37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 3 | 20250228 | 201000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20250228 | 200900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20250228 | 200800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20250228 | 200700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20250228 | 200600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20250228 | 200500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20250228 | 200400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20250228 | 200300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20250228 | 200200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20250228 | 200100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20250228 | 200000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20250228 | 195900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20250228 | 195800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20250228 | 195700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20250228 | 195600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20250228 | 195500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20250228 | 195400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20250228 | 195300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20250228 | 195200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20250228 | 195100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20250228 | 195000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20250228 | 194900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20250228 | 194800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20250228 | 194700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20250228 | 194600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20250228 | 194500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20250228 | 194400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20250228 | 194300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20250228 | 194200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20250228 | 194100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 33 | 20250228 | 194000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20250228 | 193900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20250228 | 193800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20250228 | 193700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20250228 | 193600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20250228 | 193500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20250228 | 193400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20250228 | 193300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20250228 | 193200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20250228 | 193100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20250228 | 193000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20250228 | 192900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20250228 | 192800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20250228 | 192700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20250228 | 192600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20250228 | 192500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20250228 | 192400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20250228 | 192300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20250228 | 192200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20250228 | 192100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20250228 | 192000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20250228 | 191900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20250228 | 191800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20250228 | 191700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20250228 | 191600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20250228 | 191500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20250228 | 191400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20250228 | 191300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20250228 | 191200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20250228 | 191100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 63 | 20250228 | 191000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20250228 | 190900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20250228 | 190800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20250228 | 190700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20250228 | 190600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20250228 | 190500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20250228 | 190400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20250228 | 190300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20250228 | 190200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20250228 | 190100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20250228 | 190000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20250228 | 185900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20250228 | 185800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20250228 | 185700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20250228 | 185600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20250228 | 185500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20250228 | 185400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20250228 | 185300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20250228 | 185200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20250228 | 185100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20250228 | 185000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20250228 | 184900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20250228 | 184800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20250228 | 184700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20250228 | 184600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20250228 | 184500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20250228 | 184400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20250228 | 184300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20250228 | 184200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20250228 | 184100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 93 | 20250228 | 184000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20250228 | 183900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20250228 | 183800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20250228 | 183700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20250228 | 183600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20250228 | 183500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20250228 | 183400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20250228 | 183300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20250228 | 183200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20250228 | 183100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20250228 | 183000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20250228 | 182900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20250228 | 182800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20250228 | 182700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20250228 | 182600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20250228 | 182500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20250228 | 182400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20250228 | 182300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20250228 | 182200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20250228 | 182100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20250228 | 182000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20250228 | 181900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20250228 | 181800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20250228 | 181700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20250228 | 181600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20250228 | 181500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20250228 | 181400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20250228 | 181300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20250228 | 181200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20250228 | 181100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 123 | 20250228 | 181000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20250228 | 180900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20250228 | 180800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20250228 | 180700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20250228 | 180600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20250228 | 180500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20250228 | 180400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20250228 | 180300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20250228 | 180200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20250228 | 180100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20250228 | 180000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20250228 | 175900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20250228 | 175800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20250228 | 175700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20250228 | 175600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20250228 | 175500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20250228 | 175400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20250228 | 175300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20250228 | 175200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20250228 | 175100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20250228 | 175000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20250228 | 174900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20250228 | 174800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20250228 | 174700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20250228 | 174600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20250228 | 174500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20250228 | 174400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20250228 | 174300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20250228 | 174200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20250228 | 174100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 153 | 20250228 | 174000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20250228 | 173900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20250228 | 173800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20250228 | 173700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20250228 | 173600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20250228 | 173500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20250228 | 173400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20250228 | 173300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20250228 | 173200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20250228 | 173100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20250228 | 173000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20250228 | 172900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20250228 | 172800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20250228 | 172700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20250228 | 172600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20250228 | 172500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20250228 | 172400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20250228 | 172300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20250228 | 172200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20250228 | 172100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20250228 | 172000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20250228 | 171900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20250228 | 171800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20250228 | 171700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20250228 | 171600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20250228 | 171500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20250228 | 171400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20250228 | 171300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20250228 | 171200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20250228 | 171100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 183 | 20250228 | 171000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20250228 | 170900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20250228 | 170800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20250228 | 170700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20250228 | 170600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20250228 | 170500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20250228 | 170400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20250228 | 170300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20250228 | 170200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20250228 | 170100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20250228 | 170000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20250228 | 165900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20250228 | 165800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20250228 | 165700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20250228 | 165600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20250228 | 165500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20250228 | 165400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20250228 | 165300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20250228 | 165200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20250228 | 165100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20250228 | 165000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20250228 | 164900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20250228 | 164800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20250228 | 164700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20250228 | 164600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20250228 | 164500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20250228 | 164400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20250228 | 164300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20250228 | 164200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20250228 | 164100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 213 | 20250228 | 164000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20250228 | 163900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20250228 | 163800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20250228 | 163700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20250228 | 163600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20250228 | 163500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20250228 | 163400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20250228 | 163300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20250228 | 163200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20250228 | 163100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20250228 | 163000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20250228 | 162900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20250228 | 162800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20250228 | 162700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20250228 | 162600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20250228 | 162500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20250228 | 162400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20250228 | 162300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20250228 | 162200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20250228 | 162100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20250228 | 162000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20250228 | 161900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20250228 | 161800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20250228 | 161700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20250228 | 161600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20250228 | 161500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20250228 | 161400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20250228 | 161300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20250228 | 161200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20250228 | 161100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 243 | 20250228 | 161000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20250228 | 160900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20250228 | 160800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20250228 | 160700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20250228 | 160600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20250228 | 160500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20250228 | 160400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20250228 | 160300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20250228 | 160200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20250228 | 160100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20250228 | 160000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20250228 | 155900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20250228 | 155800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20250228 | 155700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20250228 | 155600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20250228 | 155500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20250228 | 155400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20250228 | 155300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20250228 | 155200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20250228 | 155100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20250228 | 155000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20250228 | 154900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20250228 | 154800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20250228 | 154700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20250228 | 154600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20250228 | 154500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20250228 | 154400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20250228 | 154300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20250228 | 154200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20250228 | 154100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 273 | 20250228 | 154000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20250228 | 153900 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20250228 | 153800 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20250228 | 153700 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20250228 | 153600 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20250228 | 153500 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20250228 | 153400 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20250228 | 153300 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20250228 | 153200 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20250228 | 153100 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20250228 | 153000 | 75235100250 | 16520 | 16520 | 16520 | 16520 | 137652 |
| 284 | 20250228 | 152900 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20250228 | 152800 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20250228 | 152700 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20250228 | 152600 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20250228 | 152500 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20250228 | 152400 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20250228 | 152300 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20250228 | 152200 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20250228 | 152100 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20250228 | 152000 | 72961089210 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20250228 | 151900 | 72961089210 | 16520 | 16530 | 16550 | 16460 | 23106 |
| 295 | 20250228 | 151800 | 72579919980 | 16550 | 16550 | 16560 | 16500 | 29888 |
| 296 | 20250228 | 151700 | 72086232760 | 16560 | 16560 | 16560 | 16540 | 7226 |
| 297 | 20250228 | 151600 | 71966629250 | 16560 | 16540 | 16570 | 16540 | 9195 |
| 298 | 20250228 | 151500 | 71814422660 | 16540 | 16520 | 16550 | 16520 | 14296 |
| 299 | 20250228 | 151400 | 71578067270 | 16520 | 16520 | 16520 | 16510 | 12849 |
| 300 | 20250228 | 151300 | 71365887410 | 16530 | 16530 | 16530 | 16500 | 25562 |
| 301 | 20250228 | 151200 | 70943752010 | 16520 | 16530 | 16530 | 16520 | 15366 |
| 302 | 20250228 | 151100 | 70689839930 | 16530 | 16540 | 16550 | 16520 | 16575 |
| 303 | 20250228 | 151000 | 70415841340 | 16540 | 16540 | 16550 | 16540 | 11693 |
| 304 | 20250228 | 150900 | 70222410940 | 16540 | 16540 | 16550 | 16530 | 4840 |
| 305 | 20250228 | 150800 | 70142353610 | 16540 | 16550 | 16560 | 16540 | 9120 |
| 306 | 20250228 | 150700 | 69991451230 | 16550 | 16560 | 16560 | 16540 | 8250 |
| 307 | 20250228 | 150600 | 69854904960 | 16560 | 16550 | 16560 | 16540 | 7886 |
| 308 | 20250228 | 150500 | 69724417490 | 16550 | 16550 | 16560 | 16540 | 12094 |
| 309 | 20250228 | 150400 | 69524315400 | 16550 | 16550 | 16560 | 16540 | 11161 |
| 310 | 20250228 | 150300 | 69339575030 | 16550 | 16540 | 16560 | 16540 | 5846 |
| 311 | 20250228 | 150200 | 69242852810 | 16540 | 16530 | 16560 | 16530 | 6427 |
| 312 | 20250228 | 150100 | 69136536840 | 16530 | 16530 | 16550 | 16500 | 57610 |
| 313 | 20250228 | 150000 | 68185122570 | 16520 | 16530 | 16540 | 16520 | 8456 |
| 314 | 20250228 | 145900 | 68045363450 | 16530 | 16550 | 16550 | 16520 | 9382 |
| 315 | 20250228 | 145800 | 67890212820 | 16540 | 16540 | 16560 | 16530 | 13092 |
| 316 | 20250228 | 145700 | 67673707890 | 16540 | 16540 | 16550 | 16530 | 8843 |
| 317 | 20250228 | 145600 | 67527490230 | 16550 | 16550 | 16550 | 16530 | 8671 |
| 318 | 20250228 | 145500 | 67384048550 | 16550 | 16560 | 16560 | 16540 | 4637 |
| 319 | 20250228 | 145400 | 67307308710 | 16560 | 16560 | 16570 | 16560 | 2945 |
| 320 | 20250228 | 145300 | 67258536230 | 16560 | 16560 | 16570 | 16550 | 4296 |
| 321 | 20250228 | 145200 | 67187387630 | 16560 | 16580 | 16580 | 16560 | 21633 |
| 322 | 20250228 | 145100 | 66829111050 | 16580 | 16560 | 16600 | 16550 | 8114 |
| 323 | 20250228 | 145000 | 66694673980 | 16560 | 16540 | 16590 | 16530 | 6900 |
| 324 | 20250228 | 144900 | 66580354650 | 16530 | 16560 | 16570 | 16530 | 17430 |
| 325 | 20250228 | 144800 | 66291884070 | 16560 | 16570 | 16580 | 16560 | 5128 |
| 326 | 20250228 | 144700 | 66206903870 | 16560 | 16600 | 16600 | 16560 | 7329 |
| 327 | 20250228 | 144600 | 66085383720 | 16600 | 16600 | 16620 | 16590 | 9308 |
| 328 | 20250228 | 144500 | 65930902970 | 16590 | 16590 | 16600 | 16590 | 1400 |
| 329 | 20250228 | 144400 | 65907669750 | 16600 | 16580 | 16600 | 16580 | 2954 |
| 330 | 20250228 | 144300 | 65858671020 | 16590 | 16560 | 16590 | 16550 | 3116 |
| 331 | 20250228 | 144200 | 65807061330 | 16560 | 16570 | 16580 | 16560 | 3484 |
| 332 | 20250228 | 144100 | 65749348250 | 16580 | 16600 | 16600 | 16570 | 6251 |
| 333 | 20250228 | 144000 | 65645657290 | 16600 | 16590 | 16600 | 16590 | 4027 |
| 334 | 20250228 | 143900 | 65578825290 | 16590 | 16590 | 16590 | 16540 | 3933 |
| 335 | 20250228 | 143800 | 65513617850 | 16590 | 16540 | 16590 | 16530 | 3729 |
| 336 | 20250228 | 143700 | 65451926090 | 16540 | 16550 | 16550 | 16530 | 15556 |
| 337 | 20250228 | 143600 | 65194587730 | 16550 | 16570 | 16570 | 16550 | 3987 |
| 338 | 20250228 | 143500 | 65128560880 | 16570 | 16580 | 16590 | 16560 | 4893 |
| 339 | 20250228 | 143400 | 65047468220 | 16580 | 16570 | 16590 | 16560 | 9350 |
| 340 | 20250228 | 143300 | 64892476080 | 16570 | 16570 | 16600 | 16550 | 17393 |
| 341 | 20250228 | 143200 | 64604435810 | 16580 | 16580 | 16620 | 16580 | 13204 |
| 342 | 20250228 | 143100 | 64385385990 | 16570 | 16580 | 16580 | 16560 | 7038 |
| 343 | 20250228 | 143000 | 64268754440 | 16580 | 16580 | 16590 | 16570 | 3125 |
| 344 | 20250228 | 142900 | 64216950000 | 16580 | 16600 | 16610 | 16570 | 14421 |
| 345 | 20250228 | 142800 | 63977745700 | 16600 | 16590 | 16620 | 16590 | 4367 |
| 346 | 20250228 | 142700 | 63905263340 | 16580 | 16600 | 16600 | 16580 | 4381 |
| 347 | 20250228 | 142600 | 63832587690 | 16600 | 16580 | 16610 | 16570 | 1858 |
| 348 | 20250228 | 142500 | 63801761590 | 16570 | 16590 | 16590 | 16560 | 8281 |
| 349 | 20250228 | 142400 | 63664521240 | 16590 | 16600 | 16620 | 16590 | 5459 |
| 350 | 20250228 | 142300 | 63573894220 | 16610 | 16620 | 16620 | 16600 | 11655 |
| 351 | 20250228 | 142200 | 63380404260 | 16620 | 16590 | 16620 | 16580 | 3102 |
| 352 | 20250228 | 142100 | 63328934690 | 16600 | 16600 | 16620 | 16570 | 3896 |
| 353 | 20250228 | 142000 | 63264285170 | 16600 | 16560 | 16600 | 16560 | 6421 |
| 354 | 20250228 | 141900 | 63157829410 | 16560 | 16560 | 16570 | 16550 | 6169 |
| 355 | 20250228 | 141800 | 63055711620 | 16560 | 16570 | 16580 | 16550 | 14895 |
| 356 | 20250228 | 141700 | 62809099850 | 16570 | 16570 | 16590 | 16550 | 24682 |
| 357 | 20250228 | 141600 | 62400308570 | 16570 | 16610 | 16620 | 16570 | 27864 |
| 358 | 20250228 | 141500 | 61938239950 | 16610 | 16640 | 16640 | 16610 | 4795 |
| 359 | 20250228 | 141400 | 61858549890 | 16630 | 16630 | 16640 | 16600 | 44355 |
| 360 | 20250228 | 141300 | 61121837490 | 16630 | 16640 | 16640 | 16630 | 4214 |
| 361 | 20250228 | 141200 | 61051757270 | 16630 | 16650 | 16650 | 16620 | 10695 |
| 362 | 20250228 | 141100 | 60873860660 | 16650 | 16660 | 16660 | 16640 | 4332 |
| 363 | 20250228 | 141000 | 60801731980 | 16650 | 16670 | 16670 | 16650 | 3206 |
| 364 | 20250228 | 140900 | 60748337130 | 16660 | 16680 | 16680 | 16650 | 2685 |
| 365 | 20250228 | 140800 | 60703591400 | 16680 | 16700 | 16700 | 16680 | 3139 |
| 366 | 20250228 | 140700 | 60651201970 | 16700 | 16690 | 16710 | 16680 | 1492 |
| 367 | 20250228 | 140600 | 60626298090 | 16690 | 16680 | 16700 | 16670 | 8827 |
| 368 | 20250228 | 140500 | 60479114710 | 16680 | 16710 | 16710 | 16680 | 2815 |
| 369 | 20250228 | 140400 | 60432132380 | 16710 | 16690 | 16710 | 16670 | 3924 |
| 370 | 20250228 | 140300 | 60366629640 | 16690 | 16700 | 16720 | 16690 | 5345 |
| 371 | 20250228 | 140200 | 60277344240 | 16700 | 16710 | 16720 | 16700 | 3518 |
| 372 | 20250228 | 140100 | 60218573050 | 16710 | 16680 | 16710 | 16680 | 8822 |
| 373 | 20250228 | 140000 | 60071322260 | 16670 | 16660 | 16690 | 16650 | 5347 |
| 374 | 20250228 | 135900 | 59982191360 | 16650 | 16660 | 16690 | 16630 | 4555 |
| 375 | 20250228 | 135800 | 59906307710 | 16650 | 16690 | 16700 | 16620 | 15270 |
| 376 | 20250228 | 135700 | 59652010910 | 16700 | 16700 | 16700 | 16680 | 3110 |
| 377 | 20250228 | 135600 | 59600110710 | 16700 | 16720 | 16730 | 16700 | 2779 |
| 378 | 20250228 | 135500 | 59553678710 | 16720 | 16710 | 16730 | 16710 | 2810 |
| 379 | 20250228 | 135400 | 59506693310 | 16720 | 16720 | 16720 | 16700 | 8142 |
| 380 | 20250228 | 135300 | 59370706840 | 16710 | 16730 | 16740 | 16700 | 10687 |
| 381 | 20250228 | 135200 | 59192077000 | 16740 | 16750 | 16750 | 16740 | 1757 |
| 382 | 20250228 | 135100 | 59162663310 | 16740 | 16740 | 16750 | 16730 | 4720 |
| 383 | 20250228 | 135000 | 59083652110 | 16750 | 16750 | 16770 | 16740 | 3931 |
| 384 | 20250228 | 134900 | 59017812380 | 16750 | 16740 | 16750 | 16730 | 3135 |
| 385 | 20250228 | 134800 | 58965312540 | 16730 | 16760 | 16770 | 16730 | 4511 |
| 386 | 20250228 | 134700 | 58889783150 | 16770 | 16770 | 16770 | 16750 | 2748 |
| 387 | 20250228 | 134600 | 58843718500 | 16770 | 16750 | 16770 | 16740 | 2561 |
| 388 | 20250228 | 134500 | 58800804100 | 16740 | 16730 | 16760 | 16730 | 2248 |
| 389 | 20250228 | 134400 | 58763153070 | 16730 | 16730 | 16750 | 16720 | 3005 |
| 390 | 20250228 | 134300 | 58712865520 | 16740 | 16740 | 16740 | 16720 | 1594 |
| 391 | 20250228 | 134200 | 58686194450 | 16740 | 16740 | 16740 | 16710 | 4368 |
| 392 | 20250228 | 134100 | 58613151100 | 16740 | 16730 | 16740 | 16720 | 1697 |
| 393 | 20250228 | 134000 | 58584765210 | 16730 | 16750 | 16760 | 16720 | 3652 |
| 394 | 20250228 | 133900 | 58523629600 | 16740 | 16720 | 16750 | 16710 | 1868 |
| 395 | 20250228 | 133800 | 58492387890 | 16720 | 16750 | 16760 | 16710 | 5173 |
| 396 | 20250228 | 133700 | 58405841290 | 16750 | 16730 | 16750 | 16720 | 2243 |
| 397 | 20250228 | 133600 | 58368300180 | 16730 | 16730 | 16760 | 16680 | 28268 |
| 398 | 20250228 | 133500 | 57895898570 | 16730 | 16720 | 16730 | 16720 | 3186 |
| 399 | 20250228 | 133400 | 57842618840 | 16730 | 16730 | 16740 | 16710 | 1625 |
| 400 | 20250228 | 133300 | 57815446680 | 16740 | 16720 | 16740 | 16720 | 1887 |
| 401 | 20250228 | 133200 | 57783882030 | 16730 | 16720 | 16740 | 16720 | 4768 |
| 402 | 20250228 | 133100 | 57704095310 | 16730 | 16760 | 16760 | 16700 | 8138 |
| 403 | 20250228 | 133000 | 57568042740 | 16760 | 16750 | 16760 | 16740 | 3699 |
| 404 | 20250228 | 132900 | 57506093940 | 16750 | 16760 | 16770 | 16730 | 7132 |
| 405 | 20250228 | 132800 | 57386674980 | 16750 | 16780 | 16780 | 16750 | 9809 |
| 406 | 20250228 | 132700 | 57222284320 | 16780 | 16740 | 16780 | 16710 | 6064 |
| 407 | 20250228 | 132600 | 57120721660 | 16750 | 16760 | 16760 | 16730 | 2396 |
| 408 | 20250228 | 132500 | 57080581950 | 16760 | 16790 | 16800 | 16760 | 5910 |
| 409 | 20250228 | 132400 | 56981374520 | 16790 | 16760 | 16790 | 16750 | 7200 |
| 410 | 20250228 | 132300 | 56860630010 | 16760 | 16760 | 16760 | 16740 | 4162 |
| 411 | 20250228 | 132200 | 56790897200 | 16760 | 16730 | 16760 | 16730 | 8770 |
| 412 | 20250228 | 132100 | 56644024110 | 16730 | 16680 | 16740 | 16670 | 8684 |
| 413 | 20250228 | 132000 | 56499002090 | 16690 | 16680 | 16690 | 16620 | 15910 |
| 414 | 20250228 | 131900 | 56234302150 | 16680 | 16680 | 16680 | 16650 | 4078 |
| 415 | 20250228 | 131800 | 56166346260 | 16690 | 16690 | 16690 | 16660 | 2966 |
| 416 | 20250228 | 131700 | 56116870190 | 16680 | 16650 | 16690 | 16650 | 4450 |
| 417 | 20250228 | 131600 | 56042679780 | 16660 | 16640 | 16670 | 16640 | 3692 |
| 418 | 20250228 | 131500 | 55981200100 | 16640 | 16680 | 16680 | 16640 | 13916 |
| 419 | 20250228 | 131400 | 55749485640 | 16680 | 16680 | 16680 | 16670 | 1240 |
| 420 | 20250228 | 131300 | 55728808230 | 16680 | 16680 | 16690 | 16670 | 1855 |
| 421 | 20250228 | 131200 | 55697866920 | 16690 | 16670 | 16700 | 16660 | 6657 |
| 422 | 20250228 | 131100 | 55586822710 | 16670 | 16670 | 16670 | 16640 | 14174 |
| 423 | 20250228 | 131000 | 55350856200 | 16660 | 16650 | 16680 | 16650 | 1574 |
| 424 | 20250228 | 130900 | 55324620660 | 16650 | 16660 | 16670 | 16650 | 3968 |
| 425 | 20250228 | 130800 | 55258533740 | 16670 | 16670 | 16670 | 16650 | 2085 |
| 426 | 20250228 | 130700 | 55223789640 | 16670 | 16660 | 16670 | 16650 | 4728 |
| 427 | 20250228 | 130600 | 55145027000 | 16660 | 16630 | 16660 | 16610 | 6320 |
| 428 | 20250228 | 130500 | 55039964790 | 16630 | 16670 | 16680 | 16620 | 42251 |
| 429 | 20250228 | 130400 | 54336554270 | 16680 | 16690 | 16690 | 16670 | 3196 |
| 430 | 20250228 | 130300 | 54283252700 | 16690 | 16700 | 16710 | 16670 | 6965 |
| 431 | 20250228 | 130200 | 54167073590 | 16700 | 16730 | 16730 | 16680 | 31076 |
| 432 | 20250228 | 130100 | 53648460700 | 16730 | 16710 | 16730 | 16700 | 1935 |
| 433 | 20250228 | 130000 | 53616117970 | 16710 | 16720 | 16740 | 16700 | 8087 |
| 434 | 20250228 | 125900 | 53480920220 | 16720 | 16730 | 16730 | 16710 | 1815 |
| 435 | 20250228 | 125800 | 53450579290 | 16710 | 16700 | 16730 | 16700 | 4812 |
| 436 | 20250228 | 125700 | 53370158170 | 16700 | 16720 | 16720 | 16700 | 3207 |
| 437 | 20250228 | 125600 | 53316586510 | 16720 | 16720 | 16730 | 16700 | 644 |
| 438 | 20250228 | 125500 | 53305822120 | 16720 | 16730 | 16730 | 16710 | 3466 |
| 439 | 20250228 | 125400 | 53247890730 | 16730 | 16730 | 16730 | 16710 | 2581 |
| 440 | 20250228 | 125300 | 53204738650 | 16730 | 16730 | 16740 | 16700 | 3152 |
| 441 | 20250228 | 125200 | 53152037400 | 16720 | 16720 | 16740 | 16710 | 721 |
| 442 | 20250228 | 125100 | 53139979890 | 16720 | 16700 | 16720 | 16690 | 4557 |
| 443 | 20250228 | 125000 | 53063865100 | 16690 | 16700 | 16710 | 16690 | 2088 |
| 444 | 20250228 | 124900 | 53028997600 | 16700 | 16700 | 16710 | 16690 | 1535 |
| 445 | 20250228 | 124800 | 53003363530 | 16700 | 16740 | 16740 | 16680 | 8960 |
| 446 | 20250228 | 124700 | 52853716500 | 16740 | 16710 | 16740 | 16690 | 6366 |
| 447 | 20250228 | 124600 | 52747303180 | 16700 | 16720 | 16730 | 16680 | 14011 |
| 448 | 20250228 | 124500 | 52513385760 | 16720 | 16690 | 16720 | 16670 | 5627 |
| 449 | 20250228 | 124400 | 52419455630 | 16690 | 16690 | 16690 | 16670 | 3869 |
| 450 | 20250228 | 124300 | 52354906840 | 16690 | 16690 | 16700 | 16680 | 5546 |
| 451 | 20250228 | 124200 | 52262370490 | 16700 | 16700 | 16700 | 16690 | 2571 |
| 452 | 20250228 | 124100 | 52219453120 | 16700 | 16710 | 16710 | 16690 | 2030 |
| 453 | 20250228 | 124000 | 52185551080 | 16700 | 16700 | 16710 | 16690 | 3797 |
| 454 | 20250228 | 123900 | 52122138800 | 16700 | 16700 | 16710 | 16690 | 4043 |
| 455 | 20250228 | 123800 | 52054636950 | 16710 | 16690 | 16720 | 16690 | 4026 |
| 456 | 20250228 | 123700 | 51987387350 | 16690 | 16720 | 16730 | 16690 | 8039 |
| 457 | 20250228 | 123600 | 51853052110 | 16720 | 16730 | 16730 | 16720 | 3755 |
| 458 | 20250228 | 123500 | 51790251850 | 16730 | 16730 | 16740 | 16720 | 3567 |
| 459 | 20250228 | 123400 | 51730579930 | 16730 | 16720 | 16730 | 16710 | 1794 |
| 460 | 20250228 | 123300 | 51700586240 | 16710 | 16730 | 16730 | 16710 | 3149 |
| 461 | 20250228 | 123200 | 51647923330 | 16730 | 16730 | 16740 | 16730 | 4757 |
| 462 | 20250228 | 123100 | 51568321180 | 16730 | 16750 | 16750 | 16730 | 3390 |
| 463 | 20250228 | 123000 | 51511589130 | 16750 | 16750 | 16760 | 16730 | 3268 |
| 464 | 20250228 | 122900 | 51456851030 | 16750 | 16740 | 16750 | 16730 | 2202 |
| 465 | 20250228 | 122800 | 51419992230 | 16740 | 16740 | 16740 | 16710 | 8226 |
| 466 | 20250228 | 122700 | 51282369500 | 16730 | 16730 | 16740 | 16720 | 4216 |
| 467 | 20250228 | 122600 | 51211838390 | 16740 | 16740 | 16750 | 16730 | 2720 |
| 468 | 20250228 | 122500 | 51166316630 | 16730 | 16750 | 16750 | 16730 | 2529 |
| 469 | 20250228 | 122400 | 51123982920 | 16740 | 16760 | 16760 | 16740 | 2720 |
| 470 | 20250228 | 122300 | 51078438870 | 16760 | 16750 | 16760 | 16710 | 3885 |
| 471 | 20250228 | 122200 | 51013420900 | 16750 | 16770 | 16780 | 16740 | 8402 |
| 472 | 20250228 | 122100 | 50872647010 | 16770 | 16770 | 16780 | 16750 | 2917 |
| 473 | 20250228 | 122000 | 50823734890 | 16760 | 16750 | 16780 | 16750 | 3009 |
| 474 | 20250228 | 121900 | 50773294650 | 16750 | 16750 | 16750 | 16720 | 5209 |
| 475 | 20250228 | 121800 | 50686137310 | 16750 | 16750 | 16750 | 16740 | 1837 |
| 476 | 20250228 | 121700 | 50655380690 | 16740 | 16730 | 16750 | 16720 | 3499 |
| 477 | 20250228 | 121600 | 50596806580 | 16730 | 16710 | 16730 | 16690 | 9149 |
| 478 | 20250228 | 121500 | 50443975920 | 16710 | 16720 | 16730 | 16700 | 3953 |
| 479 | 20250228 | 121400 | 50377935570 | 16730 | 16700 | 16740 | 16700 | 1536 |
| 480 | 20250228 | 121300 | 50352259370 | 16720 | 16700 | 16720 | 16690 | 1945 |
| 481 | 20250228 | 121200 | 50319774000 | 16700 | 16700 | 16710 | 16680 | 5679 |
| 482 | 20250228 | 121100 | 50224970560 | 16700 | 16740 | 16740 | 16690 | 4666 |
| 483 | 20250228 | 121000 | 50147003830 | 16740 | 16700 | 16740 | 16680 | 7632 |
| 484 | 20250228 | 120900 | 50019502410 | 16690 | 16710 | 16720 | 16690 | 6802 |
| 485 | 20250228 | 120800 | 49905930010 | 16720 | 16740 | 16740 | 16700 | 2547 |
| 486 | 20250228 | 120700 | 49863353250 | 16740 | 16730 | 16740 | 16700 | 5244 |
| 487 | 20250228 | 120600 | 49775667850 | 16740 | 16750 | 16750 | 16730 | 2361 |
| 488 | 20250228 | 120500 | 49736144420 | 16760 | 16770 | 16770 | 16720 | 3391 |
| 489 | 20250228 | 120400 | 49679354370 | 16760 | 16740 | 16770 | 16720 | 2734 |
| 490 | 20250228 | 120300 | 49633560160 | 16740 | 16700 | 16740 | 16700 | 2370 |
| 491 | 20250228 | 120200 | 49593950460 | 16700 | 16710 | 16720 | 16700 | 5550 |
| 492 | 20250228 | 120100 | 49501255030 | 16700 | 16670 | 16710 | 16660 | 14125 |
| 493 | 20250228 | 120000 | 49265629340 | 16670 | 16680 | 16690 | 16670 | 11181 |
| 494 | 20250228 | 115900 | 49079198530 | 16680 | 16710 | 16710 | 16680 | 8742 |
| 495 | 20250228 | 115800 | 48933327240 | 16710 | 16710 | 16710 | 16690 | 8454 |
| 496 | 20250228 | 115700 | 48792143410 | 16710 | 16710 | 16710 | 16690 | 7326 |
| 497 | 20250228 | 115600 | 48669813160 | 16710 | 16740 | 16740 | 16700 | 4683 |
| 498 | 20250228 | 115500 | 48591582360 | 16740 | 16740 | 16740 | 16700 | 4790 |
| 499 | 20250228 | 115400 | 48511533860 | 16740 | 16780 | 16780 | 16690 | 40701 |
| 500 | 20250228 | 115300 | 47831417260 | 16780 | 16750 | 16780 | 16750 | 1491 |
| 501 | 20250228 | 115200 | 47806436930 | 16750 | 16740 | 16760 | 16740 | 2735 |
| 502 | 20250228 | 115100 | 47760624000 | 16750 | 16770 | 16770 | 16740 | 5556 |
| 503 | 20250228 | 115000 | 47667545710 | 16770 | 16760 | 16770 | 16750 | 3243 |
| 504 | 20250228 | 114900 | 47613187130 | 16760 | 16750 | 16760 | 16740 | 3260 |
| 505 | 20250228 | 114800 | 47558585340 | 16760 | 16740 | 16760 | 16730 | 3651 |
| 506 | 20250228 | 114700 | 47497456960 | 16740 | 16760 | 16760 | 16740 | 3440 |
| 507 | 20250228 | 114600 | 47439859530 | 16750 | 16770 | 16770 | 16750 | 2239 |
| 508 | 20250228 | 114500 | 47402330110 | 16770 | 16790 | 16790 | 16730 | 19599 |
| 509 | 20250228 | 114400 | 47074026420 | 16780 | 16800 | 16800 | 16770 | 6539 |
| 510 | 20250228 | 114300 | 46964261010 | 16790 | 16810 | 16810 | 16780 | 6805 |
| 511 | 20250228 | 114200 | 46849984500 | 16820 | 16820 | 16820 | 16810 | 3156 |
| 512 | 20250228 | 114100 | 46796926160 | 16820 | 16820 | 16820 | 16810 | 1694 |
| 513 | 20250228 | 114000 | 46768441130 | 16820 | 16830 | 16830 | 16810 | 911 |
| 514 | 20250228 | 113900 | 46753121610 | 16830 | 16830 | 16840 | 16820 | 911 |
| 515 | 20250228 | 113800 | 46737792100 | 16840 | 16860 | 16860 | 16840 | 620 |
| 516 | 20250228 | 113700 | 46727349740 | 16860 | 16800 | 16860 | 16800 | 3219 |
| 517 | 20250228 | 113600 | 46673220070 | 16800 | 16840 | 16840 | 16800 | 4878 |
| 518 | 20250228 | 113500 | 46591240950 | 16810 | 16870 | 16870 | 16810 | 15436 |
| 519 | 20250228 | 113400 | 46331487830 | 16870 | 16870 | 16870 | 16850 | 2031 |
| 520 | 20250228 | 113300 | 46297252680 | 16870 | 16860 | 16870 | 16840 | 3479 |
| 521 | 20250228 | 113200 | 46238616070 | 16840 | 16870 | 16870 | 16840 | 947 |
| 522 | 20250228 | 113100 | 46222655180 | 16870 | 16880 | 16880 | 16830 | 7524 |
| 523 | 20250228 | 113000 | 46095752080 | 16880 | 16910 | 16910 | 16870 | 2386 |
| 524 | 20250228 | 112900 | 46055440530 | 16900 | 16850 | 16920 | 16830 | 2939 |
| 525 | 20250228 | 112800 | 46005783800 | 16850 | 16810 | 16860 | 16790 | 6409 |
| 526 | 20250228 | 112700 | 45898028350 | 16820 | 16820 | 16840 | 16790 | 8193 |
| 527 | 20250228 | 112600 | 45760352300 | 16780 | 16800 | 16840 | 16780 | 18169 |
| 528 | 20250228 | 112500 | 45455319680 | 16810 | 16840 | 16850 | 16800 | 6109 |
| 529 | 20250228 | 112400 | 45352514850 | 16820 | 16890 | 16890 | 16820 | 4349 |
| 530 | 20250228 | 112300 | 45279246240 | 16880 | 16870 | 16900 | 16850 | 8145 |
| 531 | 20250228 | 112200 | 45141873670 | 16870 | 16790 | 16870 | 16780 | 7208 |
| 532 | 20250228 | 112100 | 45020732260 | 16790 | 16790 | 16810 | 16780 | 8398 |
| 533 | 20250228 | 112000 | 44879752720 | 16790 | 16770 | 16810 | 16760 | 6745 |
| 534 | 20250228 | 111900 | 44766505690 | 16770 | 16810 | 16820 | 16750 | 19515 |
| 535 | 20250228 | 111800 | 44439343930 | 16810 | 16850 | 16870 | 16800 | 16068 |
| 536 | 20250228 | 111700 | 44169093450 | 16840 | 16850 | 16860 | 16840 | 3273 |
| 537 | 20250228 | 111600 | 44113955830 | 16850 | 16860 | 16880 | 16840 | 2974 |
| 538 | 20250228 | 111500 | 44063810530 | 16870 | 16830 | 16870 | 16820 | 2546 |
| 539 | 20250228 | 111400 | 44020912000 | 16820 | 16870 | 16870 | 16820 | 8235 |
| 540 | 20250228 | 111300 | 43882237800 | 16870 | 16860 | 16870 | 16850 | 1897 |
| 541 | 20250228 | 111200 | 43850264090 | 16850 | 16890 | 16890 | 16850 | 11201 |
| 542 | 20250228 | 111100 | 43661368950 | 16890 | 16950 | 16950 | 16870 | 14606 |
| 543 | 20250228 | 111000 | 43414561320 | 16950 | 16930 | 16950 | 16920 | 6267 |
| 544 | 20250228 | 110900 | 43308391650 | 16920 | 16960 | 16960 | 16920 | 6862 |
| 545 | 20250228 | 110800 | 43192120690 | 16960 | 16970 | 16990 | 16940 | 3413 |
| 546 | 20250228 | 110700 | 43134245980 | 16950 | 16930 | 16990 | 16900 | 10705 |
| 547 | 20250228 | 110600 | 42953035550 | 16950 | 16950 | 17000 | 16940 | 9032 |
| 548 | 20250228 | 110500 | 42799862010 | 16940 | 16980 | 16990 | 16920 | 10963 |
| 549 | 20250228 | 110400 | 42614048390 | 16970 | 16970 | 16990 | 16960 | 4172 |
| 550 | 20250228 | 110300 | 42543233450 | 16980 | 17060 | 17060 | 16950 | 24250 |
| 551 | 20250228 | 110200 | 42131187260 | 17060 | 17110 | 17130 | 17040 | 21136 |
| 552 | 20250228 | 110100 | 41770108240 | 17110 | 17150 | 17150 | 17100 | 15599 |
| 553 | 20250228 | 110000 | 41502986380 | 17150 | 17200 | 17210 | 17150 | 5284 |
| 554 | 20250228 | 105900 | 41412282900 | 17200 | 17180 | 17200 | 17170 | 3150 |
| 555 | 20250228 | 105800 | 41358164020 | 17180 | 17140 | 17180 | 17130 | 3143 |
| 556 | 20250228 | 105700 | 41304234190 | 17140 | 17140 | 17150 | 17130 | 3851 |
| 557 | 20250228 | 105600 | 41238240110 | 17140 | 17130 | 17150 | 17120 | 1946 |
| 558 | 20250228 | 105500 | 41204888380 | 17120 | 17140 | 17150 | 17110 | 6087 |
| 559 | 20250228 | 105400 | 41100657810 | 17140 | 17120 | 17160 | 17120 | 1164 |
| 560 | 20250228 | 105300 | 41080696660 | 17160 | 17170 | 17180 | 17100 | 8817 |
| 561 | 20250228 | 105200 | 40929640680 | 17180 | 17140 | 17180 | 17130 | 2350 |
| 562 | 20250228 | 105100 | 40889311030 | 17140 | 17130 | 17180 | 17130 | 3162 |
| 563 | 20250228 | 105000 | 40835108650 | 17140 | 17200 | 17200 | 17120 | 8231 |
| 564 | 20250228 | 104900 | 40693928200 | 17200 | 17200 | 17220 | 17180 | 3520 |
| 565 | 20250228 | 104800 | 40633398810 | 17200 | 17120 | 17200 | 17120 | 7843 |
| 566 | 20250228 | 104700 | 40498936580 | 17120 | 17120 | 17120 | 17100 | 6307 |
| 567 | 20250228 | 104600 | 40391001330 | 17120 | 17130 | 17130 | 17100 | 8181 |
| 568 | 20250228 | 104500 | 40250987360 | 17130 | 17130 | 17140 | 17120 | 5437 |
| 569 | 20250228 | 104400 | 40157837520 | 17140 | 17210 | 17220 | 17140 | 6878 |
| 570 | 20250228 | 104300 | 40039651230 | 17220 | 17210 | 17240 | 17200 | 6429 |
| 571 | 20250228 | 104200 | 39928975020 | 17210 | 17210 | 17220 | 17180 | 8187 |
| 572 | 20250228 | 104100 | 39788171950 | 17210 | 17190 | 17230 | 17190 | 8457 |
| 573 | 20250228 | 104000 | 39642638460 | 17200 | 17170 | 17220 | 17160 | 8907 |
| 574 | 20250228 | 103900 | 39489582520 | 17150 | 17130 | 17180 | 17100 | 39996 |
| 575 | 20250228 | 103800 | 38804836830 | 17120 | 17160 | 17160 | 17100 | 43109 |
| 576 | 20250228 | 103700 | 38066772010 | 17160 | 17200 | 17270 | 17150 | 25060 |
| 577 | 20250228 | 103600 | 37635859770 | 17200 | 17250 | 17260 | 17150 | 35504 |
| 578 | 20250228 | 103500 | 37025274110 | 17250 | 17380 | 17380 | 17250 | 27160 |
| 579 | 20250228 | 103400 | 36555146050 | 17380 | 17390 | 17400 | 17360 | 18052 |
| 580 | 20250228 | 103300 | 36241255270 | 17390 | 17390 | 17450 | 17350 | 27733 |
| 581 | 20250228 | 103200 | 35758705760 | 17380 | 17350 | 17390 | 17310 | 19203 |
| 582 | 20250228 | 103100 | 35425243870 | 17350 | 17370 | 17380 | 17320 | 6327 |
| 583 | 20250228 | 103000 | 35315496370 | 17370 | 17340 | 17380 | 17300 | 24866 |
| 584 | 20250228 | 102900 | 34884649280 | 17340 | 17370 | 17370 | 17340 | 7065 |
| 585 | 20250228 | 102800 | 34762030100 | 17370 | 17370 | 17400 | 17320 | 16340 |
| 586 | 20250228 | 102700 | 34478440450 | 17370 | 17370 | 17390 | 17310 | 22516 |
| 587 | 20250228 | 102600 | 34087753730 | 17370 | 17320 | 17380 | 17320 | 28188 |
| 588 | 20250228 | 102500 | 33598770020 | 17340 | 17280 | 17340 | 17280 | 11226 |
| 589 | 20250228 | 102400 | 33404392740 | 17290 | 17390 | 17400 | 17270 | 37949 |
| 590 | 20250228 | 102300 | 32745951990 | 17390 | 17310 | 17390 | 17300 | 36249 |
| 591 | 20250228 | 102200 | 32116813830 | 17310 | 17300 | 17320 | 17250 | 31871 |
| 592 | 20250228 | 102100 | 31565696620 | 17290 | 17250 | 17300 | 17250 | 20421 |
| 593 | 20250228 | 102000 | 31212997580 | 17270 | 17190 | 17270 | 17170 | 26730 |
| 594 | 20250228 | 101900 | 30752678000 | 17200 | 17200 | 17210 | 17140 | 14144 |
| 595 | 20250228 | 101800 | 30509766870 | 17200 | 17200 | 17230 | 17180 | 35258 |
| 596 | 20250228 | 101700 | 29902974220 | 17200 | 17150 | 17230 | 17110 | 39302 |
| 597 | 20250228 | 101600 | 29227588540 | 17110 | 17150 | 17160 | 17090 | 20375 |
| 598 | 20250228 | 101500 | 28878553440 | 17140 | 17100 | 17150 | 17090 | 11052 |
| 599 | 20250228 | 101400 | 28689278330 | 17100 | 17090 | 17120 | 17080 | 21090 |
| 600 | 20250228 | 101300 | 28328647950 | 17090 | 17050 | 17100 | 17030 | 17011 |
| 601 | 20250228 | 101200 | 28038385730 | 17040 | 17070 | 17080 | 17020 | 25106 |
| 602 | 20250228 | 101100 | 27610191380 | 17070 | 17050 | 17080 | 17040 | 24192 |
| 603 | 20250228 | 101000 | 27197550150 | 17050 | 16950 | 17050 | 16930 | 23073 |
| 604 | 20250228 | 100900 | 26805418120 | 16930 | 16950 | 16960 | 16920 | 7237 |
| 605 | 20250228 | 100800 | 26682742440 | 16960 | 16960 | 16970 | 16930 | 5810 |
| 606 | 20250228 | 100700 | 26584280060 | 16960 | 16920 | 16980 | 16910 | 13764 |
| 607 | 20250228 | 100600 | 26350883820 | 16920 | 16870 | 16940 | 16840 | 7796 |
| 608 | 20250228 | 100500 | 26219188960 | 16860 | 16920 | 16930 | 16860 | 6967 |
| 609 | 20250228 | 100400 | 26101393600 | 16920 | 16900 | 16920 | 16890 | 4928 |
| 610 | 20250228 | 100300 | 26018076780 | 16900 | 16830 | 16900 | 16820 | 18526 |
| 611 | 20250228 | 100200 | 25705797380 | 16800 | 16840 | 16850 | 16800 | 20064 |
| 612 | 20250228 | 100100 | 25368174860 | 16830 | 16820 | 16860 | 16820 | 13928 |
| 613 | 20250228 | 100000 | 25133710360 | 16830 | 16830 | 16850 | 16820 | 4173 |
| 614 | 20250228 | 095900 | 25063475310 | 16830 | 16830 | 16830 | 16800 | 13490 |
| 615 | 20250228 | 095800 | 24836614520 | 16830 | 16820 | 16850 | 16820 | 21112 |
| 616 | 20250228 | 095700 | 24481359420 | 16830 | 16830 | 16830 | 16810 | 4921 |
| 617 | 20250228 | 095600 | 24398584490 | 16810 | 16810 | 16820 | 16790 | 5858 |
| 618 | 20250228 | 095500 | 24300105510 | 16800 | 16780 | 16820 | 16760 | 17537 |
| 619 | 20250228 | 095400 | 24005653150 | 16770 | 16800 | 16810 | 16770 | 4801 |
| 620 | 20250228 | 095300 | 23925084530 | 16820 | 16790 | 16860 | 16770 | 14945 |
| 621 | 20250228 | 095200 | 23673780430 | 16790 | 16740 | 16800 | 16720 | 10375 |
| 622 | 20250228 | 095100 | 23500023330 | 16740 | 16710 | 16770 | 16700 | 13790 |
| 623 | 20250228 | 095000 | 23269173820 | 16690 | 16690 | 16710 | 16680 | 11388 |
| 624 | 20250228 | 094900 | 23079067870 | 16680 | 16710 | 16720 | 16670 | 7349 |
| 625 | 20250228 | 094800 | 22956408200 | 16720 | 16720 | 16730 | 16650 | 47663 |
| 626 | 20250228 | 094700 | 22161036380 | 16710 | 16710 | 16730 | 16710 | 12865 |
| 627 | 20250228 | 094600 | 21945994650 | 16710 | 16720 | 16730 | 16710 | 10914 |
| 628 | 20250228 | 094500 | 21763563460 | 16730 | 16770 | 16770 | 16720 | 13431 |
| 629 | 20250228 | 094400 | 21538672200 | 16770 | 16730 | 16780 | 16720 | 11084 |
| 630 | 20250228 | 094300 | 21353158710 | 16730 | 16770 | 16780 | 16730 | 18014 |
| 631 | 20250228 | 094200 | 21051353570 | 16770 | 16790 | 16810 | 16760 | 14718 |
| 632 | 20250228 | 094100 | 20804335270 | 16800 | 16860 | 16880 | 16800 | 18293 |
| 633 | 20250228 | 094000 | 20496517320 | 16870 | 16900 | 16900 | 16870 | 2985 |
| 634 | 20250228 | 093900 | 20446105450 | 16900 | 16860 | 16930 | 16850 | 7494 |
| 635 | 20250228 | 093800 | 20319591300 | 16860 | 16850 | 16870 | 16840 | 3030 |
| 636 | 20250228 | 093700 | 20268539680 | 16840 | 16830 | 16880 | 16820 | 4721 |
| 637 | 20250228 | 093600 | 20189030370 | 16820 | 16820 | 16880 | 16810 | 6020 |
| 638 | 20250228 | 093500 | 20087606540 | 16820 | 16830 | 16830 | 16790 | 13329 |
| 639 | 20250228 | 093400 | 19863515020 | 16810 | 16860 | 16900 | 16790 | 20177 |
| 640 | 20250228 | 093300 | 19523956220 | 16860 | 16910 | 16970 | 16860 | 16558 |
| 641 | 20250228 | 093200 | 19244046080 | 16910 | 16980 | 17030 | 16900 | 14117 |
| 642 | 20250228 | 093100 | 19004688470 | 16990 | 17030 | 17040 | 16970 | 10876 |
| 643 | 20250228 | 093000 | 18819738510 | 17030 | 16980 | 17030 | 16950 | 8286 |
| 644 | 20250228 | 092900 | 18678963600 | 16980 | 17010 | 17010 | 16950 | 6654 |
| 645 | 20250228 | 092800 | 18566006870 | 17000 | 16990 | 17010 | 16950 | 7789 |
| 646 | 20250228 | 092700 | 18433731160 | 17000 | 16970 | 17010 | 16950 | 6008 |
| 647 | 20250228 | 092600 | 18331749880 | 16980 | 16990 | 16990 | 16930 | 9423 |
| 648 | 20250228 | 092500 | 18171986330 | 16990 | 17040 | 17050 | 16960 | 19581 |
| 649 | 20250228 | 092400 | 17839034810 | 17050 | 16970 | 17060 | 16960 | 14832 |
| 650 | 20250228 | 092300 | 17586575630 | 16970 | 17000 | 17040 | 16960 | 32995 |
| 651 | 20250228 | 092200 | 17025957900 | 16990 | 17080 | 17090 | 16970 | 17486 |
| 652 | 20250228 | 092100 | 16728374020 | 17080 | 16980 | 17130 | 16970 | 27976 |
| 653 | 20250228 | 092000 | 16250966570 | 16980 | 17000 | 17030 | 16930 | 31870 |
| 654 | 20250228 | 091900 | 15709275010 | 16990 | 16830 | 17020 | 16820 | 38687 |
| 655 | 20250228 | 091800 | 15054451800 | 16840 | 16820 | 16860 | 16810 | 12073 |
| 656 | 20250228 | 091700 | 14851136360 | 16810 | 16870 | 16890 | 16810 | 23810 |
| 657 | 20250228 | 091600 | 14449882440 | 16870 | 16790 | 16870 | 16770 | 18775 |
| 658 | 20250228 | 091500 | 14134481620 | 16800 | 16690 | 16800 | 16680 | 24050 |
| 659 | 20250228 | 091400 | 13732160680 | 16690 | 16750 | 16750 | 16660 | 31029 |
| 660 | 20250228 | 091300 | 13214027350 | 16740 | 16820 | 16840 | 16710 | 35541 |
| 661 | 20250228 | 091200 | 12618526410 | 16790 | 16960 | 16990 | 16780 | 60567 |
| 662 | 20250228 | 091100 | 11595417710 | 16980 | 16860 | 16980 | 16850 | 40302 |
| 663 | 20250228 | 091000 | 10913775270 | 16850 | 16840 | 16900 | 16800 | 39107 |
| 664 | 20250228 | 090900 | 10254704170 | 16820 | 16870 | 16870 | 16810 | 23782 |
| 665 | 20250228 | 090800 | 9854466380 | 16880 | 16860 | 16920 | 16840 | 33580 |
| 666 | 20250228 | 090700 | 9287533020 | 16860 | 16810 | 16870 | 16750 | 35144 |
| 667 | 20250228 | 090600 | 8696737790 | 16800 | 16700 | 16840 | 16640 | 56298 |
| 668 | 20250228 | 090500 | 7754759520 | 16700 | 16780 | 16790 | 16680 | 58859 |
| 669 | 20250228 | 090400 | 6770458390 | 16780 | 16770 | 16840 | 16750 | 42672 |
| 670 | 20250228 | 090300 | 6053817380 | 16770 | 16850 | 16850 | 16700 | 57089 |
| 671 | 20250228 | 090200 | 5096232900 | 16840 | 16780 | 16870 | 16660 | 68086 |
| 672 | 20250228 | 090100 | 3954917990 | 16780 | 16880 | 16900 | 16770 | 95134 |
| 673 | 20250228 | 090000 | 2353830710 | 16880 | 16960 | 16970 | 16840 | 137544 |