35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 3 | 20250402 | 194700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20250402 | 194600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20250402 | 194500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20250402 | 194400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20250402 | 194300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20250402 | 194200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20250402 | 194100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20250402 | 194000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20250402 | 193900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20250402 | 193800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20250402 | 193700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20250402 | 193600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20250402 | 193500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20250402 | 193400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20250402 | 193300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20250402 | 193200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20250402 | 193100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20250402 | 193000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20250402 | 192900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20250402 | 192800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20250402 | 192700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20250402 | 192600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20250402 | 192500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20250402 | 192400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20250402 | 192300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20250402 | 192200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20250402 | 192100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20250402 | 192000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20250402 | 191900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20250402 | 191800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 33 | 20250402 | 191700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20250402 | 191600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20250402 | 191500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20250402 | 191400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20250402 | 191300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20250402 | 191200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20250402 | 191100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20250402 | 191000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20250402 | 190900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20250402 | 190800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20250402 | 190700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20250402 | 190600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20250402 | 190500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20250402 | 190400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20250402 | 190300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20250402 | 190200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20250402 | 190100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20250402 | 190000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20250402 | 185900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20250402 | 185800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20250402 | 185700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20250402 | 185600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20250402 | 185500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20250402 | 185400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20250402 | 185300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20250402 | 185200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20250402 | 185100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20250402 | 185000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20250402 | 184900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20250402 | 184800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 63 | 20250402 | 184700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20250402 | 184600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20250402 | 184500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20250402 | 184400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20250402 | 184300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20250402 | 184200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20250402 | 184100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20250402 | 184000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20250402 | 183900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20250402 | 183800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20250402 | 183700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20250402 | 183600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20250402 | 183500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20250402 | 183400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20250402 | 183300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20250402 | 183200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20250402 | 183100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20250402 | 183000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20250402 | 182900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20250402 | 182800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20250402 | 182700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20250402 | 182600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20250402 | 182500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20250402 | 182400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20250402 | 182300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20250402 | 182200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20250402 | 182100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20250402 | 182000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20250402 | 181900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20250402 | 181800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 93 | 20250402 | 181700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20250402 | 181600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20250402 | 181500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20250402 | 181400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20250402 | 181300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20250402 | 181200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20250402 | 181100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20250402 | 181000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20250402 | 180900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20250402 | 180800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20250402 | 180700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20250402 | 180600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20250402 | 180500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20250402 | 180400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20250402 | 180300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20250402 | 180200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20250402 | 180100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20250402 | 180000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20250402 | 175900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20250402 | 175800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20250402 | 175700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20250402 | 175600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20250402 | 175500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20250402 | 175400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20250402 | 175300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20250402 | 175200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20250402 | 175100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20250402 | 175000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20250402 | 174900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20250402 | 174800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 123 | 20250402 | 174700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20250402 | 174600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20250402 | 174500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20250402 | 174400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20250402 | 174300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20250402 | 174200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20250402 | 174100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20250402 | 174000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20250402 | 173900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20250402 | 173800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20250402 | 173700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20250402 | 173600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20250402 | 173500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20250402 | 173400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20250402 | 173300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20250402 | 173200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20250402 | 173100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20250402 | 173000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20250402 | 172900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20250402 | 172800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20250402 | 172700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20250402 | 172600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20250402 | 172500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20250402 | 172400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20250402 | 172300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20250402 | 172200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20250402 | 172100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20250402 | 172000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20250402 | 171900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20250402 | 171800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 153 | 20250402 | 171700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20250402 | 171600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20250402 | 171500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20250402 | 171400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20250402 | 171300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20250402 | 171200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20250402 | 171100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20250402 | 171000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20250402 | 170900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20250402 | 170800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20250402 | 170700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20250402 | 170600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20250402 | 170500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20250402 | 170400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20250402 | 170300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20250402 | 170200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20250402 | 170100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20250402 | 170000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20250402 | 165900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20250402 | 165800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20250402 | 165700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20250402 | 165600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20250402 | 165500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20250402 | 165400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20250402 | 165300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20250402 | 165200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20250402 | 165100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20250402 | 165000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20250402 | 164900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20250402 | 164800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 183 | 20250402 | 164700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20250402 | 164600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20250402 | 164500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20250402 | 164400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20250402 | 164300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20250402 | 164200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20250402 | 164100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20250402 | 164000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20250402 | 163900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20250402 | 163800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20250402 | 163700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20250402 | 163600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20250402 | 163500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20250402 | 163400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20250402 | 163300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20250402 | 163200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20250402 | 163100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20250402 | 163000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20250402 | 162900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20250402 | 162800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20250402 | 162700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20250402 | 162600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20250402 | 162500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20250402 | 162400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20250402 | 162300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20250402 | 162200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20250402 | 162100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20250402 | 162000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20250402 | 161900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20250402 | 161800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 213 | 20250402 | 161700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20250402 | 161600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20250402 | 161500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20250402 | 161400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20250402 | 161300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20250402 | 161200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20250402 | 161100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20250402 | 161000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20250402 | 160900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20250402 | 160800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20250402 | 160700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20250402 | 160600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20250402 | 160500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20250402 | 160400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20250402 | 160300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20250402 | 160200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20250402 | 160100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20250402 | 160000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20250402 | 155900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20250402 | 155800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20250402 | 155700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20250402 | 155600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20250402 | 155500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20250402 | 155400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20250402 | 155300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20250402 | 155200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20250402 | 155100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20250402 | 155000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20250402 | 154900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20250402 | 154800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 243 | 20250402 | 154700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20250402 | 154600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20250402 | 154500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20250402 | 154400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20250402 | 154300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20250402 | 154200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20250402 | 154100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20250402 | 154000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20250402 | 153900 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20250402 | 153800 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20250402 | 153700 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20250402 | 153600 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20250402 | 153500 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20250402 | 153400 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20250402 | 153300 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20250402 | 153200 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20250402 | 153100 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20250402 | 153000 | 9169861020 | 13850 | 13850 | 13850 | 13850 | 10175 |
| 261 | 20250402 | 152900 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20250402 | 152800 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20250402 | 152700 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20250402 | 152600 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20250402 | 152500 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20250402 | 152400 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20250402 | 152300 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20250402 | 152200 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20250402 | 152100 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20250402 | 152000 | 9028937270 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20250402 | 151900 | 9028937270 | 13840 | 13820 | 13840 | 13800 | 4419 |
| 272 | 20250402 | 151800 | 8967835140 | 13810 | 13810 | 13810 | 13790 | 568 |
| 273 | 20250402 | 151700 | 8959995715 | 13820 | 13810 | 13820 | 13810 | 601 |
| 274 | 20250402 | 151600 | 8951693475 | 13800 | 13800 | 13820 | 13800 | 4661 |
| 275 | 20250402 | 151500 | 8887322865 | 13810 | 13820 | 13820 | 13800 | 1760 |
| 276 | 20250402 | 151400 | 8863009475 | 13820 | 13830 | 13830 | 13815 | 1788 |
| 277 | 20250402 | 151300 | 8838288880 | 13830 | 13840 | 13840 | 13830 | 996 |
| 278 | 20250402 | 151200 | 8824507320 | 13840 | 13830 | 13840 | 13830 | 1162 |
| 279 | 20250402 | 151100 | 8808434460 | 13830 | 13830 | 13830 | 13820 | 3182 |
| 280 | 20250402 | 151000 | 8764439060 | 13830 | 13830 | 13840 | 13830 | 528 |
| 281 | 20250402 | 150900 | 8757136810 | 13840 | 13840 | 13840 | 13830 | 1551 |
| 282 | 20250402 | 150800 | 8735685580 | 13830 | 13830 | 13840 | 13830 | 288 |
| 283 | 20250402 | 150700 | 8731701860 | 13830 | 13830 | 13840 | 13830 | 1588 |
| 284 | 20250402 | 150600 | 8709733450 | 13830 | 13810 | 13840 | 13810 | 2298 |
| 285 | 20250402 | 150500 | 8677975420 | 13810 | 13810 | 13820 | 13810 | 1171 |
| 286 | 20250402 | 150400 | 8661803255 | 13810 | 13810 | 13820 | 13810 | 160 |
| 287 | 20250402 | 150300 | 8659593535 | 13810 | 13830 | 13830 | 13800 | 719 |
| 288 | 20250402 | 150200 | 8649665195 | 13830 | 13850 | 13850 | 13820 | 609 |
| 289 | 20250402 | 150100 | 8641243805 | 13850 | 13810 | 13850 | 13800 | 5692 |
| 290 | 20250402 | 150000 | 8562586675 | 13810 | 13800 | 13810 | 13790 | 1732 |
| 291 | 20250402 | 145900 | 8538687385 | 13810 | 13820 | 13820 | 13800 | 1263 |
| 292 | 20250402 | 145800 | 8521251885 | 13810 | 13810 | 13820 | 13810 | 670 |
| 293 | 20250402 | 145700 | 8511996575 | 13800 | 13810 | 13820 | 13800 | 2320 |
| 294 | 20250402 | 145600 | 8479962620 | 13800 | 13800 | 13810 | 13780 | 3188 |
| 295 | 20250402 | 145500 | 8435987650 | 13800 | 13810 | 13820 | 13800 | 1377 |
| 296 | 20250402 | 145400 | 8416975335 | 13820 | 13820 | 13820 | 13810 | 346 |
| 297 | 20250402 | 145300 | 8412195275 | 13820 | 13820 | 13820 | 13810 | 201 |
| 298 | 20250402 | 145200 | 8409418125 | 13820 | 13800 | 13820 | 13800 | 1194 |
| 299 | 20250402 | 145100 | 8392927545 | 13810 | 13810 | 13820 | 13800 | 1139 |
| 300 | 20250402 | 145000 | 8377199615 | 13810 | 13810 | 13810 | 13800 | 591 |
| 301 | 20250402 | 144900 | 8369038535 | 13810 | 13800 | 13820 | 13800 | 692 |
| 302 | 20250402 | 144800 | 8359481715 | 13800 | 13800 | 13810 | 13800 | 1446 |
| 303 | 20250402 | 144700 | 8339520935 | 13810 | 13830 | 13830 | 13810 | 875 |
| 304 | 20250402 | 144600 | 8327437085 | 13830 | 13830 | 13830 | 13800 | 1396 |
| 305 | 20250402 | 144500 | 8308148805 | 13840 | 13830 | 13840 | 13830 | 408 |
| 306 | 20250402 | 144400 | 8302503530 | 13830 | 13820 | 13840 | 13800 | 2031 |
| 307 | 20250402 | 144300 | 8274454400 | 13830 | 13850 | 13850 | 13820 | 682 |
| 308 | 20250402 | 144200 | 8265024570 | 13840 | 13850 | 13850 | 13840 | 284 |
| 309 | 20250402 | 144100 | 8261093430 | 13850 | 13850 | 13860 | 13840 | 499 |
| 310 | 20250402 | 144000 | 8254182190 | 13850 | 13840 | 13850 | 13840 | 719 |
| 311 | 20250402 | 143900 | 8244224720 | 13850 | 13850 | 13850 | 13840 | 156 |
| 312 | 20250402 | 143800 | 8242064210 | 13850 | 13870 | 13870 | 13850 | 428 |
| 313 | 20250402 | 143700 | 8236134050 | 13880 | 13840 | 13880 | 13840 | 1632 |
| 314 | 20250402 | 143600 | 8213535400 | 13830 | 13840 | 13850 | 13830 | 274 |
| 315 | 20250402 | 143500 | 8209743320 | 13850 | 13850 | 13850 | 13840 | 306 |
| 316 | 20250402 | 143400 | 8205507620 | 13850 | 13850 | 13850 | 13840 | 766 |
| 317 | 20250402 | 143300 | 8194902740 | 13850 | 13810 | 13850 | 13810 | 3313 |
| 318 | 20250402 | 143200 | 8149065790 | 13810 | 13830 | 13840 | 13810 | 881 |
| 319 | 20250402 | 143100 | 8136889030 | 13840 | 13840 | 13850 | 13840 | 229 |
| 320 | 20250402 | 143000 | 8133719650 | 13840 | 13820 | 13850 | 13820 | 2073 |
| 321 | 20250402 | 142900 | 8105040970 | 13820 | 13810 | 13820 | 13800 | 1459 |
| 322 | 20250402 | 142800 | 8084892450 | 13810 | 13810 | 13810 | 13800 | 929 |
| 323 | 20250402 | 142700 | 8072070620 | 13800 | 13810 | 13810 | 13800 | 686 |
| 324 | 20250402 | 142600 | 8062602660 | 13810 | 13810 | 13810 | 13800 | 246 |
| 325 | 20250402 | 142500 | 8059206290 | 13810 | 13810 | 13820 | 13800 | 734 |
| 326 | 20250402 | 142400 | 8049069150 | 13810 | 13810 | 13810 | 13800 | 450 |
| 327 | 20250402 | 142300 | 8042855240 | 13810 | 13800 | 13810 | 13790 | 1672 |
| 328 | 20250402 | 142200 | 8019785720 | 13790 | 13790 | 13800 | 13790 | 487 |
| 329 | 20250402 | 142100 | 8013068260 | 13780 | 13790 | 13790 | 13780 | 341 |
| 330 | 20250402 | 142000 | 8008366515 | 13790 | 13780 | 13790 | 13765 | 1193 |
| 331 | 20250402 | 141900 | 7991929460 | 13780 | 13780 | 13790 | 13770 | 878 |
| 332 | 20250402 | 141800 | 7979830840 | 13770 | 13750 | 13790 | 13750 | 946 |
| 333 | 20250402 | 141700 | 7966807220 | 13750 | 13760 | 13760 | 13740 | 553 |
| 334 | 20250402 | 141600 | 7959203600 | 13760 | 13760 | 13770 | 13750 | 1168 |
| 335 | 20250402 | 141500 | 7943135010 | 13760 | 13750 | 13760 | 13750 | 617 |
| 336 | 20250402 | 141400 | 7934645750 | 13760 | 13760 | 13760 | 13750 | 800 |
| 337 | 20250402 | 141300 | 7923642820 | 13750 | 13750 | 13760 | 13740 | 1652 |
| 338 | 20250402 | 141200 | 7900928575 | 13760 | 13760 | 13770 | 13750 | 433 |
| 339 | 20250402 | 141100 | 7894971895 | 13760 | 13740 | 13770 | 13730 | 1626 |
| 340 | 20250402 | 141000 | 7872624165 | 13750 | 13750 | 13750 | 13740 | 788 |
| 341 | 20250402 | 140900 | 7861793235 | 13750 | 13760 | 13760 | 13750 | 1460 |
| 342 | 20250402 | 140800 | 7841713365 | 13760 | 13750 | 13760 | 13750 | 747 |
| 343 | 20250402 | 140700 | 7831437665 | 13760 | 13760 | 13770 | 13760 | 318 |
| 344 | 20250402 | 140600 | 7827061295 | 13760 | 13770 | 13770 | 13760 | 147 |
| 345 | 20250402 | 140500 | 7825038535 | 13770 | 13760 | 13770 | 13730 | 995 |
| 346 | 20250402 | 140400 | 7811348725 | 13750 | 13750 | 13770 | 13730 | 696 |
| 347 | 20250402 | 140300 | 7801780465 | 13760 | 13720 | 13760 | 13720 | 3400 |
| 348 | 20250402 | 140200 | 7755066765 | 13720 | 13720 | 13730 | 13720 | 1424 |
| 349 | 20250402 | 140100 | 7735521235 | 13730 | 13730 | 13730 | 13720 | 749 |
| 350 | 20250402 | 140000 | 7725238560 | 13740 | 13750 | 13750 | 13730 | 195 |
| 351 | 20250402 | 135900 | 7722560380 | 13730 | 13770 | 13770 | 13730 | 390 |
| 352 | 20250402 | 135800 | 7717202550 | 13760 | 13740 | 13760 | 13740 | 530 |
| 353 | 20250402 | 135700 | 7709916090 | 13730 | 13740 | 13740 | 13730 | 952 |
| 354 | 20250402 | 135600 | 7696840090 | 13730 | 13720 | 13740 | 13720 | 1260 |
| 355 | 20250402 | 135500 | 7679545110 | 13730 | 13720 | 13730 | 13710 | 2326 |
| 356 | 20250402 | 135400 | 7647628030 | 13730 | 13740 | 13740 | 13710 | 5072 |
| 357 | 20250402 | 135300 | 7578052500 | 13730 | 13740 | 13740 | 13730 | 220 |
| 358 | 20250402 | 135200 | 7575031480 | 13740 | 13750 | 13750 | 13730 | 1810 |
| 359 | 20250402 | 135100 | 7550164140 | 13750 | 13760 | 13760 | 13750 | 291 |
| 360 | 20250402 | 135000 | 7546161290 | 13760 | 13740 | 13760 | 13740 | 2819 |
| 361 | 20250402 | 134900 | 7507399710 | 13740 | 13760 | 13760 | 13740 | 2483 |
| 362 | 20250402 | 134800 | 7473264400 | 13760 | 13770 | 13780 | 13750 | 1166 |
| 363 | 20250402 | 134700 | 7457217840 | 13780 | 13780 | 13780 | 13770 | 481 |
| 364 | 20250402 | 134600 | 7450591610 | 13780 | 13770 | 13800 | 13770 | 2791 |
| 365 | 20250402 | 134500 | 7412137140 | 13770 | 13760 | 13770 | 13760 | 2765 |
| 366 | 20250402 | 134400 | 7374088110 | 13760 | 13780 | 13780 | 13760 | 1867 |
| 367 | 20250402 | 134300 | 7348374400 | 13770 | 13790 | 13790 | 13770 | 2271 |
| 368 | 20250402 | 134200 | 7317085250 | 13790 | 13790 | 13800 | 13790 | 3409 |
| 369 | 20250402 | 134100 | 7270047290 | 13800 | 13820 | 13820 | 13800 | 5457 |
| 370 | 20250402 | 134000 | 7194726160 | 13810 | 13820 | 13820 | 13810 | 487 |
| 371 | 20250402 | 133900 | 7187998210 | 13820 | 13820 | 13820 | 13810 | 2347 |
| 372 | 20250402 | 133800 | 7155583240 | 13820 | 13810 | 13820 | 13810 | 255 |
| 373 | 20250402 | 133700 | 7152059810 | 13820 | 13820 | 13820 | 13820 | 238 |
| 374 | 20250402 | 133600 | 7148770650 | 13820 | 13830 | 13830 | 13820 | 708 |
| 375 | 20250402 | 133500 | 7138983760 | 13830 | 13830 | 13830 | 13820 | 463 |
| 376 | 20250402 | 133400 | 7132584150 | 13830 | 13830 | 13840 | 13820 | 806 |
| 377 | 20250402 | 133300 | 7121437400 | 13830 | 13820 | 13830 | 13810 | 2174 |
| 378 | 20250402 | 133200 | 7091391220 | 13810 | 13830 | 13830 | 13810 | 2239 |
| 379 | 20250402 | 133100 | 7060443685 | 13830 | 13830 | 13840 | 13830 | 109 |
| 380 | 20250402 | 133000 | 7058935805 | 13840 | 13840 | 13850 | 13830 | 1614 |
| 381 | 20250402 | 132900 | 7036611185 | 13850 | 13850 | 13850 | 13840 | 374 |
| 382 | 20250402 | 132800 | 7031432575 | 13840 | 13850 | 13850 | 13840 | 61 |
| 383 | 20250402 | 132700 | 7030588285 | 13850 | 13830 | 13850 | 13830 | 964 |
| 384 | 20250402 | 132600 | 7017250965 | 13830 | 13830 | 13830 | 13820 | 638 |
| 385 | 20250402 | 132500 | 7008428535 | 13830 | 13820 | 13830 | 13820 | 684 |
| 386 | 20250402 | 132400 | 6998969475 | 13830 | 13830 | 13830 | 13830 | 759 |
| 387 | 20250402 | 132300 | 6988472505 | 13830 | 13830 | 13840 | 13820 | 1408 |
| 388 | 20250402 | 132200 | 6968999515 | 13840 | 13830 | 13840 | 13830 | 769 |
| 389 | 20250402 | 132100 | 6958357145 | 13840 | 13860 | 13860 | 13830 | 4868 |
| 390 | 20250402 | 132000 | 6890982265 | 13870 | 13880 | 13880 | 13860 | 3874 |
| 391 | 20250402 | 131900 | 6837285475 | 13880 | 13890 | 13890 | 13880 | 523 |
| 392 | 20250402 | 131800 | 6830022905 | 13890 | 13880 | 13890 | 13880 | 258 |
| 393 | 20250402 | 131700 | 6826440145 | 13880 | 13860 | 13880 | 13860 | 1652 |
| 394 | 20250402 | 131600 | 6803538965 | 13860 | 13860 | 13860 | 13850 | 1366 |
| 395 | 20250402 | 131500 | 6784606295 | 13860 | 13860 | 13860 | 13850 | 677 |
| 396 | 20250402 | 131400 | 6775224745 | 13860 | 13870 | 13880 | 13850 | 1824 |
| 397 | 20250402 | 131300 | 6749944165 | 13880 | 13870 | 13880 | 13870 | 256 |
| 398 | 20250402 | 131200 | 6746391455 | 13870 | 13880 | 13880 | 13870 | 225 |
| 399 | 20250402 | 131100 | 6743269635 | 13880 | 13880 | 13880 | 13870 | 209 |
| 400 | 20250402 | 131000 | 6740369285 | 13880 | 13880 | 13880 | 13870 | 863 |
| 401 | 20250402 | 130900 | 6728391455 | 13870 | 13870 | 13880 | 13870 | 231 |
| 402 | 20250402 | 130800 | 6725186905 | 13870 | 13880 | 13880 | 13870 | 977 |
| 403 | 20250402 | 130700 | 6711626715 | 13890 | 13890 | 13890 | 13880 | 480 |
| 404 | 20250402 | 130600 | 6704960585 | 13880 | 13890 | 13890 | 13880 | 242 |
| 405 | 20250402 | 130500 | 6701600865 | 13890 | 13900 | 13910 | 13880 | 1319 |
| 406 | 20250402 | 130400 | 6683278925 | 13910 | 13910 | 13910 | 13910 | 479 |
| 407 | 20250402 | 130300 | 6676616035 | 13910 | 13900 | 13910 | 13900 | 443 |
| 408 | 20250402 | 130200 | 6670456255 | 13900 | 13910 | 13910 | 13900 | 200 |
| 409 | 20250402 | 130100 | 6667675855 | 13910 | 13910 | 13910 | 13900 | 113 |
| 410 | 20250402 | 130000 | 6666104585 | 13910 | 13930 | 13930 | 13910 | 919 |
| 411 | 20250402 | 125900 | 6653311115 | 13940 | 13950 | 13950 | 13930 | 928 |
| 412 | 20250402 | 125800 | 6640376695 | 13950 | 13950 | 13950 | 13940 | 591 |
| 413 | 20250402 | 125700 | 6632134865 | 13950 | 13950 | 13950 | 13940 | 248 |
| 414 | 20250402 | 125600 | 6628675825 | 13950 | 13940 | 13950 | 13940 | 1086 |
| 415 | 20250402 | 125500 | 6613527495 | 13950 | 13940 | 13950 | 13930 | 263 |
| 416 | 20250402 | 125400 | 6609860935 | 13940 | 13940 | 13940 | 13930 | 1086 |
| 417 | 20250402 | 125300 | 6594722665 | 13930 | 13940 | 13940 | 13930 | 173 |
| 418 | 20250402 | 125200 | 6592311605 | 13940 | 13930 | 13940 | 13920 | 626 |
| 419 | 20250402 | 125100 | 6583591275 | 13920 | 13920 | 13940 | 13920 | 2219 |
| 420 | 20250402 | 125000 | 6552680095 | 13920 | 13910 | 13930 | 13900 | 2242 |
| 421 | 20250402 | 124900 | 6521494445 | 13910 | 13890 | 13910 | 13890 | 3492 |
| 422 | 20250402 | 124800 | 6472948035 | 13900 | 13910 | 13910 | 13890 | 82 |
| 423 | 20250402 | 124700 | 6471807905 | 13910 | 13920 | 13920 | 13900 | 257 |
| 424 | 20250402 | 124600 | 6468234805 | 13910 | 13900 | 13920 | 13900 | 537 |
| 425 | 20250402 | 124500 | 6460765055 | 13890 | 13900 | 13910 | 13870 | 5053 |
| 426 | 20250402 | 124400 | 6390568895 | 13910 | 13920 | 13930 | 13910 | 1143 |
| 427 | 20250402 | 124300 | 6374657895 | 13920 | 13920 | 13920 | 13910 | 466 |
| 428 | 20250402 | 124200 | 6368171185 | 13920 | 13910 | 13930 | 13910 | 575 |
| 429 | 20250402 | 124100 | 6360167955 | 13910 | 13910 | 13920 | 13900 | 1574 |
| 430 | 20250402 | 124000 | 6338278315 | 13910 | 13920 | 13920 | 13910 | 1318 |
| 431 | 20250402 | 123900 | 6319943725 | 13920 | 13910 | 13920 | 13910 | 159 |
| 432 | 20250402 | 123800 | 6317731595 | 13920 | 13920 | 13930 | 13920 | 630 |
| 433 | 20250402 | 123700 | 6308960465 | 13930 | 13930 | 13940 | 13930 | 1090 |
| 434 | 20250402 | 123600 | 6293770365 | 13930 | 13930 | 13930 | 13930 | 181 |
| 435 | 20250402 | 123500 | 6291249035 | 13930 | 13930 | 13940 | 13930 | 764 |
| 436 | 20250402 | 123400 | 6280605185 | 13930 | 13920 | 13930 | 13920 | 1083 |
| 437 | 20250402 | 123300 | 6265526405 | 13900 | 13900 | 13920 | 13900 | 1110 |
| 438 | 20250402 | 123200 | 6250090615 | 13900 | 13910 | 13910 | 13900 | 1496 |
| 439 | 20250402 | 123100 | 6229287355 | 13910 | 13880 | 13910 | 13880 | 1151 |
| 440 | 20250402 | 123000 | 6213293165 | 13900 | 13890 | 13900 | 13880 | 1058 |
| 441 | 20250402 | 122900 | 6198593395 | 13900 | 13890 | 13900 | 13890 | 200 |
| 442 | 20250402 | 122800 | 6195815045 | 13900 | 13890 | 13900 | 13880 | 839 |
| 443 | 20250402 | 122700 | 6184161815 | 13890 | 13890 | 13900 | 13870 | 936 |
| 444 | 20250402 | 122600 | 6171169015 | 13890 | 13900 | 13900 | 13890 | 227 |
| 445 | 20250402 | 122500 | 6168015295 | 13890 | 13900 | 13900 | 13890 | 265 |
| 446 | 20250402 | 122400 | 6164333375 | 13890 | 13900 | 13900 | 13890 | 672 |
| 447 | 20250402 | 122300 | 6154998075 | 13890 | 13890 | 13900 | 13890 | 614 |
| 448 | 20250402 | 122200 | 6146469025 | 13900 | 13880 | 13900 | 13880 | 334 |
| 449 | 20250402 | 122100 | 6141828885 | 13880 | 13900 | 13900 | 13870 | 1459 |
| 450 | 20250402 | 122000 | 6121564535 | 13900 | 13900 | 13900 | 13890 | 371 |
| 451 | 20250402 | 121900 | 6116409605 | 13900 | 13900 | 13900 | 13890 | 131 |
| 452 | 20250402 | 121800 | 6114589385 | 13900 | 13900 | 13900 | 13900 | 684 |
| 453 | 20250402 | 121700 | 6105081785 | 13890 | 13900 | 13900 | 13890 | 529 |
| 454 | 20250402 | 121600 | 6097732250 | 13890 | 13880 | 13890 | 13880 | 588 |
| 455 | 20250402 | 121500 | 6089565000 | 13890 | 13890 | 13890 | 13880 | 297 |
| 456 | 20250402 | 121400 | 6085440240 | 13890 | 13890 | 13890 | 13890 | 68 |
| 457 | 20250402 | 121300 | 6084495720 | 13880 | 13890 | 13890 | 13880 | 190 |
| 458 | 20250402 | 121200 | 6081857270 | 13890 | 13890 | 13890 | 13890 | 1337 |
| 459 | 20250402 | 121100 | 6063286340 | 13890 | 13890 | 13890 | 13880 | 523 |
| 460 | 20250402 | 121000 | 6056026730 | 13890 | 13900 | 13900 | 13890 | 571 |
| 461 | 20250402 | 120900 | 6048091190 | 13890 | 13900 | 13900 | 13890 | 315 |
| 462 | 20250402 | 120800 | 6043714340 | 13900 | 13900 | 13900 | 13890 | 158 |
| 463 | 20250402 | 120700 | 6041518710 | 13900 | 13900 | 13900 | 13900 | 31 |
| 464 | 20250402 | 120600 | 6041087810 | 13900 | 13880 | 13900 | 13880 | 1102 |
| 465 | 20250402 | 120500 | 6025779190 | 13890 | 13890 | 13890 | 13890 | 113 |
| 466 | 20250402 | 120400 | 6024209620 | 13890 | 13890 | 13890 | 13880 | 310 |
| 467 | 20250402 | 120300 | 6019904290 | 13890 | 13890 | 13890 | 13880 | 309 |
| 468 | 20250402 | 120200 | 6015614870 | 13890 | 13890 | 13900 | 13880 | 1034 |
| 469 | 20250402 | 120100 | 6001253440 | 13900 | 13900 | 13900 | 13900 | 282 |
| 470 | 20250402 | 120000 | 5997333640 | 13900 | 13890 | 13900 | 13890 | 210 |
| 471 | 20250402 | 115900 | 5994416050 | 13900 | 13910 | 13910 | 13890 | 722 |
| 472 | 20250402 | 115800 | 5984377880 | 13920 | 13870 | 13920 | 13870 | 1938 |
| 473 | 20250402 | 115700 | 5957460810 | 13880 | 13890 | 13890 | 13870 | 416 |
| 474 | 20250402 | 115600 | 5951684340 | 13900 | 13900 | 13900 | 13890 | 219 |
| 475 | 20250402 | 115500 | 5948640910 | 13900 | 13900 | 13910 | 13890 | 1007 |
| 476 | 20250402 | 115400 | 5934644790 | 13910 | 13900 | 13910 | 13900 | 244 |
| 477 | 20250402 | 115300 | 5931252610 | 13910 | 13880 | 13910 | 13880 | 1588 |
| 478 | 20250402 | 115200 | 5909199500 | 13890 | 13890 | 13890 | 13880 | 246 |
| 479 | 20250402 | 115100 | 5905783250 | 13880 | 13900 | 13900 | 13880 | 598 |
| 480 | 20250402 | 115000 | 5897473720 | 13900 | 13900 | 13900 | 13890 | 710 |
| 481 | 20250402 | 114900 | 5887611130 | 13900 | 13900 | 13900 | 13890 | 279 |
| 482 | 20250402 | 114800 | 5883733420 | 13900 | 13900 | 13910 | 13900 | 246 |
| 483 | 20250402 | 114700 | 5880313670 | 13900 | 13910 | 13910 | 13900 | 774 |
| 484 | 20250402 | 114600 | 5869552790 | 13900 | 13910 | 13910 | 13900 | 765 |
| 485 | 20250402 | 114500 | 5858915280 | 13910 | 13910 | 13910 | 13900 | 1209 |
| 486 | 20250402 | 114400 | 5842099010 | 13920 | 13920 | 13920 | 13910 | 320 |
| 487 | 20250402 | 114300 | 5837645180 | 13920 | 13930 | 13930 | 13920 | 188 |
| 488 | 20250402 | 114200 | 5835027580 | 13930 | 13930 | 13930 | 13920 | 374 |
| 489 | 20250402 | 114100 | 5829820100 | 13920 | 13930 | 13930 | 13920 | 1553 |
| 490 | 20250402 | 114000 | 5808199470 | 13930 | 13930 | 13930 | 13920 | 238 |
| 491 | 20250402 | 113900 | 5804884150 | 13930 | 13920 | 13930 | 13920 | 852 |
| 492 | 20250402 | 113800 | 5793016950 | 13930 | 13930 | 13930 | 13920 | 98 |
| 493 | 20250402 | 113700 | 5791652285 | 13930 | 13925 | 13930 | 13925 | 693 |
| 494 | 20250402 | 113600 | 5781999080 | 13920 | 13920 | 13930 | 13920 | 481 |
| 495 | 20250402 | 113500 | 5775300470 | 13930 | 13940 | 13940 | 13920 | 398 |
| 496 | 20250402 | 113400 | 5769757110 | 13940 | 13930 | 13940 | 13930 | 620 |
| 497 | 20250402 | 113300 | 5761116010 | 13940 | 13940 | 13940 | 13930 | 766 |
| 498 | 20250402 | 113200 | 5750443860 | 13930 | 13940 | 13940 | 13930 | 109 |
| 499 | 20250402 | 113100 | 5748924490 | 13940 | 13950 | 13950 | 13940 | 1102 |
| 500 | 20250402 | 113000 | 5733562380 | 13950 | 13940 | 13950 | 13940 | 336 |
| 501 | 20250402 | 112900 | 5728875830 | 13950 | 13950 | 13950 | 13930 | 1067 |
| 502 | 20250402 | 112800 | 5713997600 | 13940 | 13950 | 13955 | 13940 | 978 |
| 503 | 20250402 | 112700 | 5700355555 | 13940 | 13950 | 13950 | 13940 | 503 |
| 504 | 20250402 | 112600 | 5693339275 | 13950 | 13930 | 13950 | 13930 | 1495 |
| 505 | 20250402 | 112500 | 5672501705 | 13930 | 13930 | 13930 | 13920 | 754 |
| 506 | 20250402 | 112400 | 5661999145 | 13930 | 13930 | 13930 | 13920 | 79 |
| 507 | 20250402 | 112300 | 5660898805 | 13920 | 13920 | 13930 | 13910 | 1610 |
| 508 | 20250402 | 112200 | 5638482805 | 13920 | 13900 | 13920 | 13870 | 2628 |
| 509 | 20250402 | 112100 | 5601946245 | 13890 | 13890 | 13900 | 13880 | 484 |
| 510 | 20250402 | 112000 | 5595223715 | 13890 | 13860 | 13900 | 13860 | 1497 |
| 511 | 20250402 | 111900 | 5574441365 | 13860 | 13860 | 13870 | 13860 | 1314 |
| 512 | 20250402 | 111800 | 5556228835 | 13850 | 13860 | 13860 | 13850 | 160 |
| 513 | 20250402 | 111700 | 5554011880 | 13850 | 13860 | 13860 | 13850 | 464 |
| 514 | 20250402 | 111600 | 5547582625 | 13860 | 13860 | 13860 | 13860 | 140 |
| 515 | 20250402 | 111500 | 5545642225 | 13850 | 13850 | 13860 | 13850 | 785 |
| 516 | 20250402 | 111400 | 5534769545 | 13850 | 13860 | 13860 | 13850 | 995 |
| 517 | 20250402 | 111300 | 5520987605 | 13860 | 13860 | 13860 | 13850 | 97 |
| 518 | 20250402 | 111200 | 5519643805 | 13850 | 13860 | 13860 | 13850 | 1196 |
| 519 | 20250402 | 111100 | 5503071115 | 13860 | 13860 | 13870 | 13860 | 140 |
| 520 | 20250402 | 111000 | 5501130365 | 13870 | 13860 | 13870 | 13860 | 894 |
| 521 | 20250402 | 110900 | 5488735555 | 13860 | 13860 | 13870 | 13860 | 340 |
| 522 | 20250402 | 110800 | 5484020935 | 13860 | 13850 | 13870 | 13850 | 415 |
| 523 | 20250402 | 110700 | 5478270615 | 13850 | 13850 | 13850 | 13850 | 812 |
| 524 | 20250402 | 110600 | 5467024415 | 13850 | 13860 | 13860 | 13840 | 535 |
| 525 | 20250402 | 110500 | 5459612625 | 13870 | 13870 | 13870 | 13860 | 338 |
| 526 | 20250402 | 110400 | 5454926635 | 13870 | 13860 | 13870 | 13860 | 201 |
| 527 | 20250402 | 110300 | 5452139665 | 13870 | 13870 | 13880 | 13870 | 671 |
| 528 | 20250402 | 110200 | 5442832225 | 13860 | 13870 | 13870 | 13860 | 721 |
| 529 | 20250402 | 110100 | 5432834155 | 13880 | 13840 | 13880 | 13830 | 1580 |
| 530 | 20250402 | 110000 | 5410955455 | 13840 | 13870 | 13870 | 13800 | 7498 |
| 531 | 20250402 | 105900 | 5307288765 | 13870 | 13870 | 13870 | 13870 | 410 |
| 532 | 20250402 | 105800 | 5301602065 | 13860 | 13870 | 13890 | 13860 | 648 |
| 533 | 20250402 | 105700 | 5292610255 | 13870 | 13850 | 13870 | 13850 | 963 |
| 534 | 20250402 | 105600 | 5279265705 | 13850 | 13850 | 13850 | 13840 | 210 |
| 535 | 20250402 | 105500 | 5276357775 | 13850 | 13860 | 13860 | 13850 | 202 |
| 536 | 20250402 | 105400 | 5273558075 | 13870 | 13840 | 13870 | 13830 | 842 |
| 537 | 20250402 | 105300 | 5261895685 | 13830 | 13820 | 13840 | 13820 | 1582 |
| 538 | 20250402 | 105200 | 5240025215 | 13830 | 13830 | 13830 | 13820 | 333 |
| 539 | 20250402 | 105100 | 5235422895 | 13830 | 13830 | 13830 | 13820 | 144 |
| 540 | 20250402 | 105000 | 5233431465 | 13830 | 13830 | 13830 | 13820 | 454 |
| 541 | 20250402 | 104900 | 5227153365 | 13830 | 13830 | 13830 | 13820 | 1268 |
| 542 | 20250402 | 104800 | 5209628955 | 13830 | 13830 | 13830 | 13820 | 955 |
| 543 | 20250402 | 104700 | 5196421875 | 13830 | 13840 | 13850 | 13820 | 1776 |
| 544 | 20250402 | 104600 | 5171863775 | 13850 | 13830 | 13860 | 13830 | 729 |
| 545 | 20250402 | 104500 | 5161769935 | 13840 | 13840 | 13840 | 13830 | 1967 |
| 546 | 20250402 | 104400 | 5134559485 | 13840 | 13840 | 13840 | 13830 | 488 |
| 547 | 20250402 | 104300 | 5127807085 | 13840 | 13850 | 13850 | 13840 | 1913 |
| 548 | 20250402 | 104200 | 5101327585 | 13860 | 13860 | 13860 | 13860 | 2 |
| 549 | 20250402 | 104100 | 5101299865 | 13860 | 13850 | 13860 | 13850 | 297 |
| 550 | 20250402 | 104000 | 5097185315 | 13850 | 13850 | 13860 | 13840 | 900 |
| 551 | 20250402 | 103900 | 5084720715 | 13860 | 13850 | 13860 | 13850 | 290 |
| 552 | 20250402 | 103800 | 5080702525 | 13860 | 13860 | 13860 | 13850 | 332 |
| 553 | 20250402 | 103700 | 5076102595 | 13850 | 13870 | 13870 | 13850 | 1183 |
| 554 | 20250402 | 103600 | 5059705365 | 13860 | 13850 | 13870 | 13850 | 1130 |
| 555 | 20250402 | 103500 | 5044052165 | 13850 | 13840 | 13850 | 13840 | 2947 |
| 556 | 20250402 | 103400 | 5003236315 | 13850 | 13850 | 13860 | 13850 | 1599 |
| 557 | 20250402 | 103300 | 4981085095 | 13850 | 13870 | 13870 | 13850 | 855 |
| 558 | 20250402 | 103200 | 4969235275 | 13860 | 13870 | 13870 | 13860 | 775 |
| 559 | 20250402 | 103100 | 4958489525 | 13860 | 13890 | 13890 | 13860 | 1116 |
| 560 | 20250402 | 103000 | 4943021215 | 13890 | 13860 | 13890 | 13850 | 4156 |
| 561 | 20250402 | 102900 | 4885344425 | 13860 | 13870 | 13870 | 13850 | 360 |
| 562 | 20250402 | 102800 | 4880354735 | 13870 | 13880 | 13900 | 13850 | 2346 |
| 563 | 20250402 | 102700 | 4847798605 | 13890 | 13860 | 13890 | 13860 | 1163 |
| 564 | 20250402 | 102600 | 4831654855 | 13860 | 13880 | 13880 | 13850 | 522 |
| 565 | 20250402 | 102500 | 4824409815 | 13840 | 13850 | 13900 | 13840 | 2104 |
| 566 | 20250402 | 102400 | 4795213045 | 13840 | 13830 | 13860 | 13830 | 2028 |
| 567 | 20250402 | 102300 | 4767122825 | 13830 | 13840 | 13850 | 13830 | 359 |
| 568 | 20250402 | 102200 | 4762156565 | 13840 | 13830 | 13850 | 13820 | 750 |
| 569 | 20250402 | 102100 | 4751773995 | 13830 | 13830 | 13850 | 13830 | 2009 |
| 570 | 20250402 | 102000 | 4723980065 | 13830 | 13850 | 13850 | 13830 | 2565 |
| 571 | 20250402 | 101900 | 4688483565 | 13850 | 13860 | 13860 | 13840 | 1548 |
| 572 | 20250402 | 101800 | 4667043445 | 13850 | 13850 | 13860 | 13850 | 542 |
| 573 | 20250402 | 101700 | 4659535195 | 13850 | 13870 | 13870 | 13850 | 1247 |
| 574 | 20250402 | 101600 | 4642249085 | 13870 | 13870 | 13880 | 13870 | 981 |
| 575 | 20250402 | 101500 | 4628641245 | 13870 | 13890 | 13890 | 13870 | 397 |
| 576 | 20250402 | 101400 | 4623129845 | 13890 | 13880 | 13890 | 13880 | 221 |
| 577 | 20250402 | 101300 | 4620060915 | 13880 | 13880 | 13890 | 13880 | 276 |
| 578 | 20250402 | 101200 | 4616229465 | 13880 | 13850 | 13880 | 13840 | 640 |
| 579 | 20250402 | 101100 | 4607349125 | 13880 | 13860 | 13880 | 13830 | 4632 |
| 580 | 20250402 | 101000 | 4543228295 | 13850 | 13850 | 13880 | 13850 | 488 |
| 581 | 20250402 | 100900 | 4536462425 | 13860 | 13840 | 13860 | 13840 | 657 |
| 582 | 20250402 | 100800 | 4527367195 | 13840 | 13850 | 13870 | 13840 | 1152 |
| 583 | 20250402 | 100700 | 4511411785 | 13860 | 13810 | 13870 | 13810 | 7913 |
| 584 | 20250402 | 100600 | 4401821335 | 13820 | 13840 | 13840 | 13820 | 13607 |
| 585 | 20250402 | 100500 | 4213696365 | 13850 | 13860 | 13860 | 13830 | 4602 |
| 586 | 20250402 | 100400 | 4149988535 | 13850 | 13870 | 13880 | 13850 | 2041 |
| 587 | 20250402 | 100300 | 4121698185 | 13870 | 13880 | 13880 | 13860 | 690 |
| 588 | 20250402 | 100200 | 4112124595 | 13880 | 13870 | 13880 | 13860 | 1929 |
| 589 | 20250402 | 100100 | 4085377515 | 13870 | 13880 | 13880 | 13870 | 773 |
| 590 | 20250402 | 100000 | 4074653975 | 13880 | 13890 | 13890 | 13880 | 1280 |
| 591 | 20250402 | 095900 | 4056874785 | 13890 | 13900 | 13900 | 13870 | 571 |
| 592 | 20250402 | 095800 | 4048948765 | 13890 | 13880 | 13920 | 13870 | 510 |
| 593 | 20250402 | 095700 | 4041862245 | 13870 | 13890 | 13890 | 13860 | 1342 |
| 594 | 20250402 | 095600 | 4023246485 | 13880 | 13860 | 13890 | 13850 | 4781 |
| 595 | 20250402 | 095500 | 3956983225 | 13870 | 13890 | 13890 | 13870 | 3112 |
| 596 | 20250402 | 095400 | 3913794925 | 13890 | 13900 | 13900 | 13870 | 3744 |
| 597 | 20250402 | 095300 | 3861828955 | 13880 | 13890 | 13900 | 13880 | 4081 |
| 598 | 20250402 | 095200 | 3805133235 | 13890 | 13920 | 13920 | 13890 | 3411 |
| 599 | 20250402 | 095100 | 3757718385 | 13920 | 13920 | 13930 | 13900 | 275 |
| 600 | 20250402 | 095000 | 3753891725 | 13920 | 13940 | 13940 | 13910 | 1221 |
| 601 | 20250402 | 094900 | 3736895685 | 13930 | 13930 | 13940 | 13920 | 597 |
| 602 | 20250402 | 094800 | 3728578695 | 13920 | 13920 | 13950 | 13920 | 2397 |
| 603 | 20250402 | 094700 | 3695186945 | 13920 | 13920 | 13940 | 13920 | 1440 |
| 604 | 20250402 | 094600 | 3675126575 | 13940 | 13910 | 13980 | 13900 | 4219 |
| 605 | 20250402 | 094500 | 3616401125 | 13910 | 13920 | 13930 | 13910 | 1637 |
| 606 | 20250402 | 094400 | 3593610805 | 13930 | 13930 | 13930 | 13910 | 1897 |
| 607 | 20250402 | 094300 | 3567213235 | 13920 | 13930 | 13940 | 13920 | 1534 |
| 608 | 20250402 | 094200 | 3545845675 | 13930 | 13970 | 13980 | 13920 | 3347 |
| 609 | 20250402 | 094100 | 3499166185 | 13970 | 14000 | 14000 | 13970 | 963 |
| 610 | 20250402 | 094000 | 3485703895 | 13980 | 13980 | 14000 | 13970 | 1780 |
| 611 | 20250402 | 093900 | 3460810775 | 13970 | 14010 | 14030 | 13970 | 2223 |
| 612 | 20250402 | 093800 | 3429705725 | 14010 | 14000 | 14020 | 14000 | 2276 |
| 613 | 20250402 | 093700 | 3397813375 | 14000 | 14010 | 14030 | 14000 | 2541 |
| 614 | 20250402 | 093600 | 3362186495 | 14010 | 14050 | 14060 | 14010 | 2905 |
| 615 | 20250402 | 093500 | 3321402285 | 14060 | 14000 | 14060 | 13990 | 10061 |
| 616 | 20250402 | 093400 | 3180165105 | 14010 | 13990 | 14010 | 13970 | 4751 |
| 617 | 20250402 | 093300 | 3113657715 | 13990 | 13930 | 13990 | 13920 | 3865 |
| 618 | 20250402 | 093200 | 3059730695 | 13930 | 13940 | 13940 | 13920 | 1007 |
| 619 | 20250402 | 093100 | 3045702685 | 13940 | 13920 | 13940 | 13900 | 4149 |
| 620 | 20250402 | 093000 | 2987954795 | 13910 | 13910 | 13940 | 13900 | 2192 |
| 621 | 20250402 | 092900 | 2957464165 | 13920 | 13900 | 13920 | 13900 | 1998 |
| 622 | 20250402 | 092800 | 2929668295 | 13920 | 13900 | 13930 | 13880 | 8751 |
| 623 | 20250402 | 092700 | 2808066285 | 13900 | 13900 | 13910 | 13880 | 1831 |
| 624 | 20250402 | 092600 | 2782622085 | 13900 | 13880 | 13900 | 13880 | 849 |
| 625 | 20250402 | 092500 | 2770823665 | 13890 | 13910 | 13910 | 13880 | 1121 |
| 626 | 20250402 | 092400 | 2755251225 | 13900 | 13880 | 13910 | 13880 | 2869 |
| 627 | 20250402 | 092300 | 2715394910 | 13890 | 13920 | 13930 | 13880 | 7670 |
| 628 | 20250402 | 092200 | 2608734640 | 13920 | 13950 | 13980 | 13920 | 6554 |
| 629 | 20250402 | 092100 | 2517337460 | 13950 | 13950 | 13990 | 13950 | 517 |
| 630 | 20250402 | 092000 | 2510115340 | 13990 | 13970 | 13990 | 13950 | 2053 |
| 631 | 20250402 | 091900 | 2481438840 | 13990 | 13980 | 14000 | 13980 | 3275 |
| 632 | 20250402 | 091800 | 2435625760 | 14000 | 13970 | 14000 | 13970 | 2657 |
| 633 | 20250402 | 091700 | 2398464290 | 13970 | 14020 | 14020 | 13960 | 5083 |
| 634 | 20250402 | 091600 | 2327352540 | 14020 | 14000 | 14030 | 14000 | 2193 |
| 635 | 20250402 | 091500 | 2296609950 | 14000 | 13970 | 14010 | 13970 | 3060 |
| 636 | 20250402 | 091400 | 2253817470 | 13970 | 13970 | 13990 | 13960 | 3007 |
| 637 | 20250402 | 091300 | 2211794780 | 13960 | 13990 | 14000 | 13960 | 6887 |
| 638 | 20250402 | 091200 | 2115524450 | 14000 | 13990 | 14010 | 13970 | 4490 |
| 639 | 20250402 | 091100 | 2052717095 | 13990 | 13990 | 14020 | 13990 | 3020 |
| 640 | 20250402 | 091000 | 2010430745 | 13990 | 13990 | 14050 | 13980 | 4962 |
| 641 | 20250402 | 090900 | 1940944415 | 13990 | 13960 | 14000 | 13930 | 6569 |
| 642 | 20250402 | 090800 | 1849271295 | 13950 | 13990 | 14000 | 13950 | 7839 |
| 643 | 20250402 | 090700 | 1739697915 | 13980 | 14040 | 14050 | 13980 | 12704 |
| 644 | 20250402 | 090600 | 1561720255 | 14040 | 14040 | 14060 | 14020 | 4169 |
| 645 | 20250402 | 090500 | 1503218545 | 14020 | 14090 | 14090 | 14010 | 8664 |
| 646 | 20250402 | 090400 | 1381532745 | 14090 | 14070 | 14100 | 14060 | 5890 |
| 647 | 20250402 | 090300 | 1298589995 | 14070 | 14060 | 14110 | 14040 | 10968 |
| 648 | 20250402 | 090200 | 1144178570 | 14030 | 14040 | 14130 | 14020 | 17684 |
| 649 | 20250402 | 090100 | 895795030 | 14050 | 14100 | 14180 | 14050 | 27938 |
| 650 | 20250402 | 090000 | 501575340 | 14100 | 14120 | 14130 | 13990 | 35604 |