36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 3 | 20250327 | 200600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20250327 | 200500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20250327 | 200400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20250327 | 200300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20250327 | 200200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20250327 | 200100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20250327 | 200000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20250327 | 195900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20250327 | 195800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20250327 | 195700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20250327 | 195600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20250327 | 195500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20250327 | 195400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20250327 | 195300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20250327 | 195200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20250327 | 195100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20250327 | 195000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20250327 | 194900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20250327 | 194800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20250327 | 194700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20250327 | 194600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20250327 | 194500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20250327 | 194400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20250327 | 194300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20250327 | 194200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20250327 | 194100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20250327 | 194000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20250327 | 193900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20250327 | 193800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20250327 | 193700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 33 | 20250327 | 193600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20250327 | 193500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20250327 | 193400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20250327 | 193300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20250327 | 193200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20250327 | 193100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20250327 | 193000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20250327 | 192900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20250327 | 192800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20250327 | 192700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20250327 | 192600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20250327 | 192500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20250327 | 192400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20250327 | 192300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20250327 | 192200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20250327 | 192100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20250327 | 192000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20250327 | 191900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20250327 | 191800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20250327 | 191700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20250327 | 191600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20250327 | 191500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20250327 | 191400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20250327 | 191300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20250327 | 191200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20250327 | 191100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20250327 | 191000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20250327 | 190900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20250327 | 190800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20250327 | 190700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 63 | 20250327 | 190600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20250327 | 190500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20250327 | 190400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20250327 | 190300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20250327 | 190200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20250327 | 190100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20250327 | 190000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20250327 | 185900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20250327 | 185800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20250327 | 185700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20250327 | 185600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20250327 | 185500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20250327 | 185400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20250327 | 185300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20250327 | 185200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20250327 | 185100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20250327 | 185000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20250327 | 184900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20250327 | 184800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20250327 | 184700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20250327 | 184600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20250327 | 184500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20250327 | 184400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20250327 | 184300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20250327 | 184200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20250327 | 184100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20250327 | 184000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20250327 | 183900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20250327 | 183800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20250327 | 183700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 93 | 20250327 | 183600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20250327 | 183500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20250327 | 183400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20250327 | 183300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20250327 | 183200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20250327 | 183100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20250327 | 183000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20250327 | 182900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20250327 | 182800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20250327 | 182700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20250327 | 182600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20250327 | 182500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20250327 | 182400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20250327 | 182300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20250327 | 182200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20250327 | 182100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20250327 | 182000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20250327 | 181900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20250327 | 181800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20250327 | 181700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20250327 | 181600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20250327 | 181500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20250327 | 181400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20250327 | 181300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20250327 | 181200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20250327 | 181100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20250327 | 181000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20250327 | 180900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20250327 | 180800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20250327 | 180700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 123 | 20250327 | 180600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20250327 | 180500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20250327 | 180400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20250327 | 180300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20250327 | 180200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20250327 | 180100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20250327 | 180000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20250327 | 175900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20250327 | 175800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20250327 | 175700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20250327 | 175600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20250327 | 175500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20250327 | 175400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20250327 | 175300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20250327 | 175200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20250327 | 175100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20250327 | 175000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20250327 | 174900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20250327 | 174800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20250327 | 174700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20250327 | 174600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20250327 | 174500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20250327 | 174400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20250327 | 174300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20250327 | 174200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20250327 | 174100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20250327 | 174000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20250327 | 173900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20250327 | 173800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20250327 | 173700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 153 | 20250327 | 173600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20250327 | 173500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20250327 | 173400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20250327 | 173300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20250327 | 173200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20250327 | 173100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20250327 | 173000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20250327 | 172900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20250327 | 172800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20250327 | 172700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20250327 | 172600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20250327 | 172500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20250327 | 172400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20250327 | 172300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20250327 | 172200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20250327 | 172100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20250327 | 172000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20250327 | 171900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20250327 | 171800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20250327 | 171700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20250327 | 171600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20250327 | 171500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20250327 | 171400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20250327 | 171300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20250327 | 171200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20250327 | 171100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20250327 | 171000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20250327 | 170900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20250327 | 170800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20250327 | 170700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 183 | 20250327 | 170600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20250327 | 170500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20250327 | 170400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20250327 | 170300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20250327 | 170200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20250327 | 170100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20250327 | 170000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20250327 | 165900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20250327 | 165800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20250327 | 165700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20250327 | 165600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20250327 | 165500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20250327 | 165400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20250327 | 165300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20250327 | 165200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20250327 | 165100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20250327 | 165000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20250327 | 164900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20250327 | 164800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20250327 | 164700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20250327 | 164600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20250327 | 164500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20250327 | 164400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20250327 | 164300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20250327 | 164200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20250327 | 164100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20250327 | 164000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20250327 | 163900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20250327 | 163800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20250327 | 163700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 213 | 20250327 | 163600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20250327 | 163500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20250327 | 163400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20250327 | 163300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20250327 | 163200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20250327 | 163100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20250327 | 163000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20250327 | 162900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20250327 | 162800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20250327 | 162700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20250327 | 162600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20250327 | 162500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20250327 | 162400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20250327 | 162300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20250327 | 162200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20250327 | 162100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20250327 | 162000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20250327 | 161900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20250327 | 161800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20250327 | 161700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20250327 | 161600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20250327 | 161500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20250327 | 161400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20250327 | 161300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20250327 | 161200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20250327 | 161100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20250327 | 161000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20250327 | 160900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20250327 | 160800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20250327 | 160700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 243 | 20250327 | 160600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20250327 | 160500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20250327 | 160400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20250327 | 160300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20250327 | 160200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20250327 | 160100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20250327 | 160000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20250327 | 155900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20250327 | 155800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20250327 | 155700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20250327 | 155600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20250327 | 155500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20250327 | 155400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20250327 | 155300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20250327 | 155200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20250327 | 155100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20250327 | 155000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20250327 | 154900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20250327 | 154800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20250327 | 154700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20250327 | 154600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20250327 | 154500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20250327 | 154400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20250327 | 154300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20250327 | 154200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20250327 | 154100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20250327 | 154000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20250327 | 153900 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20250327 | 153800 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 272 | 20250327 | 153700 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 273 | 20250327 | 153600 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 274 | 20250327 | 153500 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 275 | 20250327 | 153400 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 276 | 20250327 | 153300 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 277 | 20250327 | 153200 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20250327 | 153100 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20250327 | 153000 | 14277840890 | 14320 | 14320 | 14320 | 14320 | 36363 |
| 280 | 20250327 | 152900 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20250327 | 152800 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20250327 | 152700 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20250327 | 152600 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20250327 | 152500 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20250327 | 152400 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20250327 | 152300 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20250327 | 152200 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20250327 | 152100 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20250327 | 152000 | 13757122730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20250327 | 151900 | 13757122730 | 14240 | 14230 | 14250 | 14220 | 3508 |
| 291 | 20250327 | 151800 | 13707162240 | 14230 | 14230 | 14250 | 14230 | 4753 |
| 292 | 20250327 | 151700 | 13639477730 | 14230 | 14240 | 14260 | 14230 | 1822 |
| 293 | 20250327 | 151600 | 13613533895 | 14240 | 14250 | 14270 | 14240 | 1629 |
| 294 | 20250327 | 151500 | 13590313425 | 14250 | 14250 | 14270 | 14240 | 5417 |
| 295 | 20250327 | 151400 | 13513136510 | 14270 | 14270 | 14270 | 14250 | 1172 |
| 296 | 20250327 | 151300 | 13496418370 | 14270 | 14250 | 14270 | 14230 | 1211 |
| 297 | 20250327 | 151200 | 13479146110 | 14250 | 14260 | 14270 | 14230 | 4109 |
| 298 | 20250327 | 151100 | 13420575380 | 14260 | 14270 | 14270 | 14260 | 2175 |
| 299 | 20250327 | 151000 | 13389552200 | 14270 | 14240 | 14270 | 14240 | 1658 |
| 300 | 20250327 | 150900 | 13365906590 | 14260 | 14270 | 14270 | 14240 | 3112 |
| 301 | 20250327 | 150800 | 13321544430 | 14270 | 14260 | 14270 | 14250 | 3253 |
| 302 | 20250327 | 150700 | 13275162680 | 14260 | 14250 | 14260 | 14250 | 1264 |
| 303 | 20250327 | 150600 | 13257142225 | 14250 | 14240 | 14260 | 14230 | 3149 |
| 304 | 20250327 | 150500 | 13212284975 | 14250 | 14230 | 14250 | 14230 | 2404 |
| 305 | 20250327 | 150400 | 13178042175 | 14250 | 14250 | 14250 | 14230 | 1999 |
| 306 | 20250327 | 150300 | 13149578995 | 14230 | 14250 | 14250 | 14230 | 1663 |
| 307 | 20250327 | 150200 | 13125902785 | 14260 | 14240 | 14260 | 14230 | 4140 |
| 308 | 20250327 | 150100 | 13066916185 | 14250 | 14240 | 14250 | 14230 | 2633 |
| 309 | 20250327 | 150000 | 13029420595 | 14240 | 14250 | 14260 | 14230 | 990 |
| 310 | 20250327 | 145900 | 13015309265 | 14250 | 14230 | 14250 | 14220 | 1766 |
| 311 | 20250327 | 145800 | 12990160725 | 14230 | 14230 | 14240 | 14230 | 2565 |
| 312 | 20250327 | 145700 | 12953653075 | 14230 | 14220 | 14250 | 14220 | 1153 |
| 313 | 20250327 | 145600 | 12937247175 | 14220 | 14230 | 14240 | 14220 | 1497 |
| 314 | 20250327 | 145500 | 12915947445 | 14230 | 14250 | 14250 | 14230 | 2551 |
| 315 | 20250327 | 145400 | 12879642425 | 14250 | 14240 | 14260 | 14230 | 1125 |
| 316 | 20250327 | 145300 | 12863612205 | 14240 | 14250 | 14250 | 14240 | 927 |
| 317 | 20250327 | 145200 | 12850406085 | 14250 | 14250 | 14260 | 14240 | 645 |
| 318 | 20250327 | 145100 | 12841217955 | 14270 | 14230 | 14280 | 14230 | 552 |
| 319 | 20250327 | 145000 | 12833344875 | 14230 | 14250 | 14270 | 14230 | 1571 |
| 320 | 20250327 | 144900 | 12810961565 | 14260 | 14270 | 14280 | 14250 | 3026 |
| 321 | 20250327 | 144800 | 12767798265 | 14270 | 14270 | 14280 | 14260 | 1649 |
| 322 | 20250327 | 144700 | 12744264895 | 14260 | 14280 | 14290 | 14260 | 1242 |
| 323 | 20250327 | 144600 | 12726536615 | 14290 | 14270 | 14290 | 14260 | 805 |
| 324 | 20250327 | 144500 | 12715051865 | 14290 | 14260 | 14290 | 14250 | 5927 |
| 325 | 20250327 | 144400 | 12630446345 | 14260 | 14250 | 14270 | 14250 | 1681 |
| 326 | 20250327 | 144300 | 12606480145 | 14250 | 14260 | 14260 | 14250 | 700 |
| 327 | 20250327 | 144200 | 12596503095 | 14260 | 14260 | 14270 | 14240 | 1118 |
| 328 | 20250327 | 144100 | 12580564560 | 14260 | 14240 | 14260 | 14240 | 980 |
| 329 | 20250327 | 144000 | 12566594535 | 14240 | 14250 | 14260 | 14240 | 955 |
| 330 | 20250327 | 143900 | 12552985945 | 14250 | 14280 | 14280 | 14250 | 1569 |
| 331 | 20250327 | 143800 | 12530612065 | 14270 | 14260 | 14270 | 14260 | 927 |
| 332 | 20250327 | 143700 | 12517390455 | 14260 | 14255 | 14280 | 14250 | 2209 |
| 333 | 20250327 | 143600 | 12485887470 | 14250 | 14250 | 14260 | 14230 | 1525 |
| 334 | 20250327 | 143500 | 12464161660 | 14250 | 14260 | 14270 | 14250 | 1395 |
| 335 | 20250327 | 143400 | 12444277485 | 14250 | 14220 | 14270 | 14220 | 4204 |
| 336 | 20250327 | 143300 | 12384386425 | 14250 | 14215 | 14250 | 14200 | 22525 |
| 337 | 20250327 | 143200 | 12063468240 | 14200 | 14210 | 14220 | 14200 | 1680 |
| 338 | 20250327 | 143100 | 12039592680 | 14210 | 14210 | 14210 | 14200 | 852 |
| 339 | 20250327 | 143000 | 12027491300 | 14210 | 14205 | 14220 | 14200 | 1359 |
| 340 | 20250327 | 142900 | 12008181095 | 14205 | 14200 | 14230 | 14200 | 1692 |
| 341 | 20250327 | 142800 | 11984140195 | 14210 | 14220 | 14220 | 14200 | 532 |
| 342 | 20250327 | 142700 | 11976582635 | 14220 | 14190 | 14240 | 14190 | 5164 |
| 343 | 20250327 | 142600 | 11903206015 | 14190 | 14180 | 14200 | 14180 | 1638 |
| 344 | 20250327 | 142500 | 11879977925 | 14180 | 14180 | 14200 | 14180 | 4057 |
| 345 | 20250327 | 142400 | 11822439915 | 14180 | 14180 | 14190 | 14180 | 974 |
| 346 | 20250327 | 142300 | 11808624545 | 14190 | 14190 | 14210 | 14180 | 3632 |
| 347 | 20250327 | 142200 | 11757088855 | 14190 | 14210 | 14210 | 14190 | 2030 |
| 348 | 20250327 | 142100 | 11728268105 | 14200 | 14220 | 14220 | 14190 | 2818 |
| 349 | 20250327 | 142000 | 11688257785 | 14210 | 14210 | 14220 | 14200 | 1028 |
| 350 | 20250327 | 141900 | 11673653175 | 14210 | 14220 | 14220 | 14200 | 1222 |
| 351 | 20250327 | 141800 | 11656289715 | 14210 | 14230 | 14230 | 14200 | 843 |
| 352 | 20250327 | 141700 | 11644309825 | 14230 | 14210 | 14230 | 14200 | 2075 |
| 353 | 20250327 | 141600 | 11614814365 | 14210 | 14210 | 14220 | 14210 | 1776 |
| 354 | 20250327 | 141500 | 11589576255 | 14220 | 14220 | 14230 | 14210 | 532 |
| 355 | 20250327 | 141400 | 11582014055 | 14220 | 14210 | 14240 | 14210 | 881 |
| 356 | 20250327 | 141300 | 11569489535 | 14230 | 14240 | 14240 | 14200 | 1746 |
| 357 | 20250327 | 141200 | 11544675485 | 14210 | 14220 | 14240 | 14200 | 4908 |
| 358 | 20250327 | 141100 | 11474922905 | 14220 | 14230 | 14230 | 14210 | 1625 |
| 359 | 20250327 | 141000 | 11451814075 | 14210 | 14220 | 14230 | 14210 | 891 |
| 360 | 20250327 | 140900 | 11439144375 | 14220 | 14230 | 14250 | 14220 | 1463 |
| 361 | 20250327 | 140800 | 11418326955 | 14250 | 14240 | 14250 | 14220 | 877 |
| 362 | 20250327 | 140700 | 11405847665 | 14220 | 14250 | 14250 | 14220 | 5156 |
| 363 | 20250327 | 140600 | 11332425855 | 14250 | 14260 | 14260 | 14240 | 956 |
| 364 | 20250327 | 140500 | 11318801915 | 14260 | 14260 | 14270 | 14250 | 1973 |
| 365 | 20250327 | 140400 | 11290669985 | 14260 | 14240 | 14260 | 14240 | 1090 |
| 366 | 20250327 | 140300 | 11275139695 | 14240 | 14220 | 14250 | 14220 | 879 |
| 367 | 20250327 | 140200 | 11262631335 | 14220 | 14230 | 14240 | 14220 | 1595 |
| 368 | 20250327 | 140100 | 11239939515 | 14230 | 14220 | 14230 | 14210 | 1156 |
| 369 | 20250327 | 140000 | 11223502185 | 14220 | 14220 | 14230 | 14210 | 1117 |
| 370 | 20250327 | 135900 | 11207617035 | 14220 | 14230 | 14230 | 14220 | 681 |
| 371 | 20250327 | 135800 | 11197930305 | 14230 | 14220 | 14240 | 14210 | 1515 |
| 372 | 20250327 | 135700 | 11176380885 | 14220 | 14230 | 14240 | 14210 | 657 |
| 373 | 20250327 | 135600 | 11167037585 | 14230 | 14220 | 14230 | 14210 | 3417 |
| 374 | 20250327 | 135500 | 11118467805 | 14220 | 14230 | 14240 | 14220 | 1395 |
| 375 | 20250327 | 135400 | 11098621715 | 14230 | 14220 | 14240 | 14220 | 924 |
| 376 | 20250327 | 135300 | 11085475005 | 14220 | 14230 | 14240 | 14220 | 1636 |
| 377 | 20250327 | 135200 | 11062198615 | 14230 | 14230 | 14240 | 14220 | 1061 |
| 378 | 20250327 | 135100 | 11047101835 | 14230 | 14230 | 14230 | 14220 | 927 |
| 379 | 20250327 | 135000 | 11033913665 | 14220 | 14210 | 14240 | 14210 | 1560 |
| 380 | 20250327 | 134900 | 11011735955 | 14210 | 14230 | 14240 | 14210 | 3030 |
| 381 | 20250327 | 134800 | 10968648805 | 14230 | 14230 | 14250 | 14230 | 2026 |
| 382 | 20250327 | 134700 | 10939802155 | 14230 | 14240 | 14240 | 14230 | 1940 |
| 383 | 20250327 | 134600 | 10912181205 | 14240 | 14250 | 14250 | 14240 | 417 |
| 384 | 20250327 | 134500 | 10906242585 | 14250 | 14250 | 14260 | 14240 | 699 |
| 385 | 20250327 | 134400 | 10896281855 | 14250 | 14240 | 14260 | 14240 | 1387 |
| 386 | 20250327 | 134300 | 10876518385 | 14270 | 14240 | 14280 | 14240 | 642 |
| 387 | 20250327 | 134200 | 10867369205 | 14250 | 14250 | 14290 | 14240 | 1511 |
| 388 | 20250327 | 134100 | 10845837975 | 14250 | 14260 | 14290 | 14240 | 1490 |
| 389 | 20250327 | 134000 | 10824599005 | 14270 | 14250 | 14280 | 14230 | 3385 |
| 390 | 20250327 | 133900 | 10776365545 | 14250 | 14240 | 14260 | 14240 | 1173 |
| 391 | 20250327 | 133800 | 10759651115 | 14250 | 14260 | 14270 | 14240 | 1317 |
| 392 | 20250327 | 133700 | 10740863685 | 14240 | 14270 | 14280 | 14240 | 3532 |
| 393 | 20250327 | 133600 | 10690515325 | 14270 | 14280 | 14290 | 14260 | 2298 |
| 394 | 20250327 | 133500 | 10657708665 | 14280 | 14270 | 14300 | 14270 | 881 |
| 395 | 20250327 | 133400 | 10645128405 | 14280 | 14280 | 14290 | 14270 | 833 |
| 396 | 20250327 | 133300 | 10633231475 | 14280 | 14280 | 14300 | 14280 | 871 |
| 397 | 20250327 | 133200 | 10620789355 | 14280 | 14290 | 14290 | 14280 | 1840 |
| 398 | 20250327 | 133100 | 10594497445 | 14290 | 14300 | 14310 | 14290 | 462 |
| 399 | 20250327 | 133000 | 10587891465 | 14300 | 14300 | 14310 | 14290 | 970 |
| 400 | 20250327 | 132900 | 10574021165 | 14290 | 14290 | 14310 | 14290 | 1248 |
| 401 | 20250327 | 132800 | 10556181685 | 14290 | 14290 | 14310 | 14290 | 894 |
| 402 | 20250327 | 132700 | 10543402025 | 14290 | 14290 | 14320 | 14280 | 937 |
| 403 | 20250327 | 132600 | 10530009085 | 14280 | 14290 | 14300 | 14280 | 1163 |
| 404 | 20250327 | 132500 | 10513396645 | 14300 | 14300 | 14300 | 14270 | 379 |
| 405 | 20250327 | 132400 | 10507983915 | 14310 | 14280 | 14320 | 14280 | 915 |
| 406 | 20250327 | 132300 | 10494897505 | 14310 | 14300 | 14310 | 14290 | 704 |
| 407 | 20250327 | 132200 | 10484829525 | 14290 | 14310 | 14320 | 14290 | 2970 |
| 408 | 20250327 | 132100 | 10442350325 | 14310 | 14310 | 14330 | 14310 | 725 |
| 409 | 20250327 | 132000 | 10431973055 | 14310 | 14310 | 14340 | 14310 | 652 |
| 410 | 20250327 | 131900 | 10422641385 | 14310 | 14310 | 14320 | 14310 | 688 |
| 411 | 20250327 | 131800 | 10412795045 | 14340 | 14320 | 14350 | 14300 | 830 |
| 412 | 20250327 | 131700 | 10400918765 | 14330 | 14310 | 14330 | 14300 | 762 |
| 413 | 20250327 | 131600 | 10390014785 | 14300 | 14320 | 14320 | 14300 | 1514 |
| 414 | 20250327 | 131500 | 10368357475 | 14320 | 14300 | 14320 | 14300 | 595 |
| 415 | 20250327 | 131400 | 10359846295 | 14300 | 14330 | 14330 | 14300 | 597 |
| 416 | 20250327 | 131300 | 10351302745 | 14310 | 14330 | 14330 | 14310 | 1797 |
| 417 | 20250327 | 131200 | 10325568615 | 14320 | 14330 | 14330 | 14320 | 1339 |
| 418 | 20250327 | 131100 | 10306387715 | 14330 | 14330 | 14330 | 14320 | 310 |
| 419 | 20250327 | 131000 | 10301946855 | 14340 | 14340 | 14350 | 14320 | 1092 |
| 420 | 20250327 | 130900 | 10286295815 | 14350 | 14340 | 14360 | 14330 | 2814 |
| 421 | 20250327 | 130800 | 10245938675 | 14320 | 14340 | 14350 | 14310 | 1336 |
| 422 | 20250327 | 130700 | 10226789865 | 14340 | 14320 | 14350 | 14310 | 3435 |
| 423 | 20250327 | 130600 | 10177563895 | 14320 | 14300 | 14350 | 14280 | 4756 |
| 424 | 20250327 | 130500 | 10109469585 | 14300 | 14290 | 14310 | 14280 | 1909 |
| 425 | 20250327 | 130400 | 10082174105 | 14300 | 14270 | 14310 | 14270 | 1914 |
| 426 | 20250327 | 130300 | 10054815435 | 14280 | 14290 | 14300 | 14280 | 1368 |
| 427 | 20250327 | 130200 | 10035272855 | 14300 | 14280 | 14300 | 14280 | 1551 |
| 428 | 20250327 | 130100 | 10013104635 | 14290 | 14270 | 14290 | 14260 | 1182 |
| 429 | 20250327 | 130000 | 9996228070 | 14280 | 14260 | 14280 | 14260 | 947 |
| 430 | 20250327 | 125900 | 9982716850 | 14270 | 14250 | 14280 | 14240 | 938 |
| 431 | 20250327 | 125800 | 9969337820 | 14260 | 14240 | 14280 | 14240 | 1257 |
| 432 | 20250327 | 125700 | 9951417050 | 14240 | 14260 | 14290 | 14240 | 2346 |
| 433 | 20250327 | 125600 | 9917948490 | 14260 | 14230 | 14260 | 14220 | 5287 |
| 434 | 20250327 | 125500 | 9842695640 | 14220 | 14230 | 14250 | 14220 | 1917 |
| 435 | 20250327 | 125400 | 9815411420 | 14230 | 14230 | 14240 | 14230 | 712 |
| 436 | 20250327 | 125300 | 9805277930 | 14230 | 14240 | 14250 | 14230 | 1076 |
| 437 | 20250327 | 125200 | 9789958330 | 14220 | 14230 | 14240 | 14220 | 1321 |
| 438 | 20250327 | 125100 | 9771163460 | 14220 | 14220 | 14240 | 14210 | 902 |
| 439 | 20250327 | 125000 | 9758335300 | 14220 | 14220 | 14240 | 14210 | 1137 |
| 440 | 20250327 | 124900 | 9742164650 | 14220 | 14230 | 14230 | 14210 | 797 |
| 441 | 20250327 | 124800 | 9730835120 | 14230 | 14230 | 14230 | 14210 | 1259 |
| 442 | 20250327 | 124700 | 9712935240 | 14230 | 14220 | 14230 | 14210 | 1595 |
| 443 | 20250327 | 124600 | 9690254860 | 14220 | 14230 | 14230 | 14220 | 868 |
| 444 | 20250327 | 124500 | 9677911790 | 14220 | 14220 | 14240 | 14210 | 1304 |
| 445 | 20250327 | 124400 | 9659362750 | 14220 | 14210 | 14230 | 14210 | 1472 |
| 446 | 20250327 | 124300 | 9638434550 | 14220 | 14230 | 14230 | 14210 | 713 |
| 447 | 20250327 | 124200 | 9628296880 | 14240 | 14220 | 14240 | 14220 | 838 |
| 448 | 20250327 | 124100 | 9616375320 | 14220 | 14230 | 14240 | 14220 | 1088 |
| 449 | 20250327 | 124000 | 9600895580 | 14220 | 14220 | 14230 | 14210 | 1556 |
| 450 | 20250327 | 123900 | 9578762730 | 14220 | 14240 | 14250 | 14220 | 676 |
| 451 | 20250327 | 123800 | 9569142930 | 14220 | 14220 | 14240 | 14210 | 3004 |
| 452 | 20250327 | 123700 | 9526399840 | 14230 | 14230 | 14250 | 14210 | 3034 |
| 453 | 20250327 | 123600 | 9483249870 | 14230 | 14230 | 14230 | 14210 | 1306 |
| 454 | 20250327 | 123500 | 9464680430 | 14230 | 14210 | 14230 | 14210 | 1112 |
| 455 | 20250327 | 123400 | 9448869410 | 14210 | 14210 | 14220 | 14200 | 4531 |
| 456 | 20250327 | 123300 | 9384518130 | 14200 | 14220 | 14240 | 14200 | 1114 |
| 457 | 20250327 | 123200 | 9368686170 | 14220 | 14200 | 14230 | 14200 | 693 |
| 458 | 20250327 | 123100 | 9358832430 | 14220 | 14200 | 14230 | 14190 | 1527 |
| 459 | 20250327 | 123000 | 9337133750 | 14190 | 14200 | 14230 | 14190 | 1989 |
| 460 | 20250327 | 122900 | 9308882340 | 14200 | 14200 | 14220 | 14200 | 1230 |
| 461 | 20250327 | 122800 | 9291416100 | 14210 | 14200 | 14240 | 14190 | 3745 |
| 462 | 20250327 | 122700 | 9238232180 | 14220 | 14210 | 14220 | 14200 | 2281 |
| 463 | 20250327 | 122600 | 9205821550 | 14210 | 14210 | 14220 | 14210 | 871 |
| 464 | 20250327 | 122500 | 9193443640 | 14220 | 14210 | 14230 | 14200 | 2076 |
| 465 | 20250327 | 122400 | 9163942860 | 14210 | 14220 | 14250 | 14210 | 736 |
| 466 | 20250327 | 122300 | 9153471320 | 14220 | 14220 | 14220 | 14200 | 1590 |
| 467 | 20250327 | 122200 | 9130872370 | 14210 | 14220 | 14230 | 14210 | 973 |
| 468 | 20250327 | 122100 | 9117037190 | 14230 | 14240 | 14240 | 14220 | 594 |
| 469 | 20250327 | 122000 | 9108583840 | 14240 | 14250 | 14250 | 14230 | 1188 |
| 470 | 20250327 | 121900 | 9091667080 | 14250 | 14250 | 14260 | 14220 | 1173 |
| 471 | 20250327 | 121800 | 9074952440 | 14250 | 14230 | 14250 | 14230 | 1123 |
| 472 | 20250327 | 121700 | 9058966400 | 14230 | 14240 | 14240 | 14200 | 832 |
| 473 | 20250327 | 121600 | 9047129860 | 14210 | 14210 | 14240 | 14200 | 1802 |
| 474 | 20250327 | 121500 | 9021514430 | 14220 | 14200 | 14230 | 14190 | 3587 |
| 475 | 20250327 | 121400 | 8970564560 | 14230 | 14210 | 14230 | 14200 | 1528 |
| 476 | 20250327 | 121300 | 8948838260 | 14230 | 14210 | 14240 | 14200 | 1608 |
| 477 | 20250327 | 121200 | 8925976300 | 14220 | 14220 | 14250 | 14200 | 1031 |
| 478 | 20250327 | 121100 | 8911307940 | 14210 | 14210 | 14260 | 14190 | 2927 |
| 479 | 20250327 | 121000 | 8869687470 | 14210 | 14210 | 14230 | 14210 | 1508 |
| 480 | 20250327 | 120900 | 8848249040 | 14210 | 14240 | 14240 | 14210 | 720 |
| 481 | 20250327 | 120800 | 8838009850 | 14240 | 14220 | 14250 | 14210 | 10037 |
| 482 | 20250327 | 120700 | 8695276520 | 14220 | 14220 | 14240 | 14210 | 1689 |
| 483 | 20250327 | 120600 | 8671253440 | 14220 | 14230 | 14230 | 14210 | 1797 |
| 484 | 20250327 | 120500 | 8645699910 | 14230 | 14210 | 14230 | 14200 | 782 |
| 485 | 20250327 | 120400 | 8634588460 | 14210 | 14200 | 14230 | 14200 | 1225 |
| 486 | 20250327 | 120300 | 8617179870 | 14210 | 14210 | 14240 | 14200 | 1580 |
| 487 | 20250327 | 120200 | 8594725330 | 14210 | 14220 | 14230 | 14200 | 3851 |
| 488 | 20250327 | 120100 | 8540012420 | 14220 | 14200 | 14240 | 14200 | 1264 |
| 489 | 20250327 | 120000 | 8522037260 | 14220 | 14220 | 14230 | 14200 | 2994 |
| 490 | 20250327 | 115900 | 8479487960 | 14220 | 14220 | 14230 | 14210 | 1383 |
| 491 | 20250327 | 115800 | 8459819960 | 14210 | 14220 | 14250 | 14210 | 607 |
| 492 | 20250327 | 115700 | 8451191010 | 14210 | 14220 | 14250 | 14210 | 1812 |
| 493 | 20250327 | 115600 | 8425415980 | 14210 | 14230 | 14230 | 14210 | 1162 |
| 494 | 20250327 | 115500 | 8408889330 | 14230 | 14220 | 14250 | 14220 | 1127 |
| 495 | 20250327 | 115400 | 8392854650 | 14220 | 14240 | 14270 | 14210 | 950 |
| 496 | 20250327 | 115300 | 8379337560 | 14240 | 14230 | 14250 | 14210 | 5546 |
| 497 | 20250327 | 115200 | 8300459470 | 14230 | 14220 | 14270 | 14220 | 2411 |
| 498 | 20250327 | 115100 | 8266116610 | 14230 | 14230 | 14270 | 14230 | 1106 |
| 499 | 20250327 | 115000 | 8250372000 | 14230 | 14250 | 14270 | 14230 | 1390 |
| 500 | 20250327 | 114900 | 8230565550 | 14250 | 14280 | 14290 | 14230 | 3878 |
| 501 | 20250327 | 114800 | 8175295630 | 14280 | 14270 | 14290 | 14240 | 1744 |
| 502 | 20250327 | 114700 | 8150419650 | 14280 | 14260 | 14280 | 14230 | 1498 |
| 503 | 20250327 | 114600 | 8129077320 | 14280 | 14280 | 14280 | 14250 | 1225 |
| 504 | 20250327 | 114500 | 8111610560 | 14280 | 14270 | 14280 | 14260 | 1435 |
| 505 | 20250327 | 114400 | 8091134340 | 14260 | 14280 | 14280 | 14260 | 1315 |
| 506 | 20250327 | 114300 | 8072370510 | 14280 | 14270 | 14290 | 14260 | 1789 |
| 507 | 20250327 | 114200 | 8046842880 | 14290 | 14260 | 14320 | 14260 | 2157 |
| 508 | 20250327 | 114100 | 8016022650 | 14290 | 14290 | 14300 | 14260 | 1669 |
| 509 | 20250327 | 114000 | 7992181930 | 14290 | 14290 | 14300 | 14220 | 3368 |
| 510 | 20250327 | 113900 | 7944163200 | 14310 | 14300 | 14330 | 14300 | 2632 |
| 511 | 20250327 | 113800 | 7906493480 | 14300 | 14300 | 14330 | 14270 | 2214 |
| 512 | 20250327 | 113700 | 7874834050 | 14310 | 14300 | 14330 | 14290 | 1116 |
| 513 | 20250327 | 113600 | 7858867590 | 14300 | 14305 | 14310 | 14290 | 1254 |
| 514 | 20250327 | 113500 | 7840937055 | 14305 | 14300 | 14330 | 14290 | 2192 |
| 515 | 20250327 | 113400 | 7809578490 | 14300 | 14290 | 14320 | 14290 | 3083 |
| 516 | 20250327 | 113300 | 7765497570 | 14290 | 14270 | 14290 | 14240 | 3208 |
| 517 | 20250327 | 113200 | 7719728420 | 14230 | 14230 | 14280 | 14230 | 1909 |
| 518 | 20250327 | 113100 | 7692509580 | 14230 | 14250 | 14260 | 14220 | 2175 |
| 519 | 20250327 | 113000 | 7661531680 | 14250 | 14230 | 14260 | 14220 | 1534 |
| 520 | 20250327 | 112900 | 7639678080 | 14230 | 14250 | 14260 | 14220 | 1998 |
| 521 | 20250327 | 112800 | 7611220590 | 14240 | 14220 | 14260 | 14220 | 2243 |
| 522 | 20250327 | 112700 | 7579278770 | 14210 | 14250 | 14250 | 14210 | 2478 |
| 523 | 20250327 | 112600 | 7544002510 | 14250 | 14220 | 14250 | 14210 | 2914 |
| 524 | 20250327 | 112500 | 7502558620 | 14220 | 14240 | 14250 | 14220 | 5986 |
| 525 | 20250327 | 112400 | 7417401980 | 14250 | 14230 | 14250 | 14220 | 2119 |
| 526 | 20250327 | 112300 | 7387239840 | 14230 | 14235 | 14240 | 14220 | 899 |
| 527 | 20250327 | 112200 | 7374446260 | 14230 | 14230 | 14250 | 14210 | 2222 |
| 528 | 20250327 | 112100 | 7342815350 | 14230 | 14220 | 14250 | 14220 | 871 |
| 529 | 20250327 | 112000 | 7330418100 | 14220 | 14220 | 14250 | 14220 | 1091 |
| 530 | 20250327 | 111900 | 7314893130 | 14220 | 14240 | 14250 | 14220 | 1853 |
| 531 | 20250327 | 111800 | 7288514590 | 14250 | 14240 | 14270 | 14240 | 1179 |
| 532 | 20250327 | 111700 | 7271717930 | 14240 | 14250 | 14250 | 14240 | 1516 |
| 533 | 20250327 | 111600 | 7250129740 | 14250 | 14250 | 14260 | 14240 | 1632 |
| 534 | 20250327 | 111500 | 7226876310 | 14240 | 14250 | 14250 | 14240 | 1372 |
| 535 | 20250327 | 111400 | 7207331070 | 14250 | 14250 | 14260 | 14240 | 1435 |
| 536 | 20250327 | 111300 | 7186885130 | 14250 | 14250 | 14270 | 14230 | 1117 |
| 537 | 20250327 | 111200 | 7170971780 | 14250 | 14250 | 14260 | 14220 | 1939 |
| 538 | 20250327 | 111100 | 7143360360 | 14250 | 14250 | 14260 | 14230 | 1450 |
| 539 | 20250327 | 111000 | 7122707750 | 14230 | 14250 | 14250 | 14230 | 2249 |
| 540 | 20250327 | 110900 | 7090682650 | 14250 | 14250 | 14260 | 14240 | 1286 |
| 541 | 20250327 | 110800 | 7072359330 | 14250 | 14260 | 14260 | 14250 | 1274 |
| 542 | 20250327 | 110700 | 7054198900 | 14260 | 14240 | 14260 | 14240 | 1735 |
| 543 | 20250327 | 110600 | 7029465740 | 14240 | 14230 | 14250 | 14220 | 3090 |
| 544 | 20250327 | 110500 | 6985475300 | 14240 | 14230 | 14240 | 14200 | 3323 |
| 545 | 20250327 | 110400 | 6938212600 | 14230 | 14210 | 14240 | 14210 | 2133 |
| 546 | 20250327 | 110300 | 6907875690 | 14210 | 14220 | 14250 | 14210 | 1077 |
| 547 | 20250327 | 110200 | 6892558430 | 14230 | 14250 | 14250 | 14200 | 1341 |
| 548 | 20250327 | 110100 | 6873488070 | 14250 | 14220 | 14270 | 14200 | 3062 |
| 549 | 20250327 | 110000 | 6829929180 | 14220 | 14220 | 14230 | 14210 | 1350 |
| 550 | 20250327 | 105900 | 6810732760 | 14220 | 14200 | 14230 | 14190 | 2629 |
| 551 | 20250327 | 105800 | 6773376320 | 14200 | 14200 | 14210 | 14190 | 4213 |
| 552 | 20250327 | 105700 | 6713551120 | 14200 | 14240 | 14240 | 14200 | 7796 |
| 553 | 20250327 | 105600 | 6602766240 | 14220 | 14240 | 14240 | 14220 | 2404 |
| 554 | 20250327 | 105500 | 6568563290 | 14240 | 14250 | 14260 | 14230 | 1607 |
| 555 | 20250327 | 105400 | 6545677530 | 14250 | 14250 | 14290 | 14240 | 1182 |
| 556 | 20250327 | 105300 | 6528835965 | 14240 | 14250 | 14290 | 14240 | 2160 |
| 557 | 20250327 | 105200 | 6498054705 | 14270 | 14270 | 14280 | 14230 | 2356 |
| 558 | 20250327 | 105100 | 6464472595 | 14260 | 14240 | 14270 | 14240 | 1420 |
| 559 | 20250327 | 105000 | 6444240355 | 14270 | 14250 | 14280 | 14230 | 1657 |
| 560 | 20250327 | 104900 | 6420626725 | 14250 | 14250 | 14260 | 14230 | 2076 |
| 561 | 20250327 | 104800 | 6391063935 | 14250 | 14240 | 14270 | 14220 | 1852 |
| 562 | 20250327 | 104700 | 6364695115 | 14240 | 14220 | 14260 | 14220 | 4900 |
| 563 | 20250327 | 104600 | 6294977885 | 14230 | 14260 | 14260 | 14220 | 6184 |
| 564 | 20250327 | 104500 | 6206950105 | 14250 | 14250 | 14270 | 14240 | 2635 |
| 565 | 20250327 | 104400 | 6169402455 | 14250 | 14260 | 14270 | 14240 | 3449 |
| 566 | 20250327 | 104300 | 6120240035 | 14270 | 14290 | 14290 | 14270 | 1261 |
| 567 | 20250327 | 104200 | 6102242565 | 14290 | 14270 | 14290 | 14260 | 1709 |
| 568 | 20250327 | 104100 | 6077852585 | 14280 | 14290 | 14290 | 14270 | 703 |
| 569 | 20250327 | 104000 | 6067817285 | 14290 | 14280 | 14300 | 14270 | 1968 |
| 570 | 20250327 | 103900 | 6039715305 | 14270 | 14270 | 14300 | 14260 | 3536 |
| 571 | 20250327 | 103800 | 5989231085 | 14280 | 14280 | 14280 | 14270 | 1290 |
| 572 | 20250327 | 103700 | 5970819585 | 14280 | 14280 | 14300 | 14280 | 1327 |
| 573 | 20250327 | 103600 | 5951868095 | 14300 | 14290 | 14310 | 14280 | 2332 |
| 574 | 20250327 | 103500 | 5918548425 | 14290 | 14310 | 14310 | 14290 | 1725 |
| 575 | 20250327 | 103400 | 5893885695 | 14310 | 14330 | 14330 | 14300 | 1311 |
| 576 | 20250327 | 103300 | 5875122415 | 14330 | 14320 | 14330 | 14310 | 1715 |
| 577 | 20250327 | 103200 | 5850566455 | 14320 | 14310 | 14330 | 14310 | 1509 |
| 578 | 20250327 | 103100 | 5828954675 | 14330 | 14310 | 14340 | 14310 | 1547 |
| 579 | 20250327 | 103000 | 5806805215 | 14310 | 14300 | 14340 | 14300 | 1031 |
| 580 | 20250327 | 102900 | 5792056205 | 14300 | 14280 | 14320 | 14280 | 3951 |
| 581 | 20250327 | 102800 | 5735552915 | 14290 | 14330 | 14340 | 14280 | 3297 |
| 582 | 20250327 | 102700 | 5688386415 | 14330 | 14340 | 14360 | 14310 | 1931 |
| 583 | 20250327 | 102600 | 5660716355 | 14380 | 14330 | 14400 | 14320 | 2512 |
| 584 | 20250327 | 102500 | 5624678355 | 14330 | 14320 | 14400 | 14310 | 4226 |
| 585 | 20250327 | 102400 | 5564007105 | 14320 | 14310 | 14340 | 14290 | 1978 |
| 586 | 20250327 | 102300 | 5535702715 | 14330 | 14310 | 14330 | 14300 | 1907 |
| 587 | 20250327 | 102200 | 5508401635 | 14310 | 14320 | 14360 | 14300 | 1874 |
| 588 | 20250327 | 102100 | 5481566415 | 14320 | 14290 | 14330 | 14280 | 2652 |
| 589 | 20250327 | 102000 | 5443632115 | 14290 | 14290 | 14310 | 14280 | 1585 |
| 590 | 20250327 | 101900 | 5420983465 | 14290 | 14290 | 14300 | 14270 | 3598 |
| 591 | 20250327 | 101800 | 5369606395 | 14290 | 14300 | 14310 | 14270 | 6632 |
| 592 | 20250327 | 101700 | 5274877995 | 14310 | 14310 | 14320 | 14290 | 1319 |
| 593 | 20250327 | 101600 | 5256017525 | 14310 | 14300 | 14340 | 14280 | 1840 |
| 594 | 20250327 | 101500 | 5229705595 | 14300 | 14280 | 14340 | 14270 | 3402 |
| 595 | 20250327 | 101400 | 5181076355 | 14290 | 14290 | 14300 | 14270 | 3347 |
| 596 | 20250327 | 101300 | 5133260490 | 14290 | 14310 | 14320 | 14290 | 4391 |
| 597 | 20250327 | 101200 | 5070453540 | 14310 | 14310 | 14320 | 14300 | 1451 |
| 598 | 20250327 | 101100 | 5049700580 | 14300 | 14320 | 14330 | 14300 | 2999 |
| 599 | 20250327 | 101000 | 5006789090 | 14320 | 14310 | 14330 | 14290 | 3800 |
| 600 | 20250327 | 100900 | 4952423630 | 14310 | 14320 | 14320 | 14300 | 3284 |
| 601 | 20250327 | 100800 | 4905420450 | 14330 | 14350 | 14350 | 14320 | 3103 |
| 602 | 20250327 | 100700 | 4860941430 | 14350 | 14370 | 14370 | 14330 | 2487 |
| 603 | 20250327 | 100600 | 4825265370 | 14350 | 14370 | 14370 | 14350 | 1884 |
| 604 | 20250327 | 100500 | 4798213690 | 14360 | 14380 | 14390 | 14360 | 6232 |
| 605 | 20250327 | 100400 | 4708701250 | 14390 | 14390 | 14390 | 14380 | 3916 |
| 606 | 20250327 | 100300 | 4652373980 | 14390 | 14440 | 14450 | 14380 | 5985 |
| 607 | 20250327 | 100200 | 4566090550 | 14450 | 14490 | 14490 | 14430 | 4608 |
| 608 | 20250327 | 100100 | 4499449970 | 14500 | 14500 | 14500 | 14480 | 1524 |
| 609 | 20250327 | 100000 | 4477370780 | 14480 | 14520 | 14530 | 14480 | 5212 |
| 610 | 20250327 | 095900 | 4401811030 | 14520 | 14550 | 14580 | 14510 | 2118 |
| 611 | 20250327 | 095800 | 4371024130 | 14550 | 14580 | 14580 | 14550 | 483 |
| 612 | 20250327 | 095700 | 4363991120 | 14580 | 14525 | 14580 | 14510 | 1584 |
| 613 | 20250327 | 095600 | 4340968030 | 14530 | 14540 | 14560 | 14510 | 2266 |
| 614 | 20250327 | 095500 | 4308051080 | 14540 | 14570 | 14610 | 14540 | 2915 |
| 615 | 20250327 | 095400 | 4265587100 | 14540 | 14590 | 14600 | 14540 | 2367 |
| 616 | 20250327 | 095300 | 4231085780 | 14590 | 14590 | 14610 | 14590 | 571 |
| 617 | 20250327 | 095200 | 4222753460 | 14590 | 14610 | 14630 | 14590 | 909 |
| 618 | 20250327 | 095100 | 4209490040 | 14660 | 14600 | 14660 | 14590 | 5077 |
| 619 | 20250327 | 095000 | 4135266450 | 14610 | 14620 | 14660 | 14600 | 4097 |
| 620 | 20250327 | 094900 | 4075395330 | 14610 | 14620 | 14620 | 14600 | 2573 |
| 621 | 20250327 | 094800 | 4037814740 | 14620 | 14640 | 14640 | 14600 | 2752 |
| 622 | 20250327 | 094700 | 3997595050 | 14620 | 14660 | 14660 | 14620 | 1339 |
| 623 | 20250327 | 094600 | 3977998760 | 14660 | 14670 | 14680 | 14620 | 3079 |
| 624 | 20250327 | 094500 | 3932847630 | 14670 | 14630 | 14670 | 14610 | 4155 |
| 625 | 20250327 | 094400 | 3872053590 | 14640 | 14640 | 14650 | 14630 | 556 |
| 626 | 20250327 | 094300 | 3863914360 | 14640 | 14650 | 14660 | 14630 | 1062 |
| 627 | 20250327 | 094200 | 3848355570 | 14660 | 14670 | 14670 | 14630 | 4859 |
| 628 | 20250327 | 094100 | 3777161480 | 14670 | 14660 | 14690 | 14650 | 3737 |
| 629 | 20250327 | 094000 | 3722320600 | 14660 | 14660 | 14670 | 14620 | 1138 |
| 630 | 20250327 | 093900 | 3705650380 | 14660 | 14630 | 14670 | 14620 | 10260 |
| 631 | 20250327 | 093800 | 3555441770 | 14630 | 14630 | 14650 | 14620 | 3269 |
| 632 | 20250327 | 093700 | 3507606410 | 14630 | 14630 | 14640 | 14610 | 2942 |
| 633 | 20250327 | 093600 | 3464583110 | 14620 | 14650 | 14670 | 14620 | 1231 |
| 634 | 20250327 | 093500 | 3446560830 | 14670 | 14650 | 14680 | 14620 | 2192 |
| 635 | 20250327 | 093400 | 3414458550 | 14650 | 14650 | 14670 | 14650 | 2808 |
| 636 | 20250327 | 093300 | 3373311190 | 14650 | 14630 | 14670 | 14610 | 3108 |
| 637 | 20250327 | 093200 | 3327840960 | 14640 | 14660 | 14680 | 14640 | 3030 |
| 638 | 20250327 | 093100 | 3283435950 | 14670 | 14660 | 14670 | 14640 | 3730 |
| 639 | 20250327 | 093000 | 3228752410 | 14660 | 14680 | 14680 | 14640 | 2377 |
| 640 | 20250327 | 092900 | 3193901230 | 14670 | 14660 | 14690 | 14660 | 11172 |
| 641 | 20250327 | 092800 | 3029963380 | 14660 | 14650 | 14670 | 14630 | 10556 |
| 642 | 20250327 | 092700 | 2875324700 | 14650 | 14620 | 14660 | 14610 | 4559 |
| 643 | 20250327 | 092600 | 2808591050 | 14610 | 14540 | 14620 | 14530 | 3004 |
| 644 | 20250327 | 092500 | 2764816180 | 14530 | 14560 | 14570 | 14510 | 1730 |
| 645 | 20250327 | 092400 | 2739658960 | 14500 | 14550 | 14560 | 14500 | 5215 |
| 646 | 20250327 | 092300 | 2663860295 | 14550 | 14600 | 14610 | 14550 | 5004 |
| 647 | 20250327 | 092200 | 2590959150 | 14610 | 14600 | 14630 | 14590 | 2297 |
| 648 | 20250327 | 092100 | 2557390860 | 14590 | 14630 | 14630 | 14560 | 7181 |
| 649 | 20250327 | 092000 | 2452633630 | 14630 | 14660 | 14660 | 14600 | 4996 |
| 650 | 20250327 | 091900 | 2379508905 | 14660 | 14620 | 14700 | 14620 | 11152 |
| 651 | 20250327 | 091800 | 2216100000 | 14610 | 14610 | 14640 | 14600 | 7316 |
| 652 | 20250327 | 091700 | 2109133470 | 14630 | 14590 | 14630 | 14570 | 4882 |
| 653 | 20250327 | 091600 | 2037791130 | 14590 | 14590 | 14590 | 14540 | 3635 |
| 654 | 20250327 | 091500 | 1984800010 | 14590 | 14590 | 14630 | 14570 | 6790 |
| 655 | 20250327 | 091400 | 1885704510 | 14590 | 14570 | 14610 | 14570 | 5201 |
| 656 | 20250327 | 091300 | 1809828850 | 14580 | 14530 | 14580 | 14510 | 4787 |
| 657 | 20250327 | 091200 | 1740203310 | 14530 | 14490 | 14540 | 14490 | 3372 |
| 658 | 20250327 | 091100 | 1691251090 | 14490 | 14460 | 14520 | 14460 | 6582 |
| 659 | 20250327 | 091000 | 1595878860 | 14430 | 14450 | 14490 | 14430 | 11708 |
| 660 | 20250327 | 090900 | 1426582950 | 14450 | 14400 | 14470 | 14390 | 6041 |
| 661 | 20250327 | 090800 | 1339393370 | 14380 | 14290 | 14420 | 14290 | 6591 |
| 662 | 20250327 | 090700 | 1244871790 | 14350 | 14280 | 14350 | 14260 | 4736 |
| 663 | 20250327 | 090600 | 1177243410 | 14280 | 14260 | 14280 | 14250 | 3651 |
| 664 | 20250327 | 090500 | 1125173410 | 14260 | 14270 | 14270 | 14250 | 7427 |
| 665 | 20250327 | 090400 | 1019306050 | 14270 | 14270 | 14300 | 14270 | 5055 |
| 666 | 20250327 | 090300 | 947134580 | 14270 | 14300 | 14300 | 14260 | 4829 |
| 667 | 20250327 | 090200 | 878176270 | 14300 | 14330 | 14330 | 14280 | 22379 |
| 668 | 20250327 | 090100 | 557902660 | 14330 | 14300 | 14370 | 14270 | 13349 |
| 669 | 20250327 | 090000 | 366824780 | 14250 | 14290 | 14370 | 14160 | 25657 |