8860 | 8810 | 49 |
| 617 | 20250307 | 095600 | 138489225 | 8860 | 8850 | 8860 | 8850 | 240 |
| 618 | 20250307 | 095500 | 136365205 | 8850 | 8850 | 8850 | 8850 | 52 |
| 619 | 20250307 | 095400 | 135905005 | 8810 | 8840 | 8850 | 8810 | 584 |
| 620 | 20250307 | 095300 | 130754375 | 8840 | 8820 | 8840 | 8820 | 60 |
| 621 | 20250307 | 095200 | 130225095 | 8850 | 8850 | 8850 | 8850 | 20 |
| 622 | 20250307 | 095100 | 130048095 | 8860 | 8840 | 8860 | 8840 | 202 |
| 623 | 20250307 | 095000 | 128261155 | 8850 | 8850 | 8850 | 8850 | 2 |
| 624 | 20250307 | 094900 | 128243455 | 8840 | 8840 | 8840 | 8840 | 335 |
| 625 | 20250307 | 094800 | 125282055 | 8840 | 8840 | 8840 | 8840 | 1 |
| 626 | 20250307 | 094700 | 125273215 | 8800 | 8850 | 8850 | 8800 | 389 |
| 627 | 20250307 | 094600 | 121848715 | 8850 | 8800 | 8850 | 8800 | 44 |
| 628 | 20250307 | 094500 | 121461415 | 8800 | 8790 | 8800 | 8770 | 65 |
| 629 | 20250307 | 094400 | 120890895 | 8780 | 8790 | 8790 | 8780 | 8 |
| 630 | 20250307 | 094300 | 120820615 | 8780 | 8780 | 8790 | 8780 | 195 |
| 631 | 20250307 | 094200 | 119108415 | 8790 | 8790 | 8790 | 8790 | 22 |
| 632 | 20250307 | 094100 | 118915035 | 8770 | 8770 | 8770 | 8770 | 3 |
| 633 | 20250307 | 094000 | 118888725 | 8800 | 8790 | 8830 | 8740 | 820 |
| 634 | 20250307 | 093900 | 111705175 | 8850 | 8820 | 8850 | 8800 | 542 |
| 635 | 20250307 | 093800 | 106934485 | 8850 | 8850 | 8850 | 8830 | 19 |
| 636 | 20250307 | 093700 | 106766635 | 8820 | 8850 | 8855 | 8820 | 104 |
| 637 | 20250307 | 093600 | 105846260 | 8850 | 8850 | 8850 | 8850 | 10 |
| 638 | 20250307 | 093500 | 105757760 | 8820 | 8820 | 8820 | 8820 | 0 |
| 639 | 20250307 | 093400 | 105757760 | 8820 | 8820 | 8820 | 8820 | 116 |
| 640 | 20250307 | 093300 | 104734640 | 8820 | 8820 | 8820 | 8820 | 160 |
| 641 | 20250307 | 093200 | 103323440 | 8770 | 8770 | 8800 | 8770 | 1001 |
| 642 | 20250307 | 093100 | 94544130 | 8770 | 8820 | 8820 | 8770 | 3 |
| 643 | 20250307 | 093000 | 94517770 | 8790 | 8790 | 8800 | 8790 | 845 |
| 644 | 20250307 | 092900 | 87090040 | 8790 | 8800 | 8800 | 8760 | 98 |
| 645 | 20250307 | 092800 | 86229130 | 8820 | 8820 | 8820 | 8820 | 12 |
| 646 | 20250307 | 092700 | 86123290 | 8810 | 8830 | 8830 | 8790 | 309 |
| 647 | 20250307 | 092600 | 83402380 | 8830 | 8790 | 8830 | 8790 | 139 |
| 648 | 20250307 | 092500 | 82179230 | 8750 | 8830 | 8830 | 8750 | 283 |
| 649 | 20250307 | 092400 | 79696900 | 8830 | 8840 | 8840 | 8830 | 268 |
| 650 | 20250307 | 092300 | 77328200 | 8840 | 8840 | 8840 | 8840 | 310 |
| 651 | 20250307 | 092200 | 74587800 | 8850 | 8850 | 8850 | 8850 | 10 |
| 652 | 20250307 | 092100 | 74499300 | 8850 | 8800 | 8850 | 8800 | 181 |
| 653 | 20250307 | 092000 | 72901060 | 8780 | 8720 | 8780 | 8720 | 332 |
| 654 | 20250307 | 091900 | 69986700 | 8780 | 8780 | 8780 | 8780 | 2 |
| 655 | 20250307 | 091800 | 69969140 | 8730 | 8750 | 8780 | 8730 | 540 |
| 656 | 20250307 | 091700 | 65253490 | 8780 | 8780 | 8780 | 8770 | 41 |
| 657 | 20250307 | 091600 | 64893560 | 8800 | 8800 | 8800 | 8740 | 106 |
| 658 | 20250307 | 091500 | 63963590 | 8800 | 8800 | 8800 | 8800 | 114 |
| 659 | 20250307 | 091400 | 62960390 | 8800 | 8800 | 8800 | 8800 | 1 |
| 660 | 20250307 | 091300 | 62951590 | 8800 | 8800 | 8800 | 8800 | 119 |
| 661 | 20250307 | 091200 | 61904390 | 8800 | 8800 | 8800 | 8780 | 8 |
| 662 | 20250307 | 091100 | 61834090 | 8800 | 8760 | 8800 | 8690 | 301 |
| 663 | 20250307 | 091000 | 59201340 | 8710 | 8690 | 8720 | 8690 | 263 |
| 664 | 20250307 | 090900 | 56911180 | 8770 | 8700 | 8770 | 8690 | 443 |
| 665 | 20250307 | 090800 | 53055330 | 8690 | 8740 | 8740 | 8690 | 350 |
| 666 | 20250307 | 090700 | 50009250 | 8770 | 8740 | 8780 | 8740 | 18 |
| 667 | 20250307 | 090600 | 49851800 | 8740 | 8780 | 8790 | 8690 | 291 |
| 668 | 20250307 | 090500 | 47312190 | 8690 | 8790 | 8790 | 8690 | 500 |
| 669 | 20250307 | 090400 | 42951830 | 8740 | 8730 | 8790 | 8730 | 284 |
| 670 | 20250307 | 090300 | 40464780 | 8740 | 8690 | 8740 | 8690 | 610 |
| 671 | 20250307 | 090200 | 35147020 | 8610 | 8700 | 8740 | 8610 | 1074 |
| 672 | 20250307 | 090100 | 25861970 | 8780 | 8730 | 8790 | 8730 | 62 |
| 673 | 20250307 | 090000 | 25319700 | 8610 | 8880 | 8880 | 8580 | 2885 |