37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 3 | 20250310 | 201000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20250310 | 200900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20250310 | 200800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20250310 | 200700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20250310 | 200600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20250310 | 200500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20250310 | 200400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20250310 | 200300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20250310 | 200200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20250310 | 200100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20250310 | 200000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20250310 | 195900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20250310 | 195800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20250310 | 195700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20250310 | 195600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20250310 | 195500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20250310 | 195400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20250310 | 195300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20250310 | 195200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20250310 | 195100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20250310 | 195000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20250310 | 194900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20250310 | 194800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20250310 | 194700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20250310 | 194600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20250310 | 194500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20250310 | 194400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20250310 | 194300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20250310 | 194200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20250310 | 194100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 33 | 20250310 | 194000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20250310 | 193900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20250310 | 193800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20250310 | 193700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20250310 | 193600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20250310 | 193500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20250310 | 193400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20250310 | 193300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20250310 | 193200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20250310 | 193100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20250310 | 193000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20250310 | 192900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20250310 | 192800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20250310 | 192700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20250310 | 192600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20250310 | 192500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20250310 | 192400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20250310 | 192300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20250310 | 192200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20250310 | 192100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20250310 | 192000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20250310 | 191900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20250310 | 191800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20250310 | 191700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20250310 | 191600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20250310 | 191500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20250310 | 191400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20250310 | 191300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20250310 | 191200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20250310 | 191100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 63 | 20250310 | 191000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20250310 | 190900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20250310 | 190800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20250310 | 190700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20250310 | 190600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20250310 | 190500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20250310 | 190400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20250310 | 190300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20250310 | 190200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20250310 | 190100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20250310 | 190000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20250310 | 185900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20250310 | 185800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20250310 | 185700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20250310 | 185600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20250310 | 185500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20250310 | 185400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20250310 | 185300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20250310 | 185200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20250310 | 185100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20250310 | 185000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20250310 | 184900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20250310 | 184800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20250310 | 184700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20250310 | 184600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20250310 | 184500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20250310 | 184400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20250310 | 184300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20250310 | 184200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20250310 | 184100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 93 | 20250310 | 184000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20250310 | 183900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20250310 | 183800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20250310 | 183700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20250310 | 183600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20250310 | 183500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20250310 | 183400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20250310 | 183300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20250310 | 183200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20250310 | 183100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20250310 | 183000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20250310 | 182900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20250310 | 182800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20250310 | 182700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20250310 | 182600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20250310 | 182500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20250310 | 182400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20250310 | 182300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20250310 | 182200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20250310 | 182100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20250310 | 182000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20250310 | 181900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20250310 | 181800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20250310 | 181700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20250310 | 181600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20250310 | 181500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20250310 | 181400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20250310 | 181300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20250310 | 181200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20250310 | 181100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 123 | 20250310 | 181000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20250310 | 180900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20250310 | 180800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20250310 | 180700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20250310 | 180600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20250310 | 180500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20250310 | 180400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20250310 | 180300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20250310 | 180200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20250310 | 180100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20250310 | 180000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20250310 | 175900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20250310 | 175800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20250310 | 175700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20250310 | 175600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20250310 | 175500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20250310 | 175400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20250310 | 175300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20250310 | 175200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20250310 | 175100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20250310 | 175000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20250310 | 174900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20250310 | 174800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20250310 | 174700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20250310 | 174600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20250310 | 174500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20250310 | 174400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20250310 | 174300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20250310 | 174200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20250310 | 174100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 153 | 20250310 | 174000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20250310 | 173900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20250310 | 173800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20250310 | 173700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20250310 | 173600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20250310 | 173500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20250310 | 173400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20250310 | 173300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20250310 | 173200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20250310 | 173100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20250310 | 173000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20250310 | 172900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20250310 | 172800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20250310 | 172700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20250310 | 172600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20250310 | 172500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20250310 | 172400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20250310 | 172300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20250310 | 172200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20250310 | 172100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20250310 | 172000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20250310 | 171900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20250310 | 171800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20250310 | 171700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20250310 | 171600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20250310 | 171500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20250310 | 171400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20250310 | 171300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20250310 | 171200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20250310 | 171100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 183 | 20250310 | 171000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20250310 | 170900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20250310 | 170800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20250310 | 170700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20250310 | 170600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20250310 | 170500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20250310 | 170400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20250310 | 170300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20250310 | 170200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20250310 | 170100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20250310 | 170000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20250310 | 165900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20250310 | 165800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20250310 | 165700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20250310 | 165600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20250310 | 165500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20250310 | 165400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20250310 | 165300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20250310 | 165200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20250310 | 165100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20250310 | 165000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20250310 | 164900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20250310 | 164800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20250310 | 164700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20250310 | 164600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20250310 | 164500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20250310 | 164400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20250310 | 164300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20250310 | 164200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20250310 | 164100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 213 | 20250310 | 164000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20250310 | 163900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20250310 | 163800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20250310 | 163700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20250310 | 163600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20250310 | 163500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20250310 | 163400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20250310 | 163300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20250310 | 163200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20250310 | 163100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20250310 | 163000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20250310 | 162900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20250310 | 162800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20250310 | 162700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20250310 | 162600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20250310 | 162500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20250310 | 162400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20250310 | 162300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20250310 | 162200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20250310 | 162100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20250310 | 162000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20250310 | 161900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20250310 | 161800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20250310 | 161700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20250310 | 161600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20250310 | 161500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20250310 | 161400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20250310 | 161300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20250310 | 161200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20250310 | 161100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 243 | 20250310 | 161000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20250310 | 160900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20250310 | 160800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20250310 | 160700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20250310 | 160600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20250310 | 160500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20250310 | 160400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20250310 | 160300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20250310 | 160200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20250310 | 160100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20250310 | 160000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20250310 | 155900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20250310 | 155800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20250310 | 155700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20250310 | 155600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20250310 | 155500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20250310 | 155400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20250310 | 155300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20250310 | 155200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20250310 | 155100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20250310 | 155000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20250310 | 154900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20250310 | 154800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20250310 | 154700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20250310 | 154600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20250310 | 154500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20250310 | 154400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20250310 | 154300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20250310 | 154200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20250310 | 154100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 273 | 20250310 | 154000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20250310 | 153900 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20250310 | 153800 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20250310 | 153700 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20250310 | 153600 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20250310 | 153500 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20250310 | 153400 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20250310 | 153300 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20250310 | 153200 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20250310 | 153100 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20250310 | 153000 | 32321515115 | 15870 | 15870 | 15870 | 15870 | 45270 |
| 284 | 20250310 | 152900 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20250310 | 152800 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20250310 | 152700 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20250310 | 152600 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20250310 | 152500 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20250310 | 152400 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20250310 | 152300 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20250310 | 152200 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20250310 | 152100 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20250310 | 152000 | 31603080215 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20250310 | 151900 | 31603080215 | 15890 | 15850 | 15900 | 15840 | 15312 |
| 295 | 20250310 | 151800 | 31360161130 | 15850 | 15840 | 15850 | 15830 | 8754 |
| 296 | 20250310 | 151700 | 31221502160 | 15830 | 15850 | 15850 | 15810 | 9584 |
| 297 | 20250310 | 151600 | 31069741310 | 15850 | 15870 | 15870 | 15830 | 11844 |
| 298 | 20250310 | 151500 | 30881995760 | 15830 | 15840 | 15900 | 15820 | 5160 |
| 299 | 20250310 | 151400 | 30800241870 | 15840 | 15850 | 15880 | 15790 | 8257 |
| 300 | 20250310 | 151300 | 30669552220 | 15850 | 15840 | 15890 | 15820 | 9121 |
| 301 | 20250310 | 151200 | 30524944860 | 15840 | 15800 | 15860 | 15800 | 7751 |
| 302 | 20250310 | 151100 | 30402297810 | 15800 | 15800 | 15820 | 15780 | 8813 |
| 303 | 20250310 | 151000 | 30263145470 | 15810 | 15810 | 15820 | 15780 | 5633 |
| 304 | 20250310 | 150900 | 30174135590 | 15810 | 15790 | 15820 | 15780 | 7477 |
| 305 | 20250310 | 150800 | 30056026900 | 15800 | 15800 | 15810 | 15780 | 16883 |
| 306 | 20250310 | 150700 | 29789491700 | 15800 | 15810 | 15810 | 15790 | 7449 |
| 307 | 20250310 | 150600 | 29671792865 | 15800 | 15790 | 15800 | 15780 | 2934 |
| 308 | 20250310 | 150500 | 29625463905 | 15790 | 15800 | 15800 | 15770 | 14463 |
| 309 | 20250310 | 150400 | 29397135775 | 15800 | 15810 | 15820 | 15790 | 4105 |
| 310 | 20250310 | 150300 | 29332266625 | 15810 | 15800 | 15820 | 15780 | 4392 |
| 311 | 20250310 | 150200 | 29262911755 | 15800 | 15800 | 15820 | 15770 | 9257 |
| 312 | 20250310 | 150100 | 29116794265 | 15800 | 15820 | 15830 | 15790 | 5888 |
| 313 | 20250310 | 150000 | 29023741460 | 15820 | 15810 | 15830 | 15800 | 8046 |
| 314 | 20250310 | 145900 | 28896552640 | 15800 | 15810 | 15820 | 15770 | 9764 |
| 315 | 20250310 | 145800 | 28742313265 | 15810 | 15790 | 15815 | 15780 | 7343 |
| 316 | 20250310 | 145700 | 28626349635 | 15790 | 15780 | 15810 | 15780 | 6452 |
| 317 | 20250310 | 145600 | 28524470355 | 15780 | 15810 | 15810 | 15770 | 11375 |
| 318 | 20250310 | 145500 | 28344951745 | 15810 | 15795 | 15810 | 15790 | 9111 |
| 319 | 20250310 | 145400 | 28200969545 | 15800 | 15780 | 15800 | 15770 | 4616 |
| 320 | 20250310 | 145300 | 28128093260 | 15780 | 15800 | 15820 | 15770 | 11448 |
| 321 | 20250310 | 145200 | 27947341070 | 15800 | 15790 | 15830 | 15780 | 30206 |
| 322 | 20250310 | 145100 | 27470164660 | 15790 | 15830 | 15830 | 15760 | 25674 |
| 323 | 20250310 | 145000 | 27064498030 | 15840 | 15860 | 15870 | 15830 | 20062 |
| 324 | 20250310 | 144900 | 26746654635 | 15860 | 15870 | 15880 | 15850 | 30438 |
| 325 | 20250310 | 144800 | 26263796810 | 15870 | 15880 | 15900 | 15870 | 5639 |
| 326 | 20250310 | 144700 | 26174259475 | 15880 | 15900 | 15900 | 15870 | 24373 |
| 327 | 20250310 | 144600 | 25787219235 | 15890 | 15900 | 15910 | 15890 | 3870 |
| 328 | 20250310 | 144500 | 25725687275 | 15900 | 15900 | 15920 | 15900 | 4567 |
| 329 | 20250310 | 144400 | 25653034510 | 15900 | 15920 | 15920 | 15890 | 7207 |
| 330 | 20250310 | 144300 | 25538442435 | 15910 | 15910 | 15920 | 15910 | 6290 |
| 331 | 20250310 | 144200 | 25438363505 | 15910 | 15920 | 15930 | 15910 | 6324 |
| 332 | 20250310 | 144100 | 25337674240 | 15920 | 15930 | 15950 | 15910 | 5379 |
| 333 | 20250310 | 144000 | 25252036015 | 15920 | 15950 | 15950 | 15910 | 5220 |
| 334 | 20250310 | 143900 | 25168862005 | 15950 | 15910 | 15960 | 15910 | 6008 |
| 335 | 20250310 | 143800 | 25073130025 | 15930 | 15930 | 15930 | 15900 | 3851 |
| 336 | 20250310 | 143700 | 25011849115 | 15920 | 15950 | 15950 | 15910 | 3761 |
| 337 | 20250310 | 143600 | 24951938535 | 15950 | 15940 | 15950 | 15910 | 3679 |
| 338 | 20250310 | 143500 | 24893355945 | 15920 | 15900 | 15940 | 15900 | 4862 |
| 339 | 20250310 | 143400 | 24815933125 | 15900 | 15930 | 15940 | 15890 | 31488 |
| 340 | 20250310 | 143300 | 24314926155 | 15930 | 15940 | 15950 | 15930 | 5833 |
| 341 | 20250310 | 143200 | 24221948865 | 15930 | 15940 | 15950 | 15930 | 4659 |
| 342 | 20250310 | 143100 | 24147698605 | 15940 | 15940 | 15950 | 15940 | 858 |
| 343 | 20250310 | 143000 | 24134020515 | 15940 | 15940 | 15970 | 15930 | 5394 |
| 344 | 20250310 | 142900 | 24048035195 | 15950 | 15960 | 16000 | 15940 | 6750 |
| 345 | 20250310 | 142800 | 23940388075 | 15950 | 15950 | 15960 | 15950 | 2197 |
| 346 | 20250310 | 142700 | 23905344025 | 15960 | 15960 | 15975 | 15950 | 5030 |
| 347 | 20250310 | 142600 | 23825095965 | 15960 | 16000 | 16000 | 15960 | 2306 |
| 348 | 20250310 | 142500 | 23788281085 | 15950 | 15990 | 16010 | 15950 | 3118 |
| 349 | 20250310 | 142400 | 23738507205 | 15990 | 15990 | 15990 | 15970 | 3411 |
| 350 | 20250310 | 142300 | 23683997345 | 15980 | 16000 | 16010 | 15980 | 2274 |
| 351 | 20250310 | 142200 | 23647635735 | 16010 | 15990 | 16020 | 15980 | 4161 |
| 352 | 20250310 | 142100 | 23581081385 | 16010 | 15970 | 16010 | 15960 | 4015 |
| 353 | 20250310 | 142000 | 23516874255 | 15960 | 15960 | 15970 | 15950 | 6971 |
| 354 | 20250310 | 141900 | 23405657925 | 15960 | 15960 | 15960 | 15950 | 1593 |
| 355 | 20250310 | 141800 | 23380241145 | 15960 | 15960 | 15960 | 15950 | 628 |
| 356 | 20250310 | 141700 | 23370222555 | 15950 | 15960 | 15970 | 15950 | 4832 |
| 357 | 20250310 | 141600 | 23293095615 | 15960 | 15960 | 15960 | 15950 | 3211 |
| 358 | 20250310 | 141500 | 23241873855 | 15960 | 15960 | 15970 | 15950 | 5821 |
| 359 | 20250310 | 141400 | 23148975555 | 15950 | 15960 | 15960 | 15950 | 2051 |
| 360 | 20250310 | 141300 | 23116252500 | 15960 | 15960 | 15970 | 15960 | 2471 |
| 361 | 20250310 | 141200 | 23076814910 | 15970 | 15970 | 15970 | 15960 | 1886 |
| 362 | 20250310 | 141100 | 23046697450 | 15960 | 15970 | 15980 | 15960 | 3065 |
| 363 | 20250310 | 141000 | 22997762055 | 15970 | 15980 | 15990 | 15970 | 6420 |
| 364 | 20250310 | 140900 | 22895230570 | 15980 | 15980 | 15990 | 15970 | 1923 |
| 365 | 20250310 | 140800 | 22864505730 | 15990 | 15980 | 15990 | 15970 | 3738 |
| 366 | 20250310 | 140700 | 22804775115 | 15980 | 16000 | 16000 | 15980 | 2066 |
| 367 | 20250310 | 140600 | 22771758545 | 16010 | 16010 | 16010 | 15990 | 3411 |
| 368 | 20250310 | 140500 | 22717198425 | 16010 | 16020 | 16020 | 15990 | 1884 |
| 369 | 20250310 | 140400 | 22687061775 | 15980 | 16020 | 16020 | 15980 | 3896 |
| 370 | 20250310 | 140300 | 22624757835 | 16010 | 16010 | 16020 | 15980 | 3062 |
| 371 | 20250310 | 140200 | 22575766405 | 16020 | 16010 | 16030 | 16000 | 3032 |
| 372 | 20250310 | 140100 | 22527206035 | 15980 | 15970 | 16010 | 15960 | 6242 |
| 373 | 20250310 | 140000 | 22427450535 | 15960 | 15960 | 15970 | 15950 | 2238 |
| 374 | 20250310 | 135900 | 22391738365 | 15970 | 15960 | 15980 | 15950 | 4132 |
| 375 | 20250310 | 135800 | 22325788885 | 15960 | 15960 | 15980 | 15950 | 3034 |
| 376 | 20250310 | 135700 | 22277367225 | 15960 | 15950 | 15980 | 15940 | 13624 |
| 377 | 20250310 | 135600 | 22060038945 | 15960 | 15980 | 15990 | 15950 | 5170 |
| 378 | 20250310 | 135500 | 21977528680 | 16000 | 15970 | 16000 | 15950 | 5230 |
| 379 | 20250310 | 135400 | 21894035750 | 15970 | 15970 | 15970 | 15950 | 3210 |
| 380 | 20250310 | 135300 | 21842815950 | 15960 | 15960 | 15970 | 15950 | 7792 |
| 381 | 20250310 | 135200 | 21718453950 | 15960 | 15960 | 15970 | 15960 | 1275 |
| 382 | 20250310 | 135100 | 21698102410 | 15970 | 15960 | 15980 | 15950 | 5214 |
| 383 | 20250310 | 135000 | 21614874910 | 15970 | 15950 | 15980 | 15950 | 10191 |
| 384 | 20250310 | 134900 | 21452265010 | 15950 | 15990 | 15990 | 15950 | 21330 |
| 385 | 20250310 | 134800 | 21111755790 | 15990 | 16000 | 16000 | 15980 | 4886 |
| 386 | 20250310 | 134700 | 21033627445 | 16000 | 16010 | 16010 | 15990 | 3669 |
| 387 | 20250310 | 134600 | 20974922705 | 16000 | 16010 | 16010 | 16000 | 3509 |
| 388 | 20250310 | 134500 | 20918746825 | 16010 | 16000 | 16010 | 16000 | 12519 |
| 389 | 20250310 | 134400 | 20718414495 | 16010 | 16000 | 16010 | 16000 | 3226 |
| 390 | 20250310 | 134300 | 20666795065 | 16000 | 15980 | 16000 | 15970 | 6694 |
| 391 | 20250310 | 134200 | 20559816975 | 15970 | 15990 | 15990 | 15970 | 5159 |
| 392 | 20250310 | 134100 | 20477374980 | 15990 | 16000 | 16005 | 15990 | 8829 |
| 393 | 20250310 | 134000 | 20336108920 | 16005 | 16015 | 16015 | 16000 | 3208 |
| 394 | 20250310 | 133900 | 20284761455 | 16015 | 16020 | 16020 | 16010 | 2911 |
| 395 | 20250310 | 133800 | 20238140195 | 16030 | 16030 | 16030 | 16020 | 2173 |
| 396 | 20250310 | 133700 | 20203310835 | 16030 | 16010 | 16030 | 16010 | 4066 |
| 397 | 20250310 | 133600 | 20138182235 | 16000 | 16030 | 16040 | 16000 | 2788 |
| 398 | 20250310 | 133500 | 20093550065 | 16030 | 16010 | 16040 | 16000 | 4904 |
| 399 | 20250310 | 133400 | 20015030835 | 16020 | 16020 | 16020 | 16010 | 2722 |
| 400 | 20250310 | 133300 | 19971444895 | 16020 | 16020 | 16040 | 16010 | 2959 |
| 401 | 20250310 | 133200 | 19924044495 | 16020 | 16030 | 16040 | 16020 | 3163 |
| 402 | 20250310 | 133100 | 19873349635 | 16020 | 16020 | 16040 | 16010 | 2445 |
| 403 | 20250310 | 133000 | 19834185515 | 16020 | 16020 | 16030 | 16020 | 3473 |
| 404 | 20250310 | 132900 | 19778517595 | 16020 | 16010 | 16030 | 16000 | 4348 |
| 405 | 20250310 | 132800 | 19708922275 | 16010 | 16030 | 16030 | 16010 | 1606 |
| 406 | 20250310 | 132700 | 19683196470 | 16040 | 16010 | 16040 | 16010 | 2382 |
| 407 | 20250310 | 132600 | 19645021740 | 16010 | 16000 | 16030 | 15990 | 10722 |
| 408 | 20250310 | 132500 | 19473431670 | 16010 | 15990 | 16010 | 15970 | 8108 |
| 409 | 20250310 | 132400 | 19343825660 | 15980 | 15990 | 16000 | 15980 | 10001 |
| 410 | 20250310 | 132300 | 19183974390 | 16000 | 16010 | 16010 | 16000 | 5057 |
| 411 | 20250310 | 132200 | 19103043020 | 16010 | 16020 | 16030 | 16010 | 4762 |
| 412 | 20250310 | 132100 | 19026741210 | 16030 | 16030 | 16030 | 16010 | 2975 |
| 413 | 20250310 | 132000 | 18979083850 | 16010 | 15980 | 16030 | 15980 | 7401 |
| 414 | 20250310 | 131900 | 18860675100 | 15990 | 15990 | 15990 | 15980 | 4226 |
| 415 | 20250310 | 131800 | 18793134990 | 15990 | 15990 | 16000 | 15980 | 2820 |
| 416 | 20250310 | 131700 | 18748043610 | 15990 | 16000 | 16010 | 15980 | 6815 |
| 417 | 20250310 | 131600 | 18639062690 | 16000 | 16010 | 16010 | 15990 | 5021 |
| 418 | 20250310 | 131500 | 18558717770 | 16010 | 15990 | 16040 | 15990 | 6930 |
| 419 | 20250310 | 131400 | 18447855390 | 15990 | 16030 | 16030 | 15980 | 33243 |
| 420 | 20250310 | 131300 | 17915745740 | 16030 | 16030 | 16040 | 16030 | 786 |
| 421 | 20250310 | 131200 | 17903143910 | 16040 | 16040 | 16040 | 16030 | 2934 |
| 422 | 20250310 | 131100 | 17856087365 | 16050 | 16070 | 16070 | 16040 | 721 |
| 423 | 20250310 | 131000 | 17844517635 | 16040 | 16040 | 16060 | 16020 | 2496 |
| 424 | 20250310 | 130900 | 17804487855 | 16020 | 16060 | 16090 | 16020 | 7425 |
| 425 | 20250310 | 130800 | 17685366675 | 16070 | 16060 | 16080 | 16060 | 1882 |
| 426 | 20250310 | 130700 | 17655137375 | 16090 | 16060 | 16090 | 16060 | 2909 |
| 427 | 20250310 | 130600 | 17608415760 | 16060 | 16080 | 16085 | 16060 | 1465 |
| 428 | 20250310 | 130500 | 17584871605 | 16085 | 16095 | 16095 | 16085 | 751 |
| 429 | 20250310 | 130400 | 17572788155 | 16100 | 16110 | 16110 | 16090 | 128 |
| 430 | 20250310 | 130300 | 17570727045 | 16110 | 16080 | 16110 | 16080 | 2520 |
| 431 | 20250310 | 130200 | 17530162425 | 16080 | 16080 | 16090 | 16070 | 742 |
| 432 | 20250310 | 130100 | 17518231255 | 16080 | 16060 | 16090 | 16060 | 1312 |
| 433 | 20250310 | 130000 | 17497140875 | 16060 | 16070 | 16090 | 16060 | 2284 |
| 434 | 20250310 | 125900 | 17460445155 | 16070 | 16070 | 16070 | 16040 | 1314 |
| 435 | 20250310 | 125800 | 17439355920 | 16060 | 16050 | 16060 | 16040 | 2312 |
| 436 | 20250310 | 125700 | 17402242430 | 16050 | 16040 | 16050 | 16040 | 1037 |
| 437 | 20250310 | 125600 | 17385605830 | 16040 | 16060 | 16060 | 16020 | 11298 |
| 438 | 20250310 | 125500 | 17204467910 | 16060 | 16050 | 16060 | 16050 | 972 |
| 439 | 20250310 | 125400 | 17188864360 | 16060 | 16070 | 16070 | 16060 | 1773 |
| 440 | 20250310 | 125300 | 17160388000 | 16070 | 16100 | 16100 | 16070 | 802 |
| 441 | 20250310 | 125200 | 17147494850 | 16100 | 16100 | 16100 | 16060 | 2747 |
| 442 | 20250310 | 125100 | 17103335040 | 16090 | 16090 | 16090 | 16090 | 71 |
| 443 | 20250310 | 125000 | 17102192650 | 16110 | 16100 | 16110 | 16080 | 1204 |
| 444 | 20250310 | 124900 | 17082822660 | 16100 | 16130 | 16130 | 16090 | 580 |
| 445 | 20250310 | 124800 | 17073483490 | 16130 | 16110 | 16130 | 16100 | 1946 |
| 446 | 20250310 | 124700 | 17042134030 | 16120 | 16120 | 16120 | 16110 | 45 |
| 447 | 20250310 | 124600 | 17041408640 | 16120 | 16130 | 16130 | 16080 | 2214 |
| 448 | 20250310 | 124500 | 17005777000 | 16090 | 16130 | 16130 | 16090 | 880 |
| 449 | 20250310 | 124400 | 16991604800 | 16130 | 16100 | 16130 | 16090 | 1249 |
| 450 | 20250310 | 124300 | 16971499810 | 16130 | 16130 | 16140 | 16130 | 1594 |
| 451 | 20250310 | 124200 | 16945783700 | 16090 | 16130 | 16130 | 16090 | 1899 |
| 452 | 20250310 | 124100 | 16915206260 | 16130 | 16110 | 16130 | 16100 | 2253 |
| 453 | 20250310 | 124000 | 16878909755 | 16110 | 16160 | 16160 | 16110 | 3840 |
| 454 | 20250310 | 123900 | 16816978805 | 16160 | 16150 | 16170 | 16130 | 4167 |
| 455 | 20250310 | 123800 | 16749692755 | 16150 | 16140 | 16150 | 16130 | 1231 |
| 456 | 20250310 | 123700 | 16729820175 | 16140 | 16150 | 16150 | 16140 | 1196 |
| 457 | 20250310 | 123600 | 16710512485 | 16150 | 16130 | 16160 | 16130 | 4332 |
| 458 | 20250310 | 123500 | 16640572615 | 16130 | 16120 | 16130 | 16120 | 547 |
| 459 | 20250310 | 123400 | 16631753805 | 16130 | 16100 | 16130 | 16100 | 2224 |
| 460 | 20250310 | 123300 | 16595924445 | 16090 | 16090 | 16090 | 16080 | 773 |
| 461 | 20250310 | 123200 | 16583486995 | 16080 | 16070 | 16090 | 16070 | 1796 |
| 462 | 20250310 | 123100 | 16554618555 | 16070 | 16050 | 16070 | 16050 | 1090 |
| 463 | 20250310 | 123000 | 16537112130 | 16050 | 16050 | 16060 | 16040 | 1334 |
| 464 | 20250310 | 122900 | 16515701180 | 16060 | 16060 | 16070 | 16050 | 562 |
| 465 | 20250310 | 122800 | 16506676960 | 16050 | 16060 | 16070 | 16050 | 3164 |
| 466 | 20250310 | 122700 | 16455876840 | 16060 | 16080 | 16080 | 16060 | 583 |
| 467 | 20250310 | 122600 | 16446510000 | 16080 | 16090 | 16090 | 16060 | 664 |
| 468 | 20250310 | 122500 | 16435838360 | 16080 | 16100 | 16100 | 16080 | 488 |
| 469 | 20250310 | 122400 | 16427984460 | 16060 | 16100 | 16110 | 16060 | 3889 |
| 470 | 20250310 | 122300 | 16365481610 | 16100 | 16100 | 16130 | 16070 | 6625 |
| 471 | 20250310 | 122200 | 16258697835 | 16100 | 16090 | 16110 | 16070 | 2660 |
| 472 | 20250310 | 122100 | 16215904415 | 16100 | 16130 | 16130 | 16070 | 1075 |
| 473 | 20250310 | 122000 | 16198606910 | 16100 | 16110 | 16140 | 16100 | 3131 |
| 474 | 20250310 | 121900 | 16148112665 | 16110 | 16090 | 16110 | 16090 | 1241 |
| 475 | 20250310 | 121800 | 16128124855 | 16120 | 16100 | 16120 | 16090 | 767 |
| 476 | 20250310 | 121700 | 16115775505 | 16110 | 16140 | 16140 | 16100 | 1016 |
| 477 | 20250310 | 121600 | 16099405750 | 16150 | 16100 | 16150 | 16100 | 4238 |
| 478 | 20250310 | 121500 | 16031090705 | 16100 | 16080 | 16100 | 16070 | 1417 |
| 479 | 20250310 | 121400 | 16008293195 | 16080 | 16065 | 16080 | 16040 | 2812 |
| 480 | 20250310 | 121300 | 15963149095 | 16070 | 16080 | 16080 | 16040 | 700 |
| 481 | 20250310 | 121200 | 15951909465 | 16080 | 16020 | 16080 | 16020 | 2893 |
| 482 | 20250310 | 121100 | 15905502865 | 16020 | 16040 | 16050 | 16020 | 1764 |
| 483 | 20250310 | 121000 | 15877216825 | 16040 | 16030 | 16040 | 16020 | 1931 |
| 484 | 20250310 | 120900 | 15846260135 | 16020 | 16020 | 16030 | 16020 | 932 |
| 485 | 20250310 | 120800 | 15831328755 | 16020 | 16030 | 16030 | 16020 | 1885 |
| 486 | 20250310 | 120700 | 15801123255 | 16020 | 16020 | 16030 | 16020 | 1569 |
| 487 | 20250310 | 120600 | 15775985875 | 16020 | 16025 | 16030 | 16010 | 1653 |
| 488 | 20250310 | 120500 | 15749507245 | 16030 | 16030 | 16030 | 16020 | 1930 |
| 489 | 20250310 | 120400 | 15718586155 | 16030 | 16040 | 16050 | 16020 | 3833 |
| 490 | 20250310 | 120300 | 15657147235 | 16040 | 16050 | 16050 | 16040 | 1174 |
| 491 | 20250310 | 120200 | 15638314730 | 16040 | 16040 | 16050 | 16040 | 831 |
| 492 | 20250310 | 120100 | 15624980530 | 16040 | 16050 | 16050 | 16030 | 12866 |
| 493 | 20250310 | 120000 | 15418612520 | 16050 | 16050 | 16060 | 16040 | 930 |
| 494 | 20250310 | 115900 | 15403683710 | 16050 | 16070 | 16070 | 16050 | 3433 |
| 495 | 20250310 | 115800 | 15348579800 | 16060 | 16070 | 16070 | 16060 | 1771 |
| 496 | 20250310 | 115700 | 15320134700 | 16070 | 16080 | 16080 | 16070 | 1384 |
| 497 | 20250310 | 115600 | 15297891115 | 16080 | 16090 | 16090 | 16080 | 662 |
| 498 | 20250310 | 115500 | 15287246025 | 16090 | 16070 | 16110 | 16070 | 3569 |
| 499 | 20250310 | 115400 | 15229843095 | 16070 | 16080 | 16080 | 16070 | 1267 |
| 500 | 20250310 | 115300 | 15209481465 | 16070 | 16080 | 16080 | 16070 | 1100 |
| 501 | 20250310 | 115200 | 15191800075 | 16080 | 16090 | 16090 | 16080 | 308 |
| 502 | 20250310 | 115100 | 15186844835 | 16100 | 16080 | 16110 | 16080 | 2096 |
| 503 | 20250310 | 115000 | 15153111005 | 16080 | 16100 | 16110 | 16080 | 1056 |
| 504 | 20250310 | 114900 | 15136120115 | 16100 | 16095 | 16100 | 16080 | 1652 |
| 505 | 20250310 | 114800 | 15109545020 | 16100 | 16090 | 16100 | 16080 | 541 |
| 506 | 20250310 | 114700 | 15100840865 | 16090 | 16070 | 16090 | 16070 | 4439 |
| 507 | 20250310 | 114600 | 15029470605 | 16070 | 16060 | 16070 | 16060 | 502 |
| 508 | 20250310 | 114500 | 15021405865 | 16060 | 16060 | 16070 | 16050 | 908 |
| 509 | 20250310 | 114400 | 15006823030 | 16060 | 16050 | 16060 | 16050 | 85 |
| 510 | 20250310 | 114300 | 15005458280 | 16050 | 16070 | 16070 | 16050 | 1523 |
| 511 | 20250310 | 114200 | 14981000760 | 16060 | 16070 | 16070 | 16060 | 711 |
| 512 | 20250310 | 114100 | 14969577460 | 16070 | 16060 | 16070 | 16050 | 2961 |
| 513 | 20250310 | 114000 | 14922035050 | 16050 | 16050 | 16060 | 16050 | 1045 |
| 514 | 20250310 | 113900 | 14905258860 | 16060 | 16060 | 16070 | 16050 | 2146 |
| 515 | 20250310 | 113800 | 14870801650 | 16060 | 16050 | 16070 | 16050 | 291 |
| 516 | 20250310 | 113700 | 14866127450 | 16050 | 16070 | 16070 | 16050 | 1496 |
| 517 | 20250310 | 113600 | 14842098990 | 16070 | 16080 | 16080 | 16070 | 559 |
| 518 | 20250310 | 113500 | 14833115080 | 16070 | 16040 | 16070 | 16040 | 3738 |
| 519 | 20250310 | 113400 | 14773105650 | 16040 | 16040 | 16040 | 16030 | 1328 |
| 520 | 20250310 | 113300 | 14751808830 | 16040 | 16060 | 16060 | 16040 | 1732 |
| 521 | 20250310 | 113200 | 14724023120 | 16050 | 16060 | 16060 | 16050 | 744 |
| 522 | 20250310 | 113100 | 14712077990 | 16060 | 16040 | 16060 | 16030 | 4076 |
| 523 | 20250310 | 113000 | 14646662800 | 16040 | 16030 | 16040 | 16020 | 2824 |
| 524 | 20250310 | 112900 | 14601399690 | 16040 | 16040 | 16050 | 16030 | 1327 |
| 525 | 20250310 | 112800 | 14580117510 | 16040 | 16050 | 16050 | 16020 | 15689 |
| 526 | 20250310 | 112700 | 14328544400 | 16050 | 16070 | 16070 | 16050 | 5359 |
| 527 | 20250310 | 112600 | 14242504140 | 16070 | 16070 | 16080 | 16070 | 711 |
| 528 | 20250310 | 112500 | 14231077935 | 16080 | 16070 | 16080 | 16060 | 2593 |
| 529 | 20250310 | 112400 | 14189411710 | 16070 | 16060 | 16070 | 16050 | 1637 |
| 530 | 20250310 | 112300 | 14163123580 | 16060 | 16060 | 16060 | 16050 | 1660 |
| 531 | 20250310 | 112200 | 14136473000 | 16050 | 16050 | 16070 | 16050 | 3153 |
| 532 | 20250310 | 112100 | 14085847840 | 16050 | 16070 | 16070 | 16030 | 7071 |
| 533 | 20250310 | 112000 | 13972369720 | 16060 | 16060 | 16070 | 16050 | 743 |
| 534 | 20250310 | 111900 | 13960436870 | 16050 | 16030 | 16050 | 16030 | 4347 |
| 535 | 20250310 | 111800 | 13890725790 | 16040 | 16020 | 16040 | 16010 | 2101 |
| 536 | 20250310 | 111700 | 13857048185 | 16010 | 16080 | 16080 | 16010 | 26957 |
| 537 | 20250310 | 111600 | 13424564885 | 16090 | 16100 | 16100 | 16080 | 3519 |
| 538 | 20250310 | 111500 | 13367963435 | 16090 | 16130 | 16140 | 16080 | 10619 |
| 539 | 20250310 | 111400 | 13196907345 | 16140 | 16170 | 16170 | 16130 | 3640 |
| 540 | 20250310 | 111300 | 13138139365 | 16160 | 16160 | 16170 | 16150 | 2691 |
| 541 | 20250310 | 111200 | 13094656165 | 16170 | 16180 | 16180 | 16160 | 2924 |
| 542 | 20250310 | 111100 | 13047354335 | 16170 | 16190 | 16200 | 16160 | 4235 |
| 543 | 20250310 | 111000 | 12978820935 | 16190 | 16220 | 16230 | 16160 | 7703 |
| 544 | 20250310 | 110900 | 12854120005 | 16230 | 16230 | 16300 | 16220 | 1925 |
| 545 | 20250310 | 110800 | 12822823505 | 16230 | 16200 | 16230 | 16200 | 1793 |
| 546 | 20250310 | 110700 | 12793754825 | 16210 | 16200 | 16220 | 16200 | 2325 |
| 547 | 20250310 | 110600 | 12756089595 | 16200 | 16290 | 16290 | 16200 | 13656 |
| 548 | 20250310 | 110500 | 12534454755 | 16300 | 16250 | 16300 | 16250 | 2057 |
| 549 | 20250310 | 110400 | 12500969385 | 16260 | 16250 | 16260 | 16250 | 1183 |
| 550 | 20250310 | 110300 | 12481744725 | 16260 | 16290 | 16290 | 16260 | 1049 |
| 551 | 20250310 | 110200 | 12464667965 | 16300 | 16270 | 16300 | 16270 | 448 |
| 552 | 20250310 | 110100 | 12457377785 | 16270 | 16270 | 16300 | 16250 | 2389 |
| 553 | 20250310 | 110000 | 12418515055 | 16280 | 16280 | 16280 | 16270 | 1582 |
| 554 | 20250310 | 105900 | 12392763385 | 16280 | 16310 | 16310 | 16280 | 3072 |
| 555 | 20250310 | 105800 | 12342716785 | 16310 | 16310 | 16340 | 16310 | 3274 |
| 556 | 20250310 | 105700 | 12289260115 | 16330 | 16330 | 16330 | 16280 | 1676 |
| 557 | 20250310 | 105600 | 12261933235 | 16310 | 16310 | 16350 | 16310 | 2636 |
| 558 | 20250310 | 105500 | 12218902745 | 16310 | 16280 | 16320 | 16280 | 1047 |
| 559 | 20250310 | 105400 | 12201849675 | 16280 | 16330 | 16340 | 16280 | 2248 |
| 560 | 20250310 | 105300 | 12165183485 | 16320 | 16310 | 16340 | 16310 | 1000 |
| 561 | 20250310 | 105200 | 12148865670 | 16310 | 16310 | 16340 | 16300 | 5135 |
| 562 | 20250310 | 105100 | 12065043205 | 16310 | 16250 | 16310 | 16250 | 2534 |
| 563 | 20250310 | 105000 | 12023809665 | 16250 | 16310 | 16310 | 16250 | 3045 |
| 564 | 20250310 | 104900 | 11974234645 | 16320 | 16250 | 16330 | 16230 | 3016 |
| 565 | 20250310 | 104800 | 11925110295 | 16250 | 16260 | 16260 | 16190 | 8486 |
| 566 | 20250310 | 104700 | 11787538295 | 16240 | 16280 | 16280 | 16240 | 291 |
| 567 | 20250310 | 104600 | 11782807705 | 16280 | 16240 | 16280 | 16210 | 1009 |
| 568 | 20250310 | 104500 | 11766415505 | 16250 | 16230 | 16260 | 16220 | 2290 |
| 569 | 20250310 | 104400 | 11729246865 | 16230 | 16230 | 16230 | 16220 | 800 |
| 570 | 20250310 | 104300 | 11716269535 | 16220 | 16190 | 16230 | 16190 | 1154 |
| 571 | 20250310 | 104200 | 11697576715 | 16200 | 16180 | 16220 | 16180 | 791 |
| 572 | 20250310 | 104100 | 11684766135 | 16130 | 16190 | 16190 | 16130 | 1611 |
| 573 | 20250310 | 104000 | 11658756535 | 16180 | 16170 | 16200 | 16160 | 1549 |
| 574 | 20250310 | 103900 | 11633702395 | 16170 | 16150 | 16180 | 16140 | 1595 |
| 575 | 20250310 | 103800 | 11607927075 | 16140 | 16160 | 16170 | 16110 | 2160 |
| 576 | 20250310 | 103700 | 11573056435 | 16170 | 16230 | 16230 | 16110 | 20165 |
| 577 | 20250310 | 103600 | 11247226160 | 16230 | 16240 | 16250 | 16220 | 1927 |
| 578 | 20250310 | 103500 | 11215951940 | 16240 | 16270 | 16270 | 16240 | 2699 |
| 579 | 20250310 | 103400 | 11172093530 | 16260 | 16300 | 16300 | 16260 | 901 |
| 580 | 20250310 | 103300 | 11157434090 | 16260 | 16230 | 16310 | 16230 | 2797 |
| 581 | 20250310 | 103200 | 11111887270 | 16260 | 16260 | 16270 | 16230 | 1573 |
| 582 | 20250310 | 103100 | 11086321400 | 16270 | 16220 | 16280 | 16220 | 750 |
| 583 | 20250310 | 103000 | 11074140720 | 16220 | 16210 | 16230 | 16200 | 2461 |
| 584 | 20250310 | 102900 | 11034234200 | 16200 | 16220 | 16220 | 16200 | 333 |
| 585 | 20250310 | 102800 | 11028835760 | 16230 | 16190 | 16230 | 16170 | 1757 |
| 586 | 20250310 | 102700 | 11000401170 | 16220 | 16190 | 16230 | 16190 | 1176 |
| 587 | 20250310 | 102600 | 10981350140 | 16200 | 16240 | 16240 | 16200 | 3717 |
| 588 | 20250310 | 102500 | 10921066710 | 16240 | 16250 | 16270 | 16230 | 1573 |
| 589 | 20250310 | 102400 | 10895511200 | 16250 | 16290 | 16300 | 16210 | 11790 |
| 590 | 20250310 | 102300 | 10704248360 | 16310 | 16300 | 16320 | 16290 | 626 |
| 591 | 20250310 | 102200 | 10694043920 | 16300 | 16350 | 16350 | 16300 | 2471 |
| 592 | 20250310 | 102100 | 10653702950 | 16330 | 16340 | 16350 | 16320 | 3626 |
| 593 | 20250310 | 102000 | 10594457840 | 16340 | 16310 | 16350 | 16310 | 1518 |
| 594 | 20250310 | 101900 | 10569671710 | 16300 | 16350 | 16350 | 16280 | 4731 |
| 595 | 20250310 | 101800 | 10492483010 | 16350 | 16350 | 16370 | 16340 | 6308 |
| 596 | 20250310 | 101700 | 10389341840 | 16350 | 16350 | 16390 | 16260 | 15635 |
| 597 | 20250310 | 101600 | 10133749790 | 16350 | 16370 | 16420 | 16340 | 10103 |
| 598 | 20250310 | 101500 | 9968181760 | 16360 | 16260 | 16370 | 16240 | 8887 |
| 599 | 20250310 | 101400 | 9823042220 | 16220 | 16280 | 16300 | 16220 | 2149 |
| 600 | 20250310 | 101300 | 9788100140 | 16290 | 16240 | 16330 | 16240 | 16051 |
| 601 | 20250310 | 101200 | 9526561590 | 16220 | 16220 | 16240 | 16220 | 1425 |
| 602 | 20250310 | 101100 | 9503429310 | 16210 | 16230 | 16250 | 16210 | 2588 |
| 603 | 20250310 | 101000 | 9461421910 | 16250 | 16210 | 16250 | 16200 | 4959 |
| 604 | 20250310 | 100900 | 9380980030 | 16200 | 16180 | 16210 | 16180 | 1261 |
| 605 | 20250310 | 100800 | 9360554735 | 16180 | 16120 | 16180 | 16120 | 2488 |
| 606 | 20250310 | 100700 | 9320359045 | 16120 | 16100 | 16120 | 16100 | 1918 |
| 607 | 20250310 | 100600 | 9289462125 | 16100 | 16100 | 16120 | 16100 | 1278 |
| 608 | 20250310 | 100500 | 9268878005 | 16110 | 16120 | 16120 | 16100 | 2170 |
| 609 | 20250310 | 100400 | 9233930405 | 16110 | 16110 | 16120 | 16110 | 2878 |
| 610 | 20250310 | 100300 | 9187563965 | 16110 | 16130 | 16130 | 16100 | 2817 |
| 611 | 20250310 | 100200 | 9142165395 | 16140 | 16120 | 16140 | 16100 | 1711 |
| 612 | 20250310 | 100100 | 9114599515 | 16110 | 16060 | 16110 | 16060 | 2580 |
| 613 | 20250310 | 100000 | 9073136515 | 16080 | 16050 | 16080 | 16050 | 4688 |
| 614 | 20250310 | 095900 | 8997821705 | 16050 | 16090 | 16090 | 16050 | 2288 |
| 615 | 20250310 | 095800 | 8961049345 | 16090 | 16110 | 16120 | 16080 | 1277 |
| 616 | 20250310 | 095700 | 8940500035 | 16110 | 16050 | 16110 | 16050 | 1363 |
| 617 | 20250310 | 095600 | 8918580575 | 16050 | 16100 | 16100 | 16050 | 5345 |
| 618 | 20250310 | 095500 | 8832697315 | 16100 | 16090 | 16100 | 16050 | 3388 |
| 619 | 20250310 | 095400 | 8778266205 | 16090 | 16050 | 16110 | 16050 | 3341 |
| 620 | 20250310 | 095300 | 8724579275 | 16050 | 16060 | 16060 | 16030 | 9589 |
| 621 | 20250310 | 095200 | 8570804965 | 16060 | 16060 | 16060 | 16040 | 5482 |
| 622 | 20250310 | 095100 | 8482815075 | 16060 | 16050 | 16060 | 16040 | 2626 |
| 623 | 20250310 | 095000 | 8440675195 | 16050 | 16030 | 16050 | 16010 | 4651 |
| 624 | 20250310 | 094900 | 8366128960 | 16020 | 16070 | 16070 | 16000 | 39389 |
| 625 | 20250310 | 094800 | 7734814535 | 16070 | 16085 | 16085 | 16070 | 2818 |
| 626 | 20250310 | 094700 | 7689515260 | 16070 | 16080 | 16100 | 16070 | 4405 |
| 627 | 20250310 | 094600 | 7618687060 | 16070 | 16070 | 16090 | 16070 | 761 |
| 628 | 20250310 | 094500 | 7606457310 | 16070 | 16075 | 16075 | 16060 | 2500 |
| 629 | 20250310 | 094400 | 7566297360 | 16070 | 16060 | 16100 | 16060 | 2317 |
| 630 | 20250310 | 094300 | 7529037215 | 16050 | 16060 | 16080 | 16050 | 4647 |
| 631 | 20250310 | 094200 | 7454383455 | 16060 | 16075 | 16090 | 16050 | 2908 |
| 632 | 20250310 | 094100 | 7407696740 | 16070 | 16100 | 16100 | 16030 | 16737 |
| 633 | 20250310 | 094000 | 7138955660 | 16080 | 16060 | 16090 | 16050 | 2626 |
| 634 | 20250310 | 093900 | 7096745100 | 16050 | 16040 | 16070 | 16040 | 3260 |
| 635 | 20250310 | 093800 | 7044427670 | 16050 | 16090 | 16090 | 16050 | 6010 |
| 636 | 20250310 | 093700 | 6947880760 | 16100 | 16100 | 16150 | 16090 | 1187 |
| 637 | 20250310 | 093600 | 6928776270 | 16100 | 16090 | 16100 | 16070 | 5731 |
| 638 | 20250310 | 093500 | 6836617325 | 16090 | 16230 | 16240 | 16090 | 9279 |
| 639 | 20250310 | 093400 | 6686773005 | 16240 | 16220 | 16250 | 16170 | 6747 |
| 640 | 20250310 | 093300 | 6577420365 | 16230 | 16240 | 16260 | 16230 | 4556 |
| 641 | 20250310 | 093200 | 6503436955 | 16240 | 16220 | 16250 | 16180 | 5202 |
| 642 | 20250310 | 093100 | 6419039675 | 16220 | 16140 | 16230 | 16130 | 6440 |
| 643 | 20250310 | 093000 | 6314789855 | 16140 | 16060 | 16150 | 16050 | 3511 |
| 644 | 20250310 | 092900 | 6258249295 | 16060 | 16040 | 16120 | 16030 | 5209 |
| 645 | 20250310 | 092800 | 6174548605 | 16060 | 16030 | 16060 | 16020 | 4101 |
| 646 | 20250310 | 092700 | 6108775825 | 16030 | 16030 | 16050 | 16020 | 3490 |
| 647 | 20250310 | 092600 | 6052805635 | 16060 | 16060 | 16060 | 16000 | 17439 |
| 648 | 20250310 | 092500 | 5773448615 | 16060 | 16100 | 16120 | 16050 | 18939 |
| 649 | 20250310 | 092400 | 5468852860 | 16100 | 16160 | 16160 | 16090 | 5130 |
| 650 | 20250310 | 092300 | 5386205370 | 16120 | 16110 | 16170 | 16100 | 6688 |
| 651 | 20250310 | 092200 | 5278375540 | 16110 | 16090 | 16140 | 16080 | 8138 |
| 652 | 20250310 | 092100 | 5147362630 | 16130 | 16070 | 16130 | 16070 | 8629 |
| 653 | 20250310 | 092000 | 5008545330 | 16070 | 16110 | 16120 | 16060 | 14189 |
| 654 | 20250310 | 091900 | 4780420310 | 16120 | 16230 | 16230 | 16110 | 25393 |
| 655 | 20250310 | 091800 | 4369796610 | 16230 | 16250 | 16250 | 16230 | 3055 |
| 656 | 20250310 | 091700 | 4320201120 | 16230 | 16320 | 16330 | 16230 | 15452 |
| 657 | 20250310 | 091600 | 4068894430 | 16300 | 16330 | 16350 | 16290 | 9022 |
| 658 | 20250310 | 091500 | 3921776460 | 16330 | 16380 | 16380 | 16320 | 5197 |
| 659 | 20250310 | 091400 | 3836851170 | 16380 | 16440 | 16460 | 16370 | 5407 |
| 660 | 20250310 | 091300 | 3748138130 | 16420 | 16510 | 16560 | 16420 | 8485 |
| 661 | 20250310 | 091200 | 3608157780 | 16510 | 16360 | 16550 | 16360 | 17774 |
| 662 | 20250310 | 091100 | 3315674240 | 16360 | 16340 | 16370 | 16300 | 3035 |
| 663 | 20250310 | 091000 | 3266085350 | 16340 | 16250 | 16390 | 16230 | 10646 |
| 664 | 20250310 | 090900 | 3092051460 | 16260 | 16320 | 16360 | 16260 | 10538 |
| 665 | 20250310 | 090800 | 2920291970 | 16310 | 16430 | 16435 | 16300 | 14363 |
| 666 | 20250310 | 090700 | 2684915220 | 16420 | 16420 | 16420 | 16400 | 7069 |
| 667 | 20250310 | 090600 | 2568919960 | 16410 | 16500 | 16500 | 16410 | 22924 |
| 668 | 20250310 | 090500 | 2191883440 | 16480 | 16480 | 16540 | 16420 | 37839 |
| 669 | 20250310 | 090400 | 1568044620 | 16460 | 16390 | 16530 | 16340 | 21358 |
| 670 | 20250310 | 090300 | 1217261110 | 16420 | 16350 | 16430 | 16280 | 19470 |
| 671 | 20250310 | 090200 | 898639350 | 16370 | 16250 | 16400 | 16160 | 13216 |
| 672 | 20250310 | 090100 | 683397770 | 16250 | 16270 | 16280 | 16130 | 17409 |
| 673 | 20250310 | 090000 | 401203180 | 16280 | 16240 | 16350 | 16100 | 24559 |