37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 3 | 20250217 | 200900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250217 | 200800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250217 | 200700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250217 | 200600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250217 | 200500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250217 | 200400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250217 | 200300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250217 | 200200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250217 | 200100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250217 | 200000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250217 | 195900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250217 | 195800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250217 | 195700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250217 | 195600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250217 | 195500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250217 | 195400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250217 | 195300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250217 | 195200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250217 | 195100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250217 | 195000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250217 | 194900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250217 | 194800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250217 | 194700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250217 | 194600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250217 | 194500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250217 | 194400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250217 | 194300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250217 | 194200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250217 | 194100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250217 | 194000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 33 | 20250217 | 193900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250217 | 193800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250217 | 193700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250217 | 193600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250217 | 193500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250217 | 193400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250217 | 193300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250217 | 193200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250217 | 193100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250217 | 193000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250217 | 192900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250217 | 192800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250217 | 192700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250217 | 192600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250217 | 192500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250217 | 192400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250217 | 192300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250217 | 192200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250217 | 192100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250217 | 192000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250217 | 191900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250217 | 191800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250217 | 191700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250217 | 191600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250217 | 191500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250217 | 191400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250217 | 191300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250217 | 191200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250217 | 191100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250217 | 191000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 63 | 20250217 | 190900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250217 | 190800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250217 | 190700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250217 | 190600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250217 | 190500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250217 | 190400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250217 | 190300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250217 | 190200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250217 | 190100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250217 | 190000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250217 | 185900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250217 | 185800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250217 | 185700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250217 | 185600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250217 | 185500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250217 | 185400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250217 | 185300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250217 | 185200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250217 | 185100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250217 | 185000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250217 | 184900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250217 | 184800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250217 | 184700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250217 | 184600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250217 | 184500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250217 | 184400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250217 | 184300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250217 | 184200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250217 | 184100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250217 | 184000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 93 | 20250217 | 183900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250217 | 183800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250217 | 183700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250217 | 183600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250217 | 183500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250217 | 183400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250217 | 183300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250217 | 183200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250217 | 183100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250217 | 183000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250217 | 182900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250217 | 182800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250217 | 182700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250217 | 182600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250217 | 182500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250217 | 182400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250217 | 182300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250217 | 182200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250217 | 182100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250217 | 182000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250217 | 181900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250217 | 181800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250217 | 181700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250217 | 181600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250217 | 181500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250217 | 181400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250217 | 181300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250217 | 181200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250217 | 181100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250217 | 181000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 123 | 20250217 | 180900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250217 | 180800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250217 | 180700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250217 | 180600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250217 | 180500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250217 | 180400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250217 | 180300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250217 | 180200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250217 | 180100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250217 | 180000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250217 | 175900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250217 | 175800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250217 | 175700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250217 | 175600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250217 | 175500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250217 | 175400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250217 | 175300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250217 | 175200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250217 | 175100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250217 | 175000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250217 | 174900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250217 | 174800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250217 | 174700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250217 | 174600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250217 | 174500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250217 | 174400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250217 | 174300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250217 | 174200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250217 | 174100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250217 | 174000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 153 | 20250217 | 173900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250217 | 173800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250217 | 173700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250217 | 173600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250217 | 173500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250217 | 173400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250217 | 173300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250217 | 173200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250217 | 173100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250217 | 173000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250217 | 172900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250217 | 172800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250217 | 172700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250217 | 172600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250217 | 172500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250217 | 172400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250217 | 172300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250217 | 172200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250217 | 172100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250217 | 172000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250217 | 171900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250217 | 171800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250217 | 171700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250217 | 171600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250217 | 171500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250217 | 171400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250217 | 171300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250217 | 171200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250217 | 171100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250217 | 171000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 183 | 20250217 | 170900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250217 | 170800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250217 | 170700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250217 | 170600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250217 | 170500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250217 | 170400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250217 | 170300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250217 | 170200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250217 | 170100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250217 | 170000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250217 | 165900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250217 | 165800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250217 | 165700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250217 | 165600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250217 | 165500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250217 | 165400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250217 | 165300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250217 | 165200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250217 | 165100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250217 | 165000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250217 | 164900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250217 | 164800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250217 | 164700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250217 | 164600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250217 | 164500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250217 | 164400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250217 | 164300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250217 | 164200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250217 | 164100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250217 | 164000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 213 | 20250217 | 163900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250217 | 163800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250217 | 163700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250217 | 163600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250217 | 163500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250217 | 163400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250217 | 163300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250217 | 163200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250217 | 163100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250217 | 163000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250217 | 162900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250217 | 162800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250217 | 162700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250217 | 162600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250217 | 162500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250217 | 162400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250217 | 162300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250217 | 162200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250217 | 162100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250217 | 162000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250217 | 161900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250217 | 161800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250217 | 161700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250217 | 161600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250217 | 161500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20250217 | 161400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20250217 | 161300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20250217 | 161200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20250217 | 161100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20250217 | 161000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 243 | 20250217 | 160900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20250217 | 160800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20250217 | 160700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20250217 | 160600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20250217 | 160500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20250217 | 160400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20250217 | 160300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20250217 | 160200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20250217 | 160100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20250217 | 160000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20250217 | 155900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20250217 | 155800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20250217 | 155700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20250217 | 155600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20250217 | 155500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20250217 | 155400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20250217 | 155300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20250217 | 155200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20250217 | 155100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20250217 | 155000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20250217 | 154900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20250217 | 154800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20250217 | 154700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20250217 | 154600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20250217 | 154500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20250217 | 154400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20250217 | 154300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20250217 | 154200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20250217 | 154100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20250217 | 154000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 273 | 20250217 | 153900 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20250217 | 153800 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20250217 | 153700 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20250217 | 153600 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20250217 | 153500 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20250217 | 153400 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20250217 | 153300 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20250217 | 153200 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20250217 | 153100 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20250217 | 153000 | 59780802420 | 20450 | 20450 | 20450 | 20450 | 48315 |
| 283 | 20250217 | 152900 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20250217 | 152800 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20250217 | 152700 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20250217 | 152600 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20250217 | 152500 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20250217 | 152400 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20250217 | 152300 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20250217 | 152200 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20250217 | 152100 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20250217 | 152000 | 58792760670 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20250217 | 151900 | 58792760670 | 20450 | 20500 | 20500 | 20400 | 8389 |
| 294 | 20250217 | 151800 | 58621096970 | 20450 | 20450 | 20500 | 20400 | 8810 |
| 295 | 20250217 | 151700 | 58440849220 | 20450 | 20500 | 20500 | 20400 | 10923 |
| 296 | 20250217 | 151600 | 58217419470 | 20450 | 20450 | 20500 | 20400 | 15415 |
| 297 | 20250217 | 151500 | 57902309120 | 20450 | 20450 | 20500 | 20450 | 10644 |
| 298 | 20250217 | 151400 | 57684314770 | 20500 | 20450 | 20500 | 20400 | 7008 |
| 299 | 20250217 | 151300 | 57540951520 | 20450 | 20450 | 20500 | 20400 | 8542 |
| 300 | 20250217 | 151200 | 57366258620 | 20500 | 20450 | 20500 | 20400 | 6370 |
| 301 | 20250217 | 151100 | 57236042370 | 20500 | 20500 | 20550 | 20400 | 31977 |
| 302 | 20250217 | 151000 | 56581461570 | 20550 | 20450 | 20550 | 20400 | 32702 |
| 303 | 20250217 | 150900 | 55911739820 | 20450 | 20400 | 20450 | 20350 | 27737 |
| 304 | 20250217 | 150800 | 55345151570 | 20400 | 20450 | 20450 | 20350 | 10778 |
| 305 | 20250217 | 150700 | 55125200670 | 20400 | 20400 | 20450 | 20350 | 13017 |
| 306 | 20250217 | 150600 | 54859437420 | 20400 | 20350 | 20450 | 20350 | 15042 |
| 307 | 20250217 | 150500 | 54552638320 | 20400 | 20500 | 20500 | 20350 | 40970 |
| 308 | 20250217 | 150400 | 53714914570 | 20450 | 20300 | 20500 | 20300 | 60641 |
| 309 | 20250217 | 150300 | 52475705420 | 20300 | 20200 | 20300 | 20200 | 31110 |
| 310 | 20250217 | 150200 | 51845023120 | 20200 | 20200 | 20200 | 20150 | 9168 |
| 311 | 20250217 | 150100 | 51659888520 | 20150 | 20200 | 20200 | 20150 | 3575 |
| 312 | 20250217 | 150000 | 51587753870 | 20150 | 20100 | 20200 | 20100 | 7603 |
| 313 | 20250217 | 145900 | 51434555970 | 20100 | 20100 | 20150 | 20100 | 6669 |
| 314 | 20250217 | 145800 | 51300280770 | 20150 | 20100 | 20150 | 20100 | 1392 |
| 315 | 20250217 | 145700 | 51272271520 | 20150 | 20150 | 20150 | 20100 | 1547 |
| 316 | 20250217 | 145600 | 51241136820 | 20150 | 20150 | 20150 | 20100 | 1735 |
| 317 | 20250217 | 145500 | 51206226920 | 20100 | 20100 | 20150 | 20050 | 5266 |
| 318 | 20250217 | 145400 | 51100300270 | 20150 | 20150 | 20150 | 20100 | 758 |
| 319 | 20250217 | 145300 | 51085050770 | 20150 | 20150 | 20150 | 20100 | 3152 |
| 320 | 20250217 | 145200 | 51021675220 | 20150 | 20150 | 20150 | 20100 | 2483 |
| 321 | 20250217 | 145100 | 50971715770 | 20150 | 20150 | 20150 | 20100 | 905 |
| 322 | 20250217 | 145000 | 50953500220 | 20100 | 20100 | 20150 | 20050 | 5186 |
| 323 | 20250217 | 144900 | 50849276070 | 20100 | 20050 | 20100 | 20000 | 2047 |
| 324 | 20250217 | 144800 | 50808225320 | 20000 | 20000 | 20050 | 19990 | 4880 |
| 325 | 20250217 | 144700 | 50710515620 | 19990 | 20050 | 20050 | 19990 | 7969 |
| 326 | 20250217 | 144600 | 50551066750 | 20050 | 20050 | 20100 | 20000 | 6816 |
| 327 | 20250217 | 144500 | 50414368550 | 20100 | 20100 | 20150 | 20050 | 5676 |
| 328 | 20250217 | 144400 | 50300289100 | 20100 | 20100 | 20150 | 20100 | 4818 |
| 329 | 20250217 | 144300 | 50203443350 | 20100 | 20100 | 20150 | 20050 | 7820 |
| 330 | 20250217 | 144200 | 50046260450 | 20050 | 20100 | 20100 | 20050 | 2463 |
| 331 | 20250217 | 144100 | 49996806800 | 20100 | 20050 | 20100 | 20050 | 1452 |
| 332 | 20250217 | 144000 | 49967661650 | 20050 | 20050 | 20100 | 20050 | 3340 |
| 333 | 20250217 | 143900 | 49900601500 | 20050 | 20050 | 20100 | 20050 | 2175 |
| 334 | 20250217 | 143800 | 49856978700 | 20050 | 20100 | 20100 | 20050 | 2587 |
| 335 | 20250217 | 143700 | 49805027800 | 20050 | 20100 | 20100 | 20050 | 3513 |
| 336 | 20250217 | 143600 | 49734499700 | 20050 | 20050 | 20100 | 20050 | 2381 |
| 337 | 20250217 | 143500 | 49686752900 | 20050 | 20100 | 20100 | 20050 | 3735 |
| 338 | 20250217 | 143400 | 49611801200 | 20100 | 20050 | 20100 | 20050 | 887 |
| 339 | 20250217 | 143300 | 49594004600 | 20050 | 20050 | 20100 | 20000 | 5241 |
| 340 | 20250217 | 143200 | 49488920050 | 20050 | 20050 | 20100 | 20050 | 3317 |
| 341 | 20250217 | 143100 | 49422413800 | 20050 | 20100 | 20150 | 20050 | 5360 |
| 342 | 20250217 | 143000 | 49314691550 | 20100 | 20150 | 20200 | 20100 | 2583 |
| 343 | 20250217 | 142900 | 49262686800 | 20200 | 20200 | 20200 | 20150 | 4493 |
| 344 | 20250217 | 142800 | 49172061800 | 20200 | 20200 | 20200 | 20150 | 3011 |
| 345 | 20250217 | 142700 | 49111275500 | 20150 | 20200 | 20250 | 20150 | 3408 |
| 346 | 20250217 | 142600 | 49042458000 | 20250 | 20200 | 20250 | 20150 | 10772 |
| 347 | 20250217 | 142500 | 48824816100 | 20200 | 20250 | 20250 | 20200 | 5666 |
| 348 | 20250217 | 142400 | 48710259550 | 20250 | 20200 | 20300 | 20200 | 12142 |
| 349 | 20250217 | 142300 | 48464467750 | 20250 | 20200 | 20250 | 20150 | 11286 |
| 350 | 20250217 | 142200 | 48236212650 | 20200 | 20150 | 20200 | 20150 | 5086 |
| 351 | 20250217 | 142100 | 48133576200 | 20150 | 20100 | 20200 | 20050 | 10061 |
| 352 | 20250217 | 142000 | 47930921550 | 20100 | 20100 | 20150 | 20050 | 3003 |
| 353 | 20250217 | 141900 | 47870554450 | 20100 | 20000 | 20100 | 20000 | 7040 |
| 354 | 20250217 | 141800 | 47729209400 | 20050 | 19980 | 20050 | 19970 | 6037 |
| 355 | 20250217 | 141700 | 47608408680 | 19980 | 19990 | 19990 | 19980 | 1225 |
| 356 | 20250217 | 141600 | 47583930740 | 19990 | 19940 | 19990 | 19940 | 1607 |
| 357 | 20250217 | 141500 | 47551876760 | 19940 | 19940 | 19990 | 19930 | 3287 |
| 358 | 20250217 | 141400 | 47486280050 | 19960 | 19960 | 19960 | 19930 | 1412 |
| 359 | 20250217 | 141300 | 47458111090 | 19960 | 19960 | 19970 | 19960 | 1356 |
| 360 | 20250217 | 141200 | 47431042870 | 19970 | 19930 | 19970 | 19920 | 2782 |
| 361 | 20250217 | 141100 | 47375545650 | 19930 | 19910 | 19950 | 19910 | 5148 |
| 362 | 20250217 | 141000 | 47272948630 | 19910 | 19930 | 19930 | 19910 | 5593 |
| 363 | 20250217 | 140900 | 47161523370 | 19930 | 19950 | 19950 | 19930 | 2517 |
| 364 | 20250217 | 140800 | 47111330650 | 19950 | 19930 | 19980 | 19930 | 3656 |
| 365 | 20250217 | 140700 | 47038354650 | 19930 | 19960 | 19980 | 19930 | 9614 |
| 366 | 20250217 | 140600 | 46846501430 | 19950 | 19970 | 19980 | 19950 | 3190 |
| 367 | 20250217 | 140500 | 46782817290 | 19980 | 19980 | 19990 | 19960 | 3560 |
| 368 | 20250217 | 140400 | 46711691940 | 19980 | 20000 | 20000 | 19980 | 2459 |
| 369 | 20250217 | 140300 | 46662526100 | 19990 | 20000 | 20050 | 19990 | 4177 |
| 370 | 20250217 | 140200 | 46578961040 | 20000 | 20000 | 20050 | 20000 | 4662 |
| 371 | 20250217 | 140100 | 46485620340 | 20050 | 20050 | 20050 | 19990 | 6454 |
| 372 | 20250217 | 140000 | 46356539170 | 20000 | 20000 | 20050 | 20000 | 2689 |
| 373 | 20250217 | 135900 | 46302715220 | 20000 | 20000 | 20050 | 20000 | 1505 |
| 374 | 20250217 | 135800 | 46272600420 | 20000 | 20000 | 20050 | 20000 | 1844 |
| 375 | 20250217 | 135700 | 46235650070 | 20050 | 20100 | 20100 | 20000 | 2831 |
| 376 | 20250217 | 135600 | 46178940420 | 20050 | 20050 | 20100 | 20000 | 4188 |
| 377 | 20250217 | 135500 | 46094970470 | 20100 | 20050 | 20100 | 20000 | 3928 |
| 378 | 20250217 | 135400 | 46016251320 | 20050 | 19990 | 20050 | 19990 | 4535 |
| 379 | 20250217 | 135300 | 45925546490 | 19990 | 19990 | 20000 | 19990 | 2791 |
| 380 | 20250217 | 135200 | 45869728680 | 19990 | 19980 | 20000 | 19970 | 3146 |
| 381 | 20250217 | 135100 | 45806842520 | 19970 | 19930 | 19990 | 19930 | 5343 |
| 382 | 20250217 | 135000 | 45700162650 | 19930 | 19930 | 19940 | 19920 | 5019 |
| 383 | 20250217 | 134900 | 45600129000 | 19930 | 19930 | 19940 | 19900 | 5153 |
| 384 | 20250217 | 134800 | 45497487780 | 19940 | 19970 | 19980 | 19930 | 6445 |
| 385 | 20250217 | 134700 | 45368933160 | 19970 | 19990 | 19990 | 19970 | 5636 |
| 386 | 20250217 | 134600 | 45256330090 | 19990 | 20000 | 20000 | 19970 | 7674 |
| 387 | 20250217 | 134500 | 45102978410 | 19990 | 20100 | 20150 | 19990 | 7426 |
| 388 | 20250217 | 134400 | 44954168480 | 20100 | 20200 | 20300 | 20050 | 13159 |
| 389 | 20250217 | 134300 | 44687883480 | 20250 | 19980 | 20250 | 19970 | 45614 |
| 390 | 20250217 | 134200 | 43772534770 | 19990 | 19990 | 20000 | 19970 | 15774 |
| 391 | 20250217 | 134100 | 43457213220 | 20000 | 19960 | 20000 | 19960 | 16705 |
| 392 | 20250217 | 134000 | 43123238810 | 19970 | 19920 | 19980 | 19910 | 15840 |
| 393 | 20250217 | 133900 | 42807297320 | 19920 | 19900 | 19930 | 19880 | 5084 |
| 394 | 20250217 | 133800 | 42706086400 | 19900 | 19850 | 19920 | 19850 | 11873 |
| 395 | 20250217 | 133700 | 42469790300 | 19850 | 19830 | 19870 | 19820 | 6155 |
| 396 | 20250217 | 133600 | 42347670310 | 19820 | 19840 | 19860 | 19820 | 10661 |
| 397 | 20250217 | 133500 | 42136137640 | 19820 | 19870 | 19910 | 19790 | 16735 |
| 398 | 20250217 | 133400 | 41803804530 | 19870 | 19740 | 19900 | 19740 | 26026 |
| 399 | 20250217 | 133300 | 41287637730 | 19740 | 19700 | 19740 | 19700 | 9273 |
| 400 | 20250217 | 133200 | 41104803420 | 19700 | 19630 | 19700 | 19630 | 2951 |
| 401 | 20250217 | 133100 | 41046718620 | 19640 | 19630 | 19670 | 19630 | 2323 |
| 402 | 20250217 | 133000 | 41001092100 | 19640 | 19610 | 19640 | 19600 | 780 |
| 403 | 20250217 | 132900 | 40985792150 | 19600 | 19630 | 19640 | 19600 | 997 |
| 404 | 20250217 | 132800 | 40966234650 | 19640 | 19650 | 19660 | 19640 | 1088 |
| 405 | 20250217 | 132700 | 40944855340 | 19680 | 19610 | 19690 | 19600 | 1937 |
| 406 | 20250217 | 132600 | 40906800910 | 19600 | 19620 | 19620 | 19600 | 2137 |
| 407 | 20250217 | 132500 | 40864907130 | 19610 | 19630 | 19650 | 19610 | 1276 |
| 408 | 20250217 | 132400 | 40839870810 | 19650 | 19660 | 19680 | 19610 | 658 |
| 409 | 20250217 | 132300 | 40826936390 | 19670 | 19590 | 19670 | 19580 | 1471 |
| 410 | 20250217 | 132200 | 40798082270 | 19580 | 19580 | 19580 | 19570 | 2089 |
| 411 | 20250217 | 132100 | 40757183780 | 19580 | 19570 | 19600 | 19570 | 2178 |
| 412 | 20250217 | 132000 | 40714546800 | 19570 | 19590 | 19600 | 19570 | 3009 |
| 413 | 20250217 | 131900 | 40655633580 | 19590 | 19620 | 19620 | 19580 | 4705 |
| 414 | 20250217 | 131800 | 40563427790 | 19620 | 19660 | 19660 | 19620 | 6669 |
| 415 | 20250217 | 131700 | 40432514880 | 19660 | 19690 | 19690 | 19650 | 4389 |
| 416 | 20250217 | 131600 | 40346184360 | 19690 | 19700 | 19700 | 19680 | 1242 |
| 417 | 20250217 | 131500 | 40321729780 | 19700 | 19670 | 19700 | 19670 | 4743 |
| 418 | 20250217 | 131400 | 40228390450 | 19670 | 19700 | 19710 | 19670 | 4264 |
| 419 | 20250217 | 131300 | 40144481510 | 19700 | 19720 | 19740 | 19700 | 2907 |
| 420 | 20250217 | 131200 | 40087190060 | 19740 | 19740 | 19750 | 19720 | 3126 |
| 421 | 20250217 | 131100 | 40025500990 | 19740 | 19730 | 19750 | 19720 | 6581 |
| 422 | 20250217 | 131000 | 39895639950 | 19740 | 19730 | 19750 | 19720 | 5828 |
| 423 | 20250217 | 130900 | 39780625730 | 19730 | 19690 | 19730 | 19690 | 1888 |
| 424 | 20250217 | 130800 | 39743402160 | 19690 | 19710 | 19710 | 19690 | 5549 |
| 425 | 20250217 | 130700 | 39634076740 | 19700 | 19730 | 19740 | 19690 | 5013 |
| 426 | 20250217 | 130600 | 39535266600 | 19730 | 19620 | 19730 | 19620 | 5104 |
| 427 | 20250217 | 130500 | 39434748710 | 19610 | 19620 | 19630 | 19610 | 1074 |
| 428 | 20250217 | 130400 | 39413676120 | 19620 | 19630 | 19630 | 19620 | 949 |
| 429 | 20250217 | 130300 | 39395055340 | 19630 | 19620 | 19640 | 19610 | 2427 |
| 430 | 20250217 | 130200 | 39347431140 | 19620 | 19630 | 19630 | 19600 | 1046 |
| 431 | 20250217 | 130100 | 39326922240 | 19620 | 19590 | 19640 | 19590 | 1663 |
| 432 | 20250217 | 130000 | 39294326090 | 19590 | 19620 | 19620 | 19590 | 332 |
| 433 | 20250217 | 125900 | 39287820470 | 19640 | 19630 | 19640 | 19590 | 2721 |
| 434 | 20250217 | 125800 | 39234450350 | 19640 | 19590 | 19640 | 19590 | 1200 |
| 435 | 20250217 | 125700 | 39210917630 | 19590 | 19630 | 19650 | 19590 | 2919 |
| 436 | 20250217 | 125600 | 39153596070 | 19630 | 19610 | 19640 | 19580 | 1795 |
| 437 | 20250217 | 125500 | 39118400060 | 19610 | 19590 | 19610 | 19570 | 2079 |
| 438 | 20250217 | 125400 | 39077654610 | 19590 | 19580 | 19610 | 19570 | 2553 |
| 439 | 20250217 | 125300 | 39027626250 | 19580 | 19600 | 19610 | 19570 | 1886 |
| 440 | 20250217 | 125200 | 38990686690 | 19600 | 19620 | 19620 | 19600 | 1581 |
| 441 | 20250217 | 125100 | 38959685230 | 19620 | 19630 | 19650 | 19600 | 5352 |
| 442 | 20250217 | 125000 | 38854699670 | 19630 | 19600 | 19640 | 19590 | 10365 |
| 443 | 20250217 | 124900 | 38651473860 | 19590 | 19540 | 19590 | 19540 | 9955 |
| 444 | 20250217 | 124800 | 38456821440 | 19540 | 19550 | 19550 | 19540 | 2438 |
| 445 | 20250217 | 124700 | 38409177500 | 19550 | 19550 | 19550 | 19540 | 3652 |
| 446 | 20250217 | 124600 | 38337787380 | 19540 | 19540 | 19550 | 19530 | 5341 |
| 447 | 20250217 | 124500 | 38233395110 | 19530 | 19530 | 19540 | 19530 | 1333 |
| 448 | 20250217 | 124400 | 38207359230 | 19530 | 19550 | 19550 | 19530 | 2375 |
| 449 | 20250217 | 124300 | 38160953070 | 19550 | 19540 | 19550 | 19540 | 439 |
| 450 | 20250217 | 124200 | 38152374640 | 19540 | 19540 | 19550 | 19540 | 833 |
| 451 | 20250217 | 124100 | 38136097750 | 19540 | 19550 | 19550 | 19540 | 1174 |
| 452 | 20250217 | 124000 | 38113149640 | 19550 | 19540 | 19550 | 19540 | 836 |
| 453 | 20250217 | 123900 | 38096807820 | 19550 | 19540 | 19550 | 19530 | 321 |
| 454 | 20250217 | 123800 | 38090536590 | 19540 | 19540 | 19550 | 19530 | 1635 |
| 455 | 20250217 | 123700 | 38058596540 | 19530 | 19540 | 19550 | 19530 | 1263 |
| 456 | 20250217 | 123600 | 38033926660 | 19550 | 19550 | 19560 | 19540 | 746 |
| 457 | 20250217 | 123500 | 38019343890 | 19550 | 19560 | 19560 | 19550 | 1190 |
| 458 | 20250217 | 123400 | 37996074230 | 19560 | 19520 | 19560 | 19520 | 1280 |
| 459 | 20250217 | 123300 | 37971070570 | 19530 | 19520 | 19530 | 19520 | 1100 |
| 460 | 20250217 | 123200 | 37949589590 | 19520 | 19510 | 19520 | 19500 | 1165 |
| 461 | 20250217 | 123100 | 37926859120 | 19500 | 19510 | 19510 | 19500 | 1724 |
| 462 | 20250217 | 123000 | 37893236850 | 19510 | 19500 | 19510 | 19490 | 3016 |
| 463 | 20250217 | 122900 | 37834430640 | 19500 | 19500 | 19510 | 19490 | 5581 |
| 464 | 20250217 | 122800 | 37725618600 | 19490 | 19490 | 19500 | 19490 | 6413 |
| 465 | 20250217 | 122700 | 37600614720 | 19490 | 19510 | 19520 | 19490 | 14917 |
| 466 | 20250217 | 122600 | 37309726150 | 19510 | 19520 | 19530 | 19510 | 2358 |
| 467 | 20250217 | 122500 | 37263711080 | 19520 | 19530 | 19530 | 19520 | 1247 |
| 468 | 20250217 | 122400 | 37239368490 | 19520 | 19530 | 19530 | 19520 | 1296 |
| 469 | 20250217 | 122300 | 37214065470 | 19520 | 19560 | 19570 | 19520 | 6064 |
| 470 | 20250217 | 122200 | 37095624410 | 19560 | 19530 | 19570 | 19530 | 2117 |
| 471 | 20250217 | 122100 | 37054231510 | 19530 | 19530 | 19540 | 19510 | 1600 |
| 472 | 20250217 | 122000 | 37022984080 | 19530 | 19530 | 19540 | 19510 | 2929 |
| 473 | 20250217 | 121900 | 36965792400 | 19530 | 19540 | 19540 | 19530 | 1234 |
| 474 | 20250217 | 121800 | 36941687520 | 19540 | 19550 | 19560 | 19540 | 860 |
| 475 | 20250217 | 121700 | 36924872060 | 19550 | 19560 | 19570 | 19550 | 1097 |
| 476 | 20250217 | 121600 | 36903415440 | 19560 | 19540 | 19570 | 19540 | 941 |
| 477 | 20250217 | 121500 | 36885012260 | 19540 | 19520 | 19540 | 19510 | 2895 |
| 478 | 20250217 | 121400 | 36828471980 | 19520 | 19520 | 19530 | 19510 | 2584 |
| 479 | 20250217 | 121300 | 36778032290 | 19520 | 19520 | 19530 | 19510 | 1788 |
| 480 | 20250217 | 121200 | 36743137640 | 19520 | 19550 | 19550 | 19520 | 6651 |
| 481 | 20250217 | 121100 | 36613196420 | 19550 | 19570 | 19570 | 19550 | 1437 |
| 482 | 20250217 | 121000 | 36585092250 | 19570 | 19560 | 19580 | 19560 | 666 |
| 483 | 20250217 | 120900 | 36572063660 | 19560 | 19580 | 19580 | 19560 | 1119 |
| 484 | 20250217 | 120800 | 36550165940 | 19570 | 19600 | 19600 | 19570 | 1343 |
| 485 | 20250217 | 120700 | 36523867130 | 19580 | 19580 | 19600 | 19580 | 2046 |
| 486 | 20250217 | 120600 | 36483784750 | 19590 | 19590 | 19590 | 19550 | 716 |
| 487 | 20250217 | 120500 | 36469774750 | 19590 | 19550 | 19600 | 19540 | 2660 |
| 488 | 20250217 | 120400 | 36417727660 | 19550 | 19540 | 19550 | 19530 | 1455 |
| 489 | 20250217 | 120300 | 36389297450 | 19530 | 19550 | 19560 | 19530 | 1688 |
| 490 | 20250217 | 120200 | 36356297420 | 19560 | 19540 | 19560 | 19520 | 3748 |
| 491 | 20250217 | 120100 | 36283081170 | 19540 | 19530 | 19560 | 19530 | 984 |
| 492 | 20250217 | 120000 | 36263851370 | 19530 | 19560 | 19570 | 19530 | 3327 |
| 493 | 20250217 | 115900 | 36198817660 | 19560 | 19550 | 19590 | 19550 | 516 |
| 494 | 20250217 | 115800 | 36188729250 | 19550 | 19550 | 19630 | 19540 | 1686 |
| 495 | 20250217 | 115700 | 36155754030 | 19550 | 19530 | 19560 | 19530 | 723 |
| 496 | 20250217 | 115600 | 36141621450 | 19540 | 19520 | 19540 | 19510 | 1833 |
| 497 | 20250217 | 115500 | 36105844360 | 19510 | 19500 | 19520 | 19500 | 1128 |
| 498 | 20250217 | 115400 | 36083839450 | 19510 | 19520 | 19520 | 19500 | 3006 |
| 499 | 20250217 | 115300 | 36025192500 | 19510 | 19530 | 19530 | 19500 | 9023 |
| 500 | 20250217 | 115200 | 35849148320 | 19540 | 19550 | 19600 | 19530 | 8471 |
| 501 | 20250217 | 115100 | 35683585580 | 19550 | 19570 | 19570 | 19540 | 5580 |
| 502 | 20250217 | 115000 | 35574493310 | 19570 | 19590 | 19600 | 19570 | 2278 |
| 503 | 20250217 | 114900 | 35529898930 | 19580 | 19620 | 19620 | 19580 | 6217 |
| 504 | 20250217 | 114800 | 35408056790 | 19630 | 19600 | 19630 | 19590 | 638 |
| 505 | 20250217 | 114700 | 35395551860 | 19600 | 19600 | 19600 | 19590 | 1404 |
| 506 | 20250217 | 114600 | 35368044690 | 19600 | 19610 | 19610 | 19590 | 3537 |
| 507 | 20250217 | 114500 | 35298730930 | 19610 | 19620 | 19630 | 19610 | 2246 |
| 508 | 20250217 | 114400 | 35254674820 | 19610 | 19630 | 19640 | 19610 | 1837 |
| 509 | 20250217 | 114300 | 35218631200 | 19640 | 19620 | 19650 | 19620 | 1103 |
| 510 | 20250217 | 114200 | 35196975580 | 19620 | 19630 | 19650 | 19620 | 1864 |
| 511 | 20250217 | 114100 | 35160377560 | 19630 | 19620 | 19640 | 19620 | 263 |
| 512 | 20250217 | 114000 | 35155215470 | 19630 | 19620 | 19630 | 19610 | 684 |
| 513 | 20250217 | 113900 | 35141796200 | 19610 | 19640 | 19640 | 19610 | 1576 |
| 514 | 20250217 | 113800 | 35110885930 | 19640 | 19620 | 19650 | 19610 | 862 |
| 515 | 20250217 | 113700 | 35093971850 | 19620 | 19620 | 19630 | 19610 | 575 |
| 516 | 20250217 | 113600 | 35082693340 | 19630 | 19610 | 19630 | 19610 | 2001 |
| 517 | 20250217 | 113500 | 35043447800 | 19620 | 19640 | 19640 | 19600 | 1154 |
| 518 | 20250217 | 113400 | 35020814220 | 19650 | 19580 | 19650 | 19580 | 1932 |
| 519 | 20250217 | 113300 | 34982930600 | 19580 | 19570 | 19590 | 19570 | 2002 |
| 520 | 20250217 | 113200 | 34943745980 | 19560 | 19550 | 19570 | 19550 | 2616 |
| 521 | 20250217 | 113100 | 34892590690 | 19560 | 19560 | 19590 | 19550 | 2121 |
| 522 | 20250217 | 113000 | 34851117080 | 19580 | 19570 | 19590 | 19540 | 1525 |
| 523 | 20250217 | 112900 | 34821288730 | 19570 | 19600 | 19600 | 19570 | 2259 |
| 524 | 20250217 | 112800 | 34777058010 | 19600 | 19550 | 19630 | 19530 | 2830 |
| 525 | 20250217 | 112700 | 34721674270 | 19540 | 19590 | 19600 | 19540 | 5796 |
| 526 | 20250217 | 112600 | 34608318880 | 19590 | 19600 | 19610 | 19590 | 2651 |
| 527 | 20250217 | 112500 | 34556381310 | 19590 | 19610 | 19620 | 19590 | 5638 |
| 528 | 20250217 | 112400 | 34445857050 | 19610 | 19620 | 19630 | 19610 | 1138 |
| 529 | 20250217 | 112300 | 34423529940 | 19610 | 19620 | 19630 | 19610 | 1237 |
| 530 | 20250217 | 112200 | 34399258490 | 19620 | 19620 | 19630 | 19610 | 2727 |
| 531 | 20250217 | 112100 | 34345749390 | 19650 | 19660 | 19660 | 19620 | 8148 |
| 532 | 20250217 | 112000 | 34185643410 | 19650 | 19670 | 19680 | 19650 | 1750 |
| 533 | 20250217 | 111900 | 34151234610 | 19670 | 19680 | 19680 | 19660 | 2705 |
| 534 | 20250217 | 111800 | 34098025990 | 19680 | 19680 | 19700 | 19660 | 2717 |
| 535 | 20250217 | 111700 | 34044562670 | 19680 | 19710 | 19710 | 19680 | 4135 |
| 536 | 20250217 | 111600 | 33963123860 | 19710 | 19730 | 19750 | 19710 | 4890 |
| 537 | 20250217 | 111500 | 33866664400 | 19740 | 19740 | 19790 | 19730 | 3036 |
| 538 | 20250217 | 111400 | 33806718380 | 19740 | 19780 | 19800 | 19740 | 2138 |
| 539 | 20250217 | 111300 | 33764453830 | 19790 | 19760 | 19790 | 19760 | 1497 |
| 540 | 20250217 | 111200 | 33734851270 | 19750 | 19750 | 19760 | 19740 | 1505 |
| 541 | 20250217 | 111100 | 33705127870 | 19750 | 19790 | 19790 | 19730 | 1193 |
| 542 | 20250217 | 111000 | 33681560650 | 19790 | 19760 | 19810 | 19730 | 6871 |
| 543 | 20250217 | 110900 | 33545754870 | 19750 | 19810 | 19820 | 19750 | 9205 |
| 544 | 20250217 | 110800 | 33363692330 | 19810 | 19820 | 19850 | 19810 | 6953 |
| 545 | 20250217 | 110700 | 33225842060 | 19820 | 19820 | 19830 | 19740 | 7249 |
| 546 | 20250217 | 110600 | 33082389650 | 19830 | 19800 | 19850 | 19790 | 14641 |
| 547 | 20250217 | 110500 | 32792203240 | 19790 | 19740 | 19800 | 19720 | 16263 |
| 548 | 20250217 | 110400 | 32470615530 | 19740 | 19680 | 19740 | 19680 | 10878 |
| 549 | 20250217 | 110300 | 32256268160 | 19680 | 19680 | 19700 | 19670 | 9682 |
| 550 | 20250217 | 110200 | 32065601330 | 19680 | 19640 | 19690 | 19620 | 9640 |
| 551 | 20250217 | 110100 | 31876144730 | 19640 | 19600 | 19650 | 19600 | 3184 |
| 552 | 20250217 | 110000 | 31813665950 | 19600 | 19560 | 19600 | 19560 | 1944 |
| 553 | 20250217 | 105900 | 31775609410 | 19570 | 19560 | 19600 | 19560 | 2150 |
| 554 | 20250217 | 105800 | 31733519510 | 19560 | 19580 | 19600 | 19540 | 5738 |
| 555 | 20250217 | 105700 | 31621253170 | 19580 | 19540 | 19580 | 19540 | 810 |
| 556 | 20250217 | 105600 | 31605409280 | 19560 | 19550 | 19560 | 19530 | 4512 |
| 557 | 20250217 | 105500 | 31517236300 | 19550 | 19550 | 19560 | 19530 | 1927 |
| 558 | 20250217 | 105400 | 31479570140 | 19540 | 19530 | 19540 | 19520 | 367 |
| 559 | 20250217 | 105300 | 31472400370 | 19520 | 19530 | 19550 | 19520 | 4085 |
| 560 | 20250217 | 105200 | 31392642420 | 19520 | 19510 | 19520 | 19500 | 1029 |
| 561 | 20250217 | 105100 | 31372564980 | 19520 | 19500 | 19520 | 19500 | 3274 |
| 562 | 20250217 | 105000 | 31308689850 | 19500 | 19500 | 19510 | 19490 | 1885 |
| 563 | 20250217 | 104900 | 31271933700 | 19490 | 19490 | 19500 | 19480 | 3618 |
| 564 | 20250217 | 104800 | 31201420490 | 19490 | 19490 | 19490 | 19480 | 3012 |
| 565 | 20250217 | 104700 | 31142723930 | 19490 | 19490 | 19500 | 19480 | 3126 |
| 566 | 20250217 | 104600 | 31081801640 | 19500 | 19510 | 19510 | 19490 | 2373 |
| 567 | 20250217 | 104500 | 31035530880 | 19510 | 19510 | 19510 | 19500 | 2185 |
| 568 | 20250217 | 104400 | 30992912010 | 19510 | 19480 | 19520 | 19480 | 5161 |
| 569 | 20250217 | 104300 | 30892268860 | 19480 | 19500 | 19510 | 19480 | 4898 |
| 570 | 20250217 | 104200 | 30796767560 | 19500 | 19490 | 19520 | 19490 | 3591 |
| 571 | 20250217 | 104100 | 30726749270 | 19520 | 19480 | 19520 | 19480 | 3040 |
| 572 | 20250217 | 104000 | 30667509280 | 19480 | 19470 | 19480 | 19450 | 7172 |
| 573 | 20250217 | 103900 | 30527879520 | 19470 | 19490 | 19490 | 19460 | 11448 |
| 574 | 20250217 | 103800 | 30304940070 | 19490 | 19510 | 19530 | 19490 | 9784 |
| 575 | 20250217 | 103700 | 30114135240 | 19510 | 19530 | 19540 | 19500 | 5967 |
| 576 | 20250217 | 103600 | 29997664780 | 19530 | 19540 | 19560 | 19510 | 4585 |
| 577 | 20250217 | 103500 | 29908104340 | 19560 | 19570 | 19570 | 19550 | 2578 |
| 578 | 20250217 | 103400 | 29857686850 | 19560 | 19570 | 19570 | 19550 | 1775 |
| 579 | 20250217 | 103300 | 29822967800 | 19560 | 19570 | 19570 | 19560 | 2411 |
| 580 | 20250217 | 103200 | 29775805670 | 19560 | 19560 | 19570 | 19550 | 3315 |
| 581 | 20250217 | 103100 | 29710962410 | 19560 | 19590 | 19590 | 19560 | 3109 |
| 582 | 20250217 | 103000 | 29650115030 | 19590 | 19580 | 19590 | 19560 | 2664 |
| 583 | 20250217 | 102900 | 29597948080 | 19580 | 19630 | 19650 | 19580 | 4296 |
| 584 | 20250217 | 102800 | 29513731920 | 19630 | 19540 | 19630 | 19530 | 1875 |
| 585 | 20250217 | 102700 | 29477018170 | 19540 | 19530 | 19550 | 19520 | 1191 |
| 586 | 20250217 | 102600 | 29453749310 | 19520 | 19500 | 19530 | 19490 | 1466 |
| 587 | 20250217 | 102500 | 29425154930 | 19490 | 19480 | 19500 | 19480 | 2890 |
| 588 | 20250217 | 102400 | 29368831140 | 19480 | 19490 | 19500 | 19480 | 7196 |
| 589 | 20250217 | 102300 | 29228617940 | 19490 | 19480 | 19500 | 19480 | 6122 |
| 590 | 20250217 | 102200 | 29109307610 | 19480 | 19560 | 19560 | 19470 | 24106 |
| 591 | 20250217 | 102100 | 28638757060 | 19550 | 19560 | 19570 | 19550 | 3289 |
| 592 | 20250217 | 102000 | 28574442480 | 19550 | 19570 | 19580 | 19550 | 5872 |
| 593 | 20250217 | 101900 | 28459563440 | 19580 | 19620 | 19630 | 19570 | 6219 |
| 594 | 20250217 | 101800 | 28337645720 | 19630 | 19630 | 19630 | 19620 | 1662 |
| 595 | 20250217 | 101700 | 28305035950 | 19630 | 19640 | 19660 | 19620 | 3921 |
| 596 | 20250217 | 101600 | 28228008360 | 19640 | 19620 | 19640 | 19610 | 1131 |
| 597 | 20250217 | 101500 | 28205813320 | 19610 | 19610 | 19620 | 19590 | 4222 |
| 598 | 20250217 | 101400 | 28123010930 | 19600 | 19610 | 19620 | 19580 | 4754 |
| 599 | 20250217 | 101300 | 28029823220 | 19600 | 19640 | 19650 | 19590 | 5109 |
| 600 | 20250217 | 101200 | 27929585950 | 19640 | 19620 | 19640 | 19620 | 2716 |
| 601 | 20250217 | 101100 | 27876266350 | 19640 | 19590 | 19640 | 19590 | 2631 |
| 602 | 20250217 | 101000 | 27824665900 | 19600 | 19580 | 19600 | 19560 | 1570 |
| 603 | 20250217 | 100900 | 27793937750 | 19580 | 19600 | 19600 | 19560 | 556 |
| 604 | 20250217 | 100800 | 27783048860 | 19600 | 19550 | 19600 | 19550 | 4613 |
| 605 | 20250217 | 100700 | 27692824770 | 19560 | 19610 | 19610 | 19550 | 8842 |
| 606 | 20250217 | 100600 | 27519729250 | 19610 | 19590 | 19610 | 19590 | 4405 |
| 607 | 20250217 | 100500 | 27433416520 | 19590 | 19670 | 19680 | 19580 | 13987 |
| 608 | 20250217 | 100400 | 27158841230 | 19680 | 19690 | 19690 | 19660 | 5168 |
| 609 | 20250217 | 100300 | 27057156090 | 19680 | 19680 | 19690 | 19670 | 4428 |
| 610 | 20250217 | 100200 | 26970028940 | 19680 | 19690 | 19700 | 19660 | 7593 |
| 611 | 20250217 | 100100 | 26820620990 | 19700 | 19680 | 19700 | 19650 | 6366 |
| 612 | 20250217 | 100000 | 26695397830 | 19680 | 19680 | 19680 | 19650 | 7353 |
| 613 | 20250217 | 095900 | 26550729460 | 19680 | 19640 | 19680 | 19640 | 7201 |
| 614 | 20250217 | 095800 | 26409150460 | 19640 | 19650 | 19650 | 19620 | 3265 |
| 615 | 20250217 | 095700 | 26345041740 | 19650 | 19660 | 19670 | 19630 | 8731 |
| 616 | 20250217 | 095600 | 26173437120 | 19650 | 19660 | 19680 | 19640 | 6322 |
| 617 | 20250217 | 095500 | 26049163950 | 19680 | 19670 | 19680 | 19640 | 6702 |
| 618 | 20250217 | 095400 | 25917409910 | 19660 | 19630 | 19670 | 19620 | 2626 |
| 619 | 20250217 | 095300 | 25865825050 | 19630 | 19620 | 19630 | 19590 | 5517 |
| 620 | 20250217 | 095200 | 25757599870 | 19610 | 19590 | 19610 | 19540 | 8718 |
| 621 | 20250217 | 095100 | 25586926820 | 19600 | 19590 | 19600 | 19550 | 1825 |
| 622 | 20250217 | 095000 | 25551182730 | 19550 | 19560 | 19600 | 19540 | 3251 |
| 623 | 20250217 | 094900 | 25487614110 | 19550 | 19550 | 19590 | 19530 | 4618 |
| 624 | 20250217 | 094800 | 25397343350 | 19560 | 19560 | 19560 | 19530 | 6631 |
| 625 | 20250217 | 094700 | 25267714020 | 19560 | 19570 | 19570 | 19550 | 4727 |
| 626 | 20250217 | 094600 | 25175258710 | 19560 | 19620 | 19620 | 19550 | 14397 |
| 627 | 20250217 | 094500 | 24893355040 | 19630 | 19600 | 19630 | 19590 | 4459 |
| 628 | 20250217 | 094400 | 24805925810 | 19600 | 19570 | 19600 | 19560 | 2553 |
| 629 | 20250217 | 094300 | 24755943610 | 19560 | 19550 | 19560 | 19530 | 3631 |
| 630 | 20250217 | 094200 | 24684980820 | 19550 | 19560 | 19570 | 19540 | 6416 |
| 631 | 20250217 | 094100 | 24559505150 | 19560 | 19540 | 19570 | 19520 | 11204 |
| 632 | 20250217 | 094000 | 24340569890 | 19540 | 19460 | 19560 | 19460 | 11622 |
| 633 | 20250217 | 093900 | 24113585100 | 19470 | 19460 | 19470 | 19420 | 3899 |
| 634 | 20250217 | 093800 | 24037754260 | 19460 | 19460 | 19480 | 19420 | 5369 |
| 635 | 20250217 | 093700 | 23933320420 | 19460 | 19450 | 19460 | 19430 | 8995 |
| 636 | 20250217 | 093600 | 23758425910 | 19450 | 19450 | 19480 | 19440 | 7582 |
| 637 | 20250217 | 093500 | 23610931490 | 19450 | 19430 | 19450 | 19430 | 4339 |
| 638 | 20250217 | 093400 | 23526565050 | 19440 | 19420 | 19440 | 19410 | 7585 |
| 639 | 20250217 | 093300 | 23379268870 | 19420 | 19420 | 19430 | 19370 | 8953 |
| 640 | 20250217 | 093200 | 23205473630 | 19420 | 19330 | 19420 | 19310 | 7591 |
| 641 | 20250217 | 093100 | 23058579190 | 19330 | 19380 | 19390 | 19320 | 11710 |
| 642 | 20250217 | 093000 | 22832025090 | 19390 | 19440 | 19450 | 19380 | 17871 |
| 643 | 20250217 | 092900 | 22484952660 | 19440 | 19550 | 19580 | 19440 | 13779 |
| 644 | 20250217 | 092800 | 22216187080 | 19550 | 19630 | 19640 | 19550 | 12754 |
| 645 | 20250217 | 092700 | 21966229910 | 19630 | 19740 | 19750 | 19630 | 18532 |
| 646 | 20250217 | 092600 | 21601457090 | 19710 | 19740 | 19760 | 19680 | 17113 |
| 647 | 20250217 | 092500 | 21263858640 | 19710 | 19640 | 19740 | 19640 | 15305 |
| 648 | 20250217 | 092400 | 20962238070 | 19610 | 19540 | 19650 | 19510 | 16590 |
| 649 | 20250217 | 092300 | 20637677270 | 19550 | 19530 | 19570 | 19530 | 12306 |
| 650 | 20250217 | 092200 | 20397125010 | 19540 | 19660 | 19690 | 19530 | 35650 |
| 651 | 20250217 | 092100 | 19698224730 | 19660 | 19600 | 19660 | 19570 | 23664 |
| 652 | 20250217 | 092000 | 19234055960 | 19600 | 19440 | 19600 | 19410 | 23085 |
| 653 | 20250217 | 091900 | 18783992420 | 19440 | 19380 | 19540 | 19380 | 26753 |
| 654 | 20250217 | 091800 | 18262949760 | 19390 | 19220 | 19390 | 19200 | 17677 |
| 655 | 20250217 | 091700 | 17921461130 | 19220 | 19100 | 19300 | 19060 | 47558 |
| 656 | 20250217 | 091600 | 17012055480 | 19100 | 19260 | 19300 | 19050 | 52692 |
| 657 | 20250217 | 091500 | 16001748860 | 19250 | 19310 | 19350 | 19250 | 42885 |
| 658 | 20250217 | 091400 | 15173680700 | 19310 | 19470 | 19500 | 19300 | 54788 |
| 659 | 20250217 | 091300 | 14112540650 | 19480 | 19200 | 19520 | 19190 | 48544 |
| 660 | 20250217 | 091200 | 13172649610 | 19200 | 18950 | 19230 | 18810 | 127460 |
| 661 | 20250217 | 091100 | 10751707860 | 18950 | 19580 | 19580 | 18910 | 104347 |
| 662 | 20250217 | 091000 | 8741875770 | 19580 | 19640 | 19660 | 19550 | 53861 |
| 663 | 20250217 | 090900 | 7685586820 | 19650 | 19690 | 19690 | 19620 | 41843 |
| 664 | 20250217 | 090800 | 6863597030 | 19680 | 19810 | 19820 | 19680 | 38138 |
| 665 | 20250217 | 090700 | 6110968500 | 19820 | 19860 | 19860 | 19750 | 32125 |
| 666 | 20250217 | 090600 | 5475243190 | 19850 | 19920 | 19950 | 19850 | 34400 |
| 667 | 20250217 | 090500 | 4791282850 | 19930 | 19950 | 19950 | 19900 | 17503 |
| 668 | 20250217 | 090400 | 4442820790 | 19900 | 20050 | 20050 | 19880 | 30095 |
| 669 | 20250217 | 090300 | 3842445610 | 20050 | 19890 | 20100 | 19880 | 25193 |
| 670 | 20250217 | 090200 | 3339766720 | 19890 | 19640 | 19900 | 19570 | 45732 |
| 671 | 20250217 | 090100 | 2439549810 | 19700 | 20100 | 20100 | 19530 | 61608 |
| 672 | 20250217 | 090000 | 1215893050 | 20050 | 20300 | 20300 | 20050 | 58265 |