37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 3 | 20231212 | 200200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231212 | 200100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231212 | 200000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231212 | 195900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231212 | 195800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231212 | 195700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231212 | 195600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231212 | 195500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231212 | 195400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231212 | 195300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231212 | 195200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231212 | 195100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231212 | 195000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231212 | 194900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231212 | 194800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231212 | 194700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231212 | 194600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231212 | 194500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231212 | 194400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231212 | 194300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231212 | 194200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231212 | 194100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231212 | 194000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231212 | 193900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231212 | 193800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231212 | 193700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231212 | 193600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231212 | 193500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231212 | 193400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231212 | 193300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 33 | 20231212 | 193200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231212 | 193100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231212 | 193000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231212 | 192900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231212 | 192800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231212 | 192700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231212 | 192600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231212 | 192500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231212 | 192400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231212 | 192300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231212 | 192200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231212 | 192100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231212 | 192000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231212 | 191900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231212 | 191800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231212 | 191700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231212 | 191600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231212 | 191500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231212 | 191400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231212 | 191300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231212 | 191200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231212 | 191100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231212 | 191000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231212 | 190900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231212 | 190800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231212 | 190700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231212 | 190600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231212 | 190500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231212 | 190400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231212 | 190300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 63 | 20231212 | 190200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231212 | 190100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231212 | 190000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231212 | 185900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231212 | 185800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231212 | 185700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231212 | 185600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231212 | 185500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231212 | 185400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231212 | 185300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231212 | 185200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231212 | 185100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231212 | 185000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231212 | 184900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231212 | 184800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231212 | 184700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231212 | 184600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231212 | 184500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231212 | 184400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231212 | 184300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231212 | 184200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231212 | 184100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231212 | 184000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231212 | 183900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231212 | 183800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231212 | 183700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231212 | 183600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231212 | 183500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231212 | 183400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231212 | 183300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 93 | 20231212 | 183200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231212 | 183100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231212 | 183000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231212 | 182900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231212 | 182800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231212 | 182700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231212 | 182600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231212 | 182500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231212 | 182400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231212 | 182300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231212 | 182200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231212 | 182100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231212 | 182000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231212 | 181900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231212 | 181800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231212 | 181700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231212 | 181600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231212 | 181500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231212 | 181400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231212 | 181300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231212 | 181200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231212 | 181100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231212 | 181000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231212 | 180900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231212 | 180800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231212 | 180700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231212 | 180600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231212 | 180500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231212 | 180400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231212 | 180300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 123 | 20231212 | 180200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231212 | 180100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231212 | 180000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231212 | 175900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231212 | 175800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231212 | 175700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231212 | 175600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231212 | 175500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231212 | 175400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231212 | 175300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231212 | 175200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231212 | 175100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231212 | 175000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231212 | 174900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231212 | 174800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231212 | 174700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231212 | 174600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231212 | 174500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231212 | 174400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231212 | 174300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231212 | 174200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231212 | 174100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231212 | 174000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231212 | 173900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231212 | 173800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231212 | 173700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231212 | 173600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231212 | 173500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231212 | 173400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231212 | 173300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 153 | 20231212 | 173200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231212 | 173100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231212 | 173000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231212 | 172900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231212 | 172800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231212 | 172700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231212 | 172600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231212 | 172500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231212 | 172400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231212 | 172300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231212 | 172200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231212 | 172100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231212 | 172000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231212 | 171900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231212 | 171800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231212 | 171700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231212 | 171600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231212 | 171500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231212 | 171400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231212 | 171300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231212 | 171200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231212 | 171100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231212 | 171000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231212 | 170900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231212 | 170800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231212 | 170700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231212 | 170600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231212 | 170500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231212 | 170400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231212 | 170300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 183 | 20231212 | 170200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231212 | 170100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231212 | 170000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231212 | 165900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231212 | 165800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231212 | 165700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231212 | 165600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231212 | 165500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231212 | 165400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231212 | 165300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231212 | 165200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231212 | 165100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231212 | 165000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231212 | 164900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231212 | 164800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231212 | 164700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231212 | 164600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231212 | 164500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20231212 | 164400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20231212 | 164300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20231212 | 164200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20231212 | 164100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20231212 | 164000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20231212 | 163900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20231212 | 163800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20231212 | 163700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20231212 | 163600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20231212 | 163500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20231212 | 163400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20231212 | 163300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 213 | 20231212 | 163200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20231212 | 163100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20231212 | 163000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20231212 | 162900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20231212 | 162800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20231212 | 162700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20231212 | 162600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20231212 | 162500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20231212 | 162400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20231212 | 162300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20231212 | 162200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20231212 | 162100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20231212 | 162000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20231212 | 161900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20231212 | 161800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20231212 | 161700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20231212 | 161600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20231212 | 161500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20231212 | 161400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20231212 | 161300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20231212 | 161200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20231212 | 161100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20231212 | 161000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20231212 | 160900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20231212 | 160800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20231212 | 160700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20231212 | 160600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20231212 | 160500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20231212 | 160400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20231212 | 160300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 243 | 20231212 | 160200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20231212 | 160100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20231212 | 160000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20231212 | 155900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20231212 | 155800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20231212 | 155700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20231212 | 155600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20231212 | 155500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20231212 | 155400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20231212 | 155300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20231212 | 155200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20231212 | 155100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20231212 | 155000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20231212 | 154900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20231212 | 154800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20231212 | 154700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20231212 | 154600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20231212 | 154500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20231212 | 154400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20231212 | 154300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20231212 | 154200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20231212 | 154100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20231212 | 154000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20231212 | 153900 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20231212 | 153800 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20231212 | 153700 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20231212 | 153600 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20231212 | 153500 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20231212 | 153400 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20231212 | 153300 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 273 | 20231212 | 153200 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20231212 | 153100 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20231212 | 153000 | 408744381440 | 15950 | 15950 | 15950 | 15950 | 188035 |
| 276 | 20231212 | 152900 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20231212 | 152800 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20231212 | 152700 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20231212 | 152600 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20231212 | 152500 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20231212 | 152400 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20231212 | 152300 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20231212 | 152200 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20231212 | 152100 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20231212 | 152000 | 405745223190 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20231212 | 151900 | 405745223190 | 15810 | 15730 | 15820 | 15720 | 58532 |
| 287 | 20231212 | 151800 | 404820949160 | 15720 | 15780 | 15780 | 15700 | 93877 |
| 288 | 20231212 | 151700 | 403344632440 | 15770 | 15780 | 15800 | 15750 | 41090 |
| 289 | 20231212 | 151600 | 402696743190 | 15770 | 15810 | 15830 | 15760 | 47397 |
| 290 | 20231212 | 151500 | 401948332420 | 15810 | 15890 | 15900 | 15800 | 35294 |
| 291 | 20231212 | 151400 | 401389201030 | 15900 | 15890 | 15910 | 15880 | 40546 |
| 292 | 20231212 | 151300 | 400744574980 | 15880 | 15830 | 15900 | 15820 | 15233 |
| 293 | 20231212 | 151200 | 400502743950 | 15830 | 15840 | 15890 | 15810 | 23021 |
| 294 | 20231212 | 151100 | 400138244390 | 15840 | 15910 | 15920 | 15840 | 19059 |
| 295 | 20231212 | 151000 | 399835356490 | 15910 | 15820 | 15910 | 15810 | 27252 |
| 296 | 20231212 | 150900 | 399403110760 | 15820 | 15870 | 15870 | 15810 | 20628 |
| 297 | 20231212 | 150800 | 399076434460 | 15870 | 15830 | 15880 | 15820 | 19549 |
| 298 | 20231212 | 150700 | 398766504490 | 15830 | 15890 | 15900 | 15790 | 50890 |
| 299 | 20231212 | 150600 | 397960802390 | 15880 | 15940 | 15940 | 15860 | 22004 |
| 300 | 20231212 | 150500 | 397611181410 | 15920 | 15950 | 15980 | 15920 | 12662 |
| 301 | 20231212 | 150400 | 397409240960 | 15940 | 15970 | 15980 | 15940 | 23749 |
| 302 | 20231212 | 150300 | 397030186220 | 15980 | 15980 | 16000 | 15950 | 16080 |
| 303 | 20231212 | 150200 | 396773403420 | 15980 | 15860 | 16010 | 15860 | 52707 |
| 304 | 20231212 | 150100 | 395932436750 | 15870 | 15890 | 15910 | 15860 | 20796 |
| 305 | 20231212 | 150000 | 395602191450 | 15900 | 15940 | 15950 | 15880 | 17282 |
| 306 | 20231212 | 145900 | 395327128940 | 15930 | 15840 | 15970 | 15830 | 40603 |
| 307 | 20231212 | 145800 | 394680619730 | 15840 | 15790 | 15850 | 15750 | 47292 |
| 308 | 20231212 | 145700 | 393934268800 | 15790 | 15890 | 15900 | 15780 | 46702 |
| 309 | 20231212 | 145600 | 393194977870 | 15910 | 15890 | 15940 | 15890 | 14425 |
| 310 | 20231212 | 145500 | 392965488850 | 15890 | 15840 | 15930 | 15840 | 24197 |
| 311 | 20231212 | 145400 | 392581129500 | 15840 | 15940 | 15940 | 15800 | 82269 |
| 312 | 20231212 | 145300 | 391277099230 | 15940 | 15890 | 15940 | 15870 | 41954 |
| 313 | 20231212 | 145200 | 390610344600 | 15890 | 16100 | 16100 | 15880 | 63820 |
| 314 | 20231212 | 145100 | 389591978460 | 16100 | 16020 | 16100 | 16010 | 17526 |
| 315 | 20231212 | 145000 | 389310416710 | 16040 | 16010 | 16040 | 15970 | 30086 |
| 316 | 20231212 | 144900 | 388829120340 | 16000 | 16050 | 16050 | 16000 | 27133 |
| 317 | 20231212 | 144800 | 388394237310 | 16040 | 16080 | 16090 | 16040 | 14013 |
| 318 | 20231212 | 144700 | 388169117240 | 16070 | 16090 | 16140 | 16060 | 27551 |
| 319 | 20231212 | 144600 | 387725627520 | 16090 | 16070 | 16100 | 16060 | 7805 |
| 320 | 20231212 | 144500 | 387600120440 | 16070 | 16050 | 16080 | 16030 | 14005 |
| 321 | 20231212 | 144400 | 387375142510 | 16050 | 15980 | 16070 | 15970 | 25779 |
| 322 | 20231212 | 144300 | 386962350350 | 15980 | 16130 | 16140 | 15980 | 54040 |
| 323 | 20231212 | 144200 | 386095275600 | 16140 | 16200 | 16200 | 16080 | 26024 |
| 324 | 20231212 | 144100 | 385675312270 | 16210 | 16220 | 16240 | 16190 | 35143 |
| 325 | 20231212 | 144000 | 385105082350 | 16220 | 16160 | 16240 | 16150 | 43336 |
| 326 | 20231212 | 143900 | 384402517680 | 16160 | 16090 | 16230 | 16050 | 63918 |
| 327 | 20231212 | 143800 | 383369294190 | 16100 | 16090 | 16130 | 16080 | 14853 |
| 328 | 20231212 | 143700 | 383130234370 | 16100 | 16120 | 16140 | 16090 | 28855 |
| 329 | 20231212 | 143600 | 382665364740 | 16110 | 16140 | 16150 | 16100 | 15859 |
| 330 | 20231212 | 143500 | 382409600720 | 16140 | 16110 | 16190 | 16070 | 52975 |
| 331 | 20231212 | 143400 | 381554855330 | 16110 | 16080 | 16120 | 16070 | 13822 |
| 332 | 20231212 | 143300 | 381332425200 | 16080 | 16110 | 16170 | 16080 | 39437 |
| 333 | 20231212 | 143200 | 380696357100 | 16110 | 16100 | 16170 | 15980 | 59258 |
| 334 | 20231212 | 143100 | 379741539280 | 16100 | 15940 | 16110 | 15930 | 49241 |
| 335 | 20231212 | 143000 | 378952333330 | 15940 | 15980 | 16000 | 15930 | 16251 |
| 336 | 20231212 | 142900 | 378692992530 | 15980 | 16020 | 16020 | 15920 | 22988 |
| 337 | 20231212 | 142800 | 378326006380 | 16020 | 16000 | 16020 | 15890 | 44447 |
| 338 | 20231212 | 142700 | 377617032220 | 16000 | 16070 | 16080 | 16000 | 37115 |
| 339 | 20231212 | 142600 | 377021633210 | 16060 | 15980 | 16080 | 15970 | 38501 |
| 340 | 20231212 | 142500 | 376404398200 | 15970 | 15940 | 15990 | 15940 | 38345 |
| 341 | 20231212 | 142400 | 375792005630 | 15950 | 15960 | 15960 | 15870 | 40848 |
| 342 | 20231212 | 142300 | 375141712100 | 15950 | 15860 | 15970 | 15840 | 75148 |
| 343 | 20231212 | 142200 | 373947337030 | 15850 | 16020 | 16030 | 15810 | 166043 |
| 344 | 20231212 | 142100 | 371308807000 | 16020 | 16260 | 16260 | 15890 | 171432 |
| 345 | 20231212 | 142000 | 368559978530 | 16260 | 16300 | 16310 | 16260 | 33523 |
| 346 | 20231212 | 141900 | 368014129440 | 16300 | 16290 | 16310 | 16270 | 26937 |
| 347 | 20231212 | 141800 | 367575436580 | 16290 | 16380 | 16400 | 16270 | 38366 |
| 348 | 20231212 | 141700 | 366948652520 | 16390 | 16360 | 16430 | 16350 | 40356 |
| 349 | 20231212 | 141600 | 366287309100 | 16370 | 16430 | 16440 | 16300 | 31327 |
| 350 | 20231212 | 141500 | 365773726240 | 16430 | 16300 | 16430 | 16270 | 57894 |
| 351 | 20231212 | 141400 | 364827114590 | 16320 | 16310 | 16320 | 16270 | 20341 |
| 352 | 20231212 | 141300 | 364495641660 | 16310 | 16280 | 16310 | 16270 | 17881 |
| 353 | 20231212 | 141200 | 364204370580 | 16270 | 16350 | 16360 | 16250 | 38088 |
| 354 | 20231212 | 141100 | 363583550760 | 16350 | 16310 | 16370 | 16310 | 9148 |
| 355 | 20231212 | 141000 | 363434076010 | 16310 | 16360 | 16360 | 16290 | 21982 |
| 356 | 20231212 | 140900 | 363075193430 | 16360 | 16350 | 16400 | 16330 | 22399 |
| 357 | 20231212 | 140800 | 362708862140 | 16350 | 16370 | 16370 | 16330 | 20711 |
| 358 | 20231212 | 140700 | 362370401440 | 16370 | 16300 | 16400 | 16300 | 60443 |
| 359 | 20231212 | 140600 | 361380666420 | 16300 | 16260 | 16330 | 16260 | 20051 |
| 360 | 20231212 | 140500 | 361053963900 | 16260 | 16360 | 16360 | 16260 | 25546 |
| 361 | 20231212 | 140400 | 360636897940 | 16360 | 16220 | 16360 | 16200 | 34028 |
| 362 | 20231212 | 140300 | 360083160090 | 16220 | 16290 | 16300 | 16200 | 60754 |
| 363 | 20231212 | 140200 | 359096443680 | 16290 | 16420 | 16430 | 16200 | 95239 |
| 364 | 20231212 | 140100 | 357542813260 | 16430 | 16430 | 16500 | 16410 | 94453 |
| 365 | 20231212 | 140000 | 355987882930 | 16430 | 16480 | 16480 | 16410 | 69792 |
| 366 | 20231212 | 135900 | 354840397310 | 16470 | 16290 | 16490 | 16280 | 159678 |
| 367 | 20231212 | 135800 | 352216660030 | 16290 | 16360 | 16380 | 16260 | 43821 |
| 368 | 20231212 | 135700 | 351502262290 | 16350 | 16400 | 16400 | 16250 | 127351 |
| 369 | 20231212 | 135600 | 349420308310 | 16400 | 16230 | 16440 | 16230 | 222217 |
| 370 | 20231212 | 135500 | 345789963620 | 16230 | 16120 | 16250 | 16120 | 79886 |
| 371 | 20231212 | 135400 | 344495701650 | 16130 | 16140 | 16140 | 16120 | 9302 |
| 372 | 20231212 | 135300 | 344345635300 | 16140 | 16120 | 16140 | 16110 | 11008 |
| 373 | 20231212 | 135200 | 344168165290 | 16120 | 16140 | 16140 | 16110 | 11179 |
| 374 | 20231212 | 135100 | 343987940700 | 16120 | 16150 | 16150 | 16110 | 19601 |
| 375 | 20231212 | 135000 | 343671723100 | 16150 | 16150 | 16150 | 16070 | 40490 |
| 376 | 20231212 | 134900 | 343018899710 | 16140 | 16180 | 16180 | 16130 | 17130 |
| 377 | 20231212 | 134800 | 342742214290 | 16180 | 16130 | 16180 | 16110 | 13981 |
| 378 | 20231212 | 134700 | 342516600450 | 16130 | 16100 | 16150 | 16080 | 17486 |
| 379 | 20231212 | 134600 | 342234918830 | 16090 | 16090 | 16120 | 16070 | 16132 |
| 380 | 20231212 | 134500 | 341975360020 | 16090 | 16190 | 16200 | 16070 | 35115 |
| 381 | 20231212 | 134400 | 341408333880 | 16180 | 16050 | 16230 | 16030 | 67765 |
| 382 | 20231212 | 134300 | 340313490160 | 16050 | 16100 | 16100 | 16030 | 18700 |
| 383 | 20231212 | 134200 | 340013168850 | 16090 | 16090 | 16120 | 16070 | 14898 |
| 384 | 20231212 | 134100 | 339773480980 | 16080 | 16150 | 16150 | 16070 | 16642 |
| 385 | 20231212 | 134000 | 339505116760 | 16150 | 16070 | 16150 | 16060 | 22440 |
| 386 | 20231212 | 133900 | 339143387910 | 16060 | 15990 | 16080 | 15990 | 20546 |
| 387 | 20231212 | 133800 | 338814040030 | 15980 | 15980 | 16000 | 15950 | 30320 |
| 388 | 20231212 | 133700 | 338329723100 | 15980 | 16020 | 16020 | 15970 | 21426 |
| 389 | 20231212 | 133600 | 337987046120 | 16020 | 16090 | 16100 | 16000 | 24382 |
| 390 | 20231212 | 133500 | 337595877020 | 16100 | 16130 | 16140 | 16090 | 31590 |
| 391 | 20231212 | 133400 | 337086983280 | 16140 | 16100 | 16150 | 16100 | 19189 |
| 392 | 20231212 | 133300 | 336777568470 | 16110 | 16130 | 16130 | 16090 | 30597 |
| 393 | 20231212 | 133200 | 336284706370 | 16130 | 16000 | 16160 | 15990 | 42774 |
| 394 | 20231212 | 133100 | 335596618150 | 16000 | 16010 | 16010 | 15980 | 14471 |
| 395 | 20231212 | 133000 | 335365102950 | 16010 | 16020 | 16030 | 15910 | 61940 |
| 396 | 20231212 | 132900 | 334376420320 | 16030 | 16050 | 16150 | 16010 | 46850 |
| 397 | 20231212 | 132800 | 333623770660 | 16050 | 16160 | 16170 | 16040 | 56048 |
| 398 | 20231212 | 132700 | 332720848810 | 16160 | 16170 | 16250 | 16130 | 58799 |
| 399 | 20231212 | 132600 | 331769593350 | 16160 | 16270 | 16270 | 16160 | 44223 |
| 400 | 20231212 | 132500 | 331052707380 | 16270 | 16220 | 16300 | 16220 | 54446 |
| 401 | 20231212 | 132400 | 330167168010 | 16210 | 16280 | 16300 | 16170 | 108955 |
| 402 | 20231212 | 132300 | 328397485200 | 16280 | 16210 | 16300 | 16200 | 152859 |
| 403 | 20231212 | 132200 | 325911571410 | 16200 | 15960 | 16210 | 15960 | 169350 |
| 404 | 20231212 | 132100 | 323176962180 | 15960 | 15990 | 16000 | 15960 | 20243 |
| 405 | 20231212 | 132000 | 322853539140 | 16000 | 16010 | 16020 | 15980 | 28724 |
| 406 | 20231212 | 131900 | 322394020240 | 16020 | 15980 | 16020 | 15980 | 17438 |
| 407 | 20231212 | 131800 | 322114970440 | 15980 | 16000 | 16010 | 15970 | 21926 |
| 408 | 20231212 | 131700 | 321764524320 | 16000 | 16030 | 16040 | 15950 | 35663 |
| 409 | 20231212 | 131600 | 321193903990 | 16030 | 16000 | 16050 | 15990 | 64368 |
| 410 | 20231212 | 131500 | 320162730300 | 16000 | 15930 | 16020 | 15930 | 67145 |
| 411 | 20231212 | 131400 | 319089145580 | 15940 | 15920 | 15960 | 15910 | 30153 |
| 412 | 20231212 | 131300 | 318608523780 | 15910 | 15920 | 15930 | 15880 | 17265 |
| 413 | 20231212 | 131200 | 318333892080 | 15920 | 15830 | 15940 | 15820 | 41174 |
| 414 | 20231212 | 131100 | 317679322370 | 15830 | 15930 | 15930 | 15810 | 40360 |
| 415 | 20231212 | 131000 | 317039255170 | 15950 | 15960 | 15980 | 15890 | 48666 |
| 416 | 20231212 | 130900 | 316263697440 | 15960 | 15840 | 15960 | 15830 | 37732 |
| 417 | 20231212 | 130800 | 315663135440 | 15840 | 15900 | 15900 | 15810 | 32726 |
| 418 | 20231212 | 130700 | 315144659350 | 15880 | 15950 | 15950 | 15870 | 67585 |
| 419 | 20231212 | 130600 | 314068880830 | 15950 | 15860 | 15950 | 15850 | 58968 |
| 420 | 20231212 | 130500 | 313130899530 | 15860 | 15830 | 15900 | 15820 | 90503 |
| 421 | 20231212 | 130400 | 311694828520 | 15830 | 15740 | 15840 | 15710 | 85613 |
| 422 | 20231212 | 130300 | 310343476020 | 15750 | 15890 | 15920 | 15710 | 156429 |
| 423 | 20231212 | 130200 | 307871434920 | 15890 | 15820 | 15910 | 15800 | 111920 |
| 424 | 20231212 | 130100 | 306096698070 | 15840 | 16020 | 16050 | 15760 | 195015 |
| 425 | 20231212 | 130000 | 302997841760 | 16020 | 16140 | 16150 | 16020 | 74501 |
| 426 | 20231212 | 125900 | 301798245780 | 16140 | 16080 | 16140 | 16010 | 84201 |
| 427 | 20231212 | 125800 | 300446216020 | 16070 | 16000 | 16110 | 16000 | 147373 |
| 428 | 20231212 | 125700 | 298081311530 | 16020 | 16010 | 16040 | 15940 | 185076 |
| 429 | 20231212 | 125600 | 295121068280 | 16000 | 16250 | 16250 | 16000 | 218498 |
| 430 | 20231212 | 125500 | 291598551630 | 16250 | 16330 | 16330 | 16240 | 49684 |
| 431 | 20231212 | 125400 | 290789304750 | 16330 | 16240 | 16360 | 16220 | 59387 |
| 432 | 20231212 | 125300 | 289820720440 | 16240 | 16310 | 16310 | 16190 | 112312 |
| 433 | 20231212 | 125200 | 287997656520 | 16310 | 16220 | 16340 | 16210 | 134356 |
| 434 | 20231212 | 125100 | 285810736220 | 16220 | 16420 | 16430 | 16210 | 137061 |
| 435 | 20231212 | 125000 | 283569877250 | 16410 | 16590 | 16590 | 16380 | 147744 |
| 436 | 20231212 | 124900 | 281134656980 | 16590 | 16640 | 16670 | 16550 | 107677 |
| 437 | 20231212 | 124800 | 279348253760 | 16640 | 16690 | 16740 | 16580 | 131620 |
| 438 | 20231212 | 124700 | 277153997620 | 16690 | 16550 | 16730 | 16550 | 176112 |
| 439 | 20231212 | 124600 | 274221830560 | 16560 | 16580 | 16590 | 16520 | 67486 |
| 440 | 20231212 | 124500 | 273103812830 | 16580 | 16480 | 16580 | 16470 | 150005 |
| 441 | 20231212 | 124400 | 270623892060 | 16470 | 16480 | 16480 | 16460 | 24974 |
| 442 | 20231212 | 124300 | 270212570700 | 16470 | 16510 | 16520 | 16470 | 66142 |
| 443 | 20231212 | 124200 | 269120851380 | 16510 | 16490 | 16520 | 16490 | 60352 |
| 444 | 20231212 | 124100 | 268124246100 | 16500 | 16480 | 16500 | 16470 | 26691 |
| 445 | 20231212 | 124000 | 267684309510 | 16480 | 16510 | 16510 | 16460 | 66430 |
| 446 | 20231212 | 123900 | 266589012300 | 16510 | 16470 | 16510 | 16460 | 67397 |
| 447 | 20231212 | 123800 | 265477483080 | 16470 | 16430 | 16480 | 16420 | 62248 |
| 448 | 20231212 | 123700 | 264453155620 | 16420 | 16420 | 16440 | 16400 | 37286 |
| 449 | 20231212 | 123600 | 263840728470 | 16420 | 16370 | 16420 | 16370 | 28323 |
| 450 | 20231212 | 123500 | 263376658100 | 16370 | 16390 | 16420 | 16370 | 35955 |
| 451 | 20231212 | 123400 | 262787040790 | 16380 | 16400 | 16400 | 16370 | 38230 |
| 452 | 20231212 | 123300 | 262160579850 | 16400 | 16360 | 16470 | 16350 | 56957 |
| 453 | 20231212 | 123200 | 261226015070 | 16350 | 16380 | 16400 | 16350 | 45094 |
| 454 | 20231212 | 123100 | 260487449970 | 16380 | 16430 | 16440 | 16360 | 86439 |
| 455 | 20231212 | 123000 | 259071101820 | 16430 | 16490 | 16520 | 16420 | 161777 |
| 456 | 20231212 | 122900 | 256405707660 | 16490 | 16390 | 16490 | 16390 | 80089 |
| 457 | 20231212 | 122800 | 255086900490 | 16390 | 16460 | 16490 | 16370 | 120106 |
| 458 | 20231212 | 122700 | 253112062960 | 16460 | 16400 | 16460 | 16350 | 94562 |
| 459 | 20231212 | 122600 | 251562359670 | 16390 | 16300 | 16460 | 16300 | 150524 |
| 460 | 20231212 | 122500 | 249094998220 | 16310 | 16230 | 16380 | 16170 | 160315 |
| 461 | 20231212 | 122400 | 246483508520 | 16220 | 16230 | 16270 | 16180 | 78342 |
| 462 | 20231212 | 122300 | 245212764320 | 16230 | 16290 | 16340 | 16160 | 233065 |
| 463 | 20231212 | 122200 | 241418642200 | 16290 | 16250 | 16290 | 16230 | 129695 |
| 464 | 20231212 | 122100 | 239309995290 | 16250 | 16080 | 16280 | 16070 | 255277 |
| 465 | 20231212 | 122000 | 235180498130 | 16080 | 15970 | 16090 | 15960 | 90918 |
| 466 | 20231212 | 121900 | 233720076240 | 15980 | 16060 | 16080 | 15940 | 112604 |
| 467 | 20231212 | 121800 | 231915425640 | 16070 | 16000 | 16080 | 16000 | 96060 |
| 468 | 20231212 | 121700 | 230373506240 | 16020 | 15970 | 16100 | 15960 | 275686 |
| 469 | 20231212 | 121600 | 225955882140 | 15970 | 15870 | 15980 | 15870 | 156068 |
| 470 | 20231212 | 121500 | 223469958490 | 15880 | 15720 | 15880 | 15720 | 116326 |
| 471 | 20231212 | 121400 | 221631140720 | 15720 | 15700 | 15720 | 15700 | 13070 |
| 472 | 20231212 | 121300 | 221425824490 | 15700 | 15710 | 15720 | 15700 | 8399 |
| 473 | 20231212 | 121200 | 221293868370 | 15710 | 15710 | 15740 | 15700 | 22080 |
| 474 | 20231212 | 121100 | 220946863680 | 15710 | 15660 | 15710 | 15660 | 16733 |
| 475 | 20231212 | 121000 | 220684391500 | 15660 | 15680 | 15690 | 15660 | 13020 |
| 476 | 20231212 | 120900 | 220480396670 | 15680 | 15710 | 15740 | 15680 | 22010 |
| 477 | 20231212 | 120800 | 220134526640 | 15720 | 15660 | 15720 | 15660 | 21856 |
| 478 | 20231212 | 120700 | 219791520710 | 15670 | 15660 | 15680 | 15640 | 12662 |
| 479 | 20231212 | 120600 | 219593247900 | 15660 | 15590 | 15680 | 15570 | 33786 |
| 480 | 20231212 | 120500 | 219065212620 | 15570 | 15660 | 15660 | 15550 | 61996 |
| 481 | 20231212 | 120400 | 218098153530 | 15650 | 15690 | 15700 | 15650 | 17381 |
| 482 | 20231212 | 120300 | 217825577580 | 15690 | 15740 | 15740 | 15690 | 14345 |
| 483 | 20231212 | 120200 | 217600163310 | 15730 | 15750 | 15760 | 15730 | 11794 |
| 484 | 20231212 | 120100 | 217414456330 | 15750 | 15770 | 15770 | 15730 | 13847 |
| 485 | 20231212 | 120000 | 217196349100 | 15760 | 15710 | 15770 | 15700 | 15716 |
| 486 | 20231212 | 115900 | 216949175030 | 15700 | 15720 | 15730 | 15700 | 13881 |
| 487 | 20231212 | 115800 | 216731092340 | 15720 | 15780 | 15780 | 15710 | 19853 |
| 488 | 20231212 | 115700 | 216418429150 | 15770 | 15770 | 15780 | 15750 | 19727 |
| 489 | 20231212 | 115600 | 216107408260 | 15770 | 15790 | 15790 | 15710 | 37542 |
| 490 | 20231212 | 115500 | 215515852660 | 15780 | 15770 | 15810 | 15760 | 67889 |
| 491 | 20231212 | 115400 | 214444112890 | 15770 | 15690 | 15790 | 15690 | 62087 |
| 492 | 20231212 | 115300 | 213466167370 | 15700 | 15720 | 15720 | 15670 | 28885 |
| 493 | 20231212 | 115200 | 213012628100 | 15720 | 15620 | 15720 | 15620 | 28256 |
| 494 | 20231212 | 115100 | 212569747440 | 15620 | 15620 | 15640 | 15610 | 18893 |
| 495 | 20231212 | 115000 | 212274497010 | 15620 | 15600 | 15630 | 15600 | 18514 |
| 496 | 20231212 | 114900 | 211985410220 | 15600 | 15600 | 15630 | 15540 | 51236 |
| 497 | 20231212 | 114800 | 211187438470 | 15590 | 15610 | 15670 | 15590 | 49447 |
| 498 | 20231212 | 114700 | 210415530020 | 15620 | 15670 | 15680 | 15600 | 44716 |
| 499 | 20231212 | 114600 | 209716631810 | 15670 | 15700 | 15720 | 15670 | 22169 |
| 500 | 20231212 | 114500 | 209368590000 | 15720 | 15710 | 15730 | 15690 | 29387 |
| 501 | 20231212 | 114400 | 208906894970 | 15720 | 15670 | 15730 | 15650 | 21462 |
| 502 | 20231212 | 114300 | 208570200270 | 15660 | 15690 | 15730 | 15660 | 34598 |
| 503 | 20231212 | 114200 | 208027287480 | 15690 | 15590 | 15700 | 15580 | 49070 |
| 504 | 20231212 | 114100 | 207259069890 | 15580 | 15690 | 15690 | 15570 | 106883 |
| 505 | 20231212 | 114000 | 205589466220 | 15680 | 15750 | 15760 | 15640 | 97309 |
| 506 | 20231212 | 113900 | 204062140850 | 15750 | 15830 | 15830 | 15750 | 51965 |
| 507 | 20231212 | 113800 | 203241876760 | 15830 | 15840 | 15870 | 15820 | 23556 |
| 508 | 20231212 | 113700 | 202868845430 | 15850 | 15830 | 15880 | 15830 | 34163 |
| 509 | 20231212 | 113600 | 202327428680 | 15840 | 15900 | 15920 | 15820 | 69740 |
| 510 | 20231212 | 113500 | 201219172280 | 15900 | 15800 | 15900 | 15770 | 56316 |
| 511 | 20231212 | 113400 | 200326055910 | 15780 | 15860 | 15870 | 15770 | 60802 |
| 512 | 20231212 | 113300 | 199363943080 | 15860 | 15800 | 15880 | 15790 | 45343 |
| 513 | 20231212 | 113200 | 198645952550 | 15790 | 15760 | 15910 | 15750 | 87622 |
| 514 | 20231212 | 113100 | 197259332810 | 15760 | 15730 | 15760 | 15720 | 39321 |
| 515 | 20231212 | 113000 | 196640407540 | 15720 | 15740 | 15740 | 15650 | 123177 |
| 516 | 20231212 | 112900 | 194707197480 | 15730 | 15730 | 15800 | 15720 | 81292 |
| 517 | 20231212 | 112800 | 193426389530 | 15730 | 15820 | 15840 | 15730 | 70770 |
| 518 | 20231212 | 112700 | 192309286340 | 15820 | 15870 | 15880 | 15770 | 85225 |
| 519 | 20231212 | 112600 | 190962812540 | 15870 | 15850 | 15910 | 15790 | 103459 |
| 520 | 20231212 | 112500 | 189323698690 | 15840 | 15950 | 15980 | 15840 | 156170 |
| 521 | 20231212 | 112400 | 186838723340 | 15960 | 15920 | 15970 | 15870 | 180176 |
| 522 | 20231212 | 112300 | 183968902660 | 15930 | 15790 | 15940 | 15780 | 151396 |
| 523 | 20231212 | 112200 | 181567997780 | 15790 | 15830 | 15850 | 15740 | 114462 |
| 524 | 20231212 | 112100 | 179760012730 | 15820 | 15720 | 15860 | 15720 | 246774 |
| 525 | 20231212 | 112000 | 175857811580 | 15720 | 15680 | 15750 | 15640 | 244156 |
| 526 | 20231212 | 111900 | 172021194400 | 15680 | 15690 | 15690 | 15670 | 49145 |
| 527 | 20231212 | 111800 | 171250212290 | 15690 | 15690 | 15690 | 15690 | 0 |
| 528 | 20231212 | 111700 | 171250212290 | 15690 | 15650 | 15690 | 15640 | 83814 |
| 529 | 20231212 | 111600 | 169936094300 | 15650 | 15660 | 15670 | 15620 | 57187 |
| 530 | 20231212 | 111500 | 169041222910 | 15660 | 15600 | 15660 | 15580 | 72944 |
| 531 | 20231212 | 111400 | 167901836920 | 15600 | 15640 | 15640 | 15570 | 100849 |
| 532 | 20231212 | 111300 | 166329128360 | 15620 | 15630 | 15680 | 15610 | 118917 |
| 533 | 20231212 | 111200 | 164468139060 | 15630 | 15630 | 15650 | 15600 | 74377 |
| 534 | 20231212 | 111100 | 163305850830 | 15620 | 15660 | 15670 | 15600 | 136578 |
| 535 | 20231212 | 111000 | 161170436130 | 15660 | 15450 | 15670 | 15380 | 390890 |
| 536 | 20231212 | 110900 | 155083089660 | 15450 | 15280 | 15450 | 15270 | 164721 |
| 537 | 20231212 | 110800 | 152551458780 | 15280 | 15270 | 15300 | 15220 | 34334 |
| 538 | 20231212 | 110700 | 152027516530 | 15250 | 15250 | 15300 | 15180 | 54693 |
| 539 | 20231212 | 110600 | 151195056460 | 15260 | 15280 | 15390 | 15240 | 109196 |
| 540 | 20231212 | 110500 | 149521373540 | 15280 | 15200 | 15320 | 15170 | 66454 |
| 541 | 20231212 | 110400 | 148509197730 | 15200 | 15240 | 15250 | 15190 | 59406 |
| 542 | 20231212 | 110300 | 147605502620 | 15240 | 15300 | 15330 | 15240 | 70316 |
| 543 | 20231212 | 110200 | 146530278060 | 15300 | 15250 | 15320 | 15220 | 75969 |
| 544 | 20231212 | 110100 | 145369463850 | 15250 | 15210 | 15270 | 15190 | 65286 |
| 545 | 20231212 | 110000 | 144375373800 | 15240 | 15340 | 15340 | 15170 | 135878 |
| 546 | 20231212 | 105900 | 142306339960 | 15330 | 15340 | 15360 | 15280 | 69659 |
| 547 | 20231212 | 105800 | 141239285990 | 15340 | 15300 | 15450 | 15290 | 157044 |
| 548 | 20231212 | 105700 | 138823741700 | 15300 | 15320 | 15460 | 15230 | 179615 |
| 549 | 20231212 | 105600 | 136073700070 | 15310 | 15370 | 15470 | 15300 | 306835 |
| 550 | 20231212 | 105500 | 131353367670 | 15370 | 15190 | 15390 | 15170 | 253683 |
| 551 | 20231212 | 105400 | 127470298260 | 15180 | 15060 | 15250 | 15050 | 243206 |
| 552 | 20231212 | 105300 | 123779303110 | 15050 | 14900 | 15100 | 14890 | 165873 |
| 553 | 20231212 | 105200 | 121285561860 | 14900 | 15070 | 15070 | 14830 | 229012 |
| 554 | 20231212 | 105100 | 117862718220 | 15080 | 14980 | 15090 | 14940 | 265819 |
| 555 | 20231212 | 105000 | 113875792890 | 14980 | 14920 | 14980 | 14910 | 210623 |
| 556 | 20231212 | 104900 | 110727992270 | 14920 | 14900 | 14920 | 14830 | 139380 |
| 557 | 20231212 | 104800 | 108653568720 | 14910 | 14810 | 14930 | 14800 | 216573 |
| 558 | 20231212 | 104700 | 105432948750 | 14810 | 14680 | 14870 | 14670 | 377152 |
| 559 | 20231212 | 104600 | 99852212140 | 14670 | 14610 | 14680 | 14590 | 58031 |
| 560 | 20231212 | 104500 | 99002175780 | 14590 | 14600 | 14630 | 14570 | 17948 |
| 561 | 20231212 | 104400 | 98740160380 | 14600 | 14570 | 14640 | 14560 | 22763 |
| 562 | 20231212 | 104300 | 98407774530 | 14570 | 14520 | 14600 | 14510 | 16880 |
| 563 | 20231212 | 104200 | 98162030020 | 14510 | 14570 | 14600 | 14500 | 67185 |
| 564 | 20231212 | 104100 | 97186230060 | 14570 | 14630 | 14710 | 14540 | 148713 |
| 565 | 20231212 | 104000 | 95005004720 | 14640 | 14550 | 14660 | 14530 | 63759 |
| 566 | 20231212 | 103900 | 94074179020 | 14550 | 14600 | 14600 | 14550 | 15447 |
| 567 | 20231212 | 103800 | 93849097240 | 14590 | 14560 | 14610 | 14540 | 33367 |
| 568 | 20231212 | 103700 | 93362240760 | 14560 | 14510 | 14600 | 14500 | 43469 |
| 569 | 20231212 | 103600 | 92729294800 | 14510 | 14530 | 14540 | 14500 | 11200 |
| 570 | 20231212 | 103500 | 92566711300 | 14520 | 14550 | 14560 | 14500 | 24167 |
| 571 | 20231212 | 103400 | 92215543450 | 14540 | 14520 | 14560 | 14520 | 18566 |
| 572 | 20231212 | 103300 | 91945634280 | 14530 | 14540 | 14550 | 14470 | 16507 |
| 573 | 20231212 | 103200 | 91706159310 | 14540 | 14470 | 14570 | 14470 | 18898 |
| 574 | 20231212 | 103100 | 91431834440 | 14480 | 14540 | 14600 | 14430 | 59615 |
| 575 | 20231212 | 103000 | 90566973540 | 14540 | 14610 | 14620 | 14480 | 65914 |
| 576 | 20231212 | 102900 | 89608028200 | 14620 | 14630 | 14680 | 14550 | 116160 |
| 577 | 20231212 | 102800 | 87908929520 | 14630 | 14590 | 14650 | 14510 | 136652 |
| 578 | 20231212 | 102700 | 85913523150 | 14590 | 14490 | 14610 | 14460 | 157741 |
| 579 | 20231212 | 102600 | 83621015350 | 14480 | 14410 | 14500 | 14400 | 70214 |
| 580 | 20231212 | 102500 | 82605856320 | 14410 | 14310 | 14420 | 14300 | 28421 |
| 581 | 20231212 | 102400 | 82197354620 | 14300 | 14310 | 14320 | 14300 | 5389 |
| 582 | 20231212 | 102300 | 82120230280 | 14310 | 14290 | 14330 | 14290 | 12124 |
| 583 | 20231212 | 102200 | 81946774450 | 14290 | 14280 | 14300 | 14260 | 9657 |
| 584 | 20231212 | 102100 | 81808910340 | 14280 | 14270 | 14280 | 14260 | 13833 |
| 585 | 20231212 | 102000 | 81611511410 | 14270 | 14270 | 14280 | 14270 | 9426 |
| 586 | 20231212 | 101900 | 81476976600 | 14270 | 14280 | 14290 | 14270 | 5925 |
| 587 | 20231212 | 101800 | 81392386260 | 14280 | 14270 | 14290 | 14260 | 5551 |
| 588 | 20231212 | 101700 | 81313158050 | 14270 | 14280 | 14280 | 14260 | 11749 |
| 589 | 20231212 | 101600 | 81145552900 | 14280 | 14310 | 14310 | 14280 | 30186 |
| 590 | 20231212 | 101500 | 80714146850 | 14310 | 14320 | 14320 | 14310 | 4431 |
| 591 | 20231212 | 101400 | 80650726020 | 14320 | 14310 | 14330 | 14300 | 8648 |
| 592 | 20231212 | 101300 | 80526902860 | 14310 | 14300 | 14320 | 14300 | 6154 |
| 593 | 20231212 | 101200 | 80438878540 | 14300 | 14310 | 14350 | 14300 | 11716 |
| 594 | 20231212 | 101100 | 80271092890 | 14320 | 14230 | 14340 | 14230 | 17024 |
| 595 | 20231212 | 101000 | 80027927960 | 14230 | 14240 | 14250 | 14230 | 7204 |
| 596 | 20231212 | 100900 | 79925359710 | 14240 | 14240 | 14260 | 14230 | 10770 |
| 597 | 20231212 | 100800 | 79771966630 | 14250 | 14260 | 14270 | 14230 | 12934 |
| 598 | 20231212 | 100700 | 79587703330 | 14260 | 14280 | 14290 | 14250 | 11758 |
| 599 | 20231212 | 100600 | 79419949610 | 14280 | 14290 | 14320 | 14280 | 8315 |
| 600 | 20231212 | 100500 | 79301077600 | 14290 | 14250 | 14320 | 14250 | 8782 |
| 601 | 20231212 | 100400 | 79175703030 | 14250 | 14320 | 14350 | 14230 | 27412 |
| 602 | 20231212 | 100300 | 78784640170 | 14330 | 14350 | 14370 | 14330 | 12584 |
| 603 | 20231212 | 100200 | 78604083470 | 14350 | 14390 | 14390 | 14350 | 5606 |
| 604 | 20231212 | 100100 | 78523536480 | 14390 | 14390 | 14400 | 14340 | 16294 |
| 605 | 20231212 | 100000 | 78289493350 | 14400 | 14430 | 14450 | 14380 | 52013 |
| 606 | 20231212 | 095900 | 77539100490 | 14420 | 14340 | 14440 | 14340 | 38587 |
| 607 | 20231212 | 095800 | 76983694690 | 14350 | 14320 | 14350 | 14310 | 7697 |
| 608 | 20231212 | 095700 | 76873306250 | 14350 | 14320 | 14350 | 14300 | 25197 |
| 609 | 20231212 | 095600 | 76512366970 | 14330 | 14340 | 14350 | 14320 | 15622 |
| 610 | 20231212 | 095500 | 76288471880 | 14340 | 14360 | 14380 | 14320 | 15103 |
| 611 | 20231212 | 095400 | 76071828330 | 14370 | 14370 | 14420 | 14360 | 46824 |
| 612 | 20231212 | 095300 | 75398164850 | 14370 | 14250 | 14370 | 14250 | 51447 |
| 613 | 20231212 | 095200 | 74662253570 | 14250 | 14240 | 14260 | 14230 | 8971 |
| 614 | 20231212 | 095100 | 74534484050 | 14240 | 14240 | 14250 | 14230 | 8569 |
| 615 | 20231212 | 095000 | 74412457230 | 14250 | 14220 | 14250 | 14190 | 15571 |
| 616 | 20231212 | 094900 | 74191218920 | 14210 | 14220 | 14230 | 14180 | 37019 |
| 617 | 20231212 | 094800 | 73665527050 | 14220 | 14260 | 14280 | 14220 | 25243 |
| 618 | 20231212 | 094700 | 73305804840 | 14260 | 14290 | 14330 | 14260 | 21417 |
| 619 | 20231212 | 094600 | 72999889100 | 14280 | 14300 | 14310 | 14280 | 10939 |
| 620 | 20231212 | 094500 | 72843590520 | 14300 | 14290 | 14340 | 14280 | 20341 |
| 621 | 20231212 | 094400 | 72552835130 | 14300 | 14330 | 14340 | 14290 | 22200 |
| 622 | 20231212 | 094300 | 72235145680 | 14330 | 14320 | 14330 | 14300 | 10467 |
| 623 | 20231212 | 094200 | 72085354420 | 14320 | 14400 | 14400 | 14320 | 10285 |
| 624 | 20231212 | 094100 | 71937655040 | 14400 | 14250 | 14400 | 14240 | 37626 |
| 625 | 20231212 | 094000 | 71398934780 | 14250 | 14310 | 14310 | 14250 | 27492 |
| 626 | 20231212 | 093900 | 71006771660 | 14300 | 14380 | 14400 | 14290 | 35618 |
| 627 | 20231212 | 093800 | 70495609180 | 14400 | 14370 | 14450 | 14360 | 47715 |
| 628 | 20231212 | 093700 | 69808148820 | 14360 | 14300 | 14420 | 14300 | 51201 |
| 629 | 20231212 | 093600 | 69072429970 | 14300 | 14200 | 14330 | 14190 | 79477 |
| 630 | 20231212 | 093500 | 67937213820 | 14190 | 14280 | 14310 | 14130 | 138553 |
| 631 | 20231212 | 093400 | 65966957250 | 14280 | 14460 | 14500 | 14280 | 130276 |
| 632 | 20231212 | 093300 | 64093717600 | 14460 | 14400 | 14490 | 14400 | 38842 |
| 633 | 20231212 | 093200 | 63532181770 | 14410 | 14490 | 14500 | 14400 | 94909 |
| 634 | 20231212 | 093100 | 62160936460 | 14510 | 14480 | 14550 | 14450 | 48150 |
| 635 | 20231212 | 093000 | 61463055560 | 14470 | 14680 | 14690 | 14470 | 139384 |
| 636 | 20231212 | 092900 | 59429553840 | 14680 | 14520 | 14690 | 14470 | 121581 |
| 637 | 20231212 | 092800 | 57654002030 | 14530 | 14490 | 14620 | 14460 | 120703 |
| 638 | 20231212 | 092700 | 55899390480 | 14490 | 14430 | 14550 | 14380 | 101334 |
| 639 | 20231212 | 092600 | 54433900250 | 14430 | 14510 | 14520 | 14370 | 157422 |
| 640 | 20231212 | 092500 | 52161802450 | 14520 | 14580 | 14710 | 14510 | 202305 |
| 641 | 20231212 | 092400 | 49203444050 | 14590 | 14640 | 14750 | 14560 | 340948 |
| 642 | 20231212 | 092300 | 44202246820 | 14640 | 14290 | 14740 | 14270 | 705588 |
| 643 | 20231212 | 092200 | 33952758320 | 14290 | 14100 | 14300 | 14090 | 97140 |
| 644 | 20231212 | 092100 | 32571139750 | 14100 | 14070 | 14150 | 14070 | 29140 |
| 645 | 20231212 | 092000 | 32160357030 | 14070 | 14140 | 14180 | 14070 | 51509 |
| 646 | 20231212 | 091900 | 31433603210 | 14150 | 14130 | 14210 | 14100 | 52512 |
| 647 | 20231212 | 091800 | 30690067340 | 14130 | 14140 | 14160 | 14130 | 17026 |
| 648 | 20231212 | 091700 | 30449249840 | 14150 | 14170 | 14190 | 14130 | 36624 |
| 649 | 20231212 | 091600 | 29930424100 | 14180 | 14200 | 14220 | 14150 | 43848 |
| 650 | 20231212 | 091500 | 29308185220 | 14210 | 14140 | 14220 | 14130 | 68861 |
| 651 | 20231212 | 091400 | 28331228950 | 14140 | 14050 | 14160 | 14040 | 29291 |
| 652 | 20231212 | 091300 | 27917872760 | 14050 | 14170 | 14180 | 14040 | 35281 |
| 653 | 20231212 | 091200 | 27420237770 | 14170 | 14050 | 14180 | 14030 | 35148 |
| 654 | 20231212 | 091100 | 26924055850 | 14060 | 14090 | 14110 | 14030 | 48373 |
| 655 | 20231212 | 091000 | 26243722480 | 14100 | 14130 | 14140 | 14080 | 45598 |
| 656 | 20231212 | 090900 | 25600054960 | 14130 | 14140 | 14220 | 14120 | 50863 |
| 657 | 20231212 | 090800 | 24880330480 | 14200 | 14210 | 14250 | 14120 | 97462 |
| 658 | 20231212 | 090700 | 23499806990 | 14220 | 14330 | 14400 | 14090 | 213750 |
| 659 | 20231212 | 090600 | 20448016330 | 14330 | 14160 | 14330 | 14100 | 198888 |
| 660 | 20231212 | 090500 | 17621391540 | 14150 | 14180 | 14190 | 14070 | 95272 |
| 661 | 20231212 | 090400 | 16275089980 | 14180 | 13980 | 14180 | 13950 | 124506 |
| 662 | 20231212 | 090300 | 14519772190 | 13980 | 14000 | 14100 | 13940 | 137981 |
| 663 | 20231212 | 090200 | 12588280890 | 14000 | 14140 | 14140 | 14000 | 198886 |
| 664 | 20231212 | 090100 | 9794321560 | 14130 | 14220 | 14290 | 14060 | 195201 |
| 665 | 20231212 | 090000 | 7024903270 | 14250 | 14270 | 14360 | 14220 | 491776 |