35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 3 | 20250411 | 194800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20250411 | 194700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20250411 | 194600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20250411 | 194500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20250411 | 194400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20250411 | 194300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20250411 | 194200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20250411 | 194100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20250411 | 194000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20250411 | 193900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20250411 | 193800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20250411 | 193700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20250411 | 193600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20250411 | 193500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20250411 | 193400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20250411 | 193300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20250411 | 193200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20250411 | 193100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20250411 | 193000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20250411 | 192900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20250411 | 192800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20250411 | 192700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20250411 | 192600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20250411 | 192500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20250411 | 192400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20250411 | 192300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20250411 | 192200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20250411 | 192100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20250411 | 192000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20250411 | 191900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 33 | 20250411 | 191800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20250411 | 191700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20250411 | 191600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20250411 | 191500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20250411 | 191400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20250411 | 191300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20250411 | 191200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20250411 | 191100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20250411 | 191000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20250411 | 190900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20250411 | 190800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20250411 | 190700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20250411 | 190600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20250411 | 190500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20250411 | 190400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20250411 | 190300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20250411 | 190200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20250411 | 190100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20250411 | 190000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20250411 | 185900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20250411 | 185800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20250411 | 185700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20250411 | 185600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20250411 | 185500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20250411 | 185400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20250411 | 185300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20250411 | 185200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20250411 | 185100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20250411 | 185000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20250411 | 184900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 63 | 20250411 | 184800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20250411 | 184700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20250411 | 184600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20250411 | 184500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20250411 | 184400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20250411 | 184300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20250411 | 184200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20250411 | 184100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20250411 | 184000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20250411 | 183900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20250411 | 183800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20250411 | 183700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20250411 | 183600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20250411 | 183500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20250411 | 183400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20250411 | 183300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20250411 | 183200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20250411 | 183100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20250411 | 183000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20250411 | 182900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20250411 | 182800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20250411 | 182700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20250411 | 182600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20250411 | 182500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20250411 | 182400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20250411 | 182300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20250411 | 182200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20250411 | 182100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20250411 | 182000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20250411 | 181900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 93 | 20250411 | 181800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20250411 | 181700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20250411 | 181600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20250411 | 181500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20250411 | 181400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20250411 | 181300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20250411 | 181200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20250411 | 181100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20250411 | 181000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20250411 | 180900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20250411 | 180800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20250411 | 180700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20250411 | 180600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20250411 | 180500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20250411 | 180400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20250411 | 180300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20250411 | 180200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20250411 | 180100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20250411 | 180000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20250411 | 175900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20250411 | 175800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20250411 | 175700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20250411 | 175600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20250411 | 175500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20250411 | 175400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20250411 | 175300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20250411 | 175200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20250411 | 175100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20250411 | 175000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20250411 | 174900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 123 | 20250411 | 174800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20250411 | 174700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20250411 | 174600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20250411 | 174500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20250411 | 174400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20250411 | 174300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20250411 | 174200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20250411 | 174100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20250411 | 174000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20250411 | 173900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20250411 | 173800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20250411 | 173700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20250411 | 173600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20250411 | 173500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20250411 | 173400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20250411 | 173300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20250411 | 173200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20250411 | 173100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20250411 | 173000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20250411 | 172900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20250411 | 172800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20250411 | 172700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20250411 | 172600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20250411 | 172500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20250411 | 172400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20250411 | 172300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20250411 | 172200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20250411 | 172100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20250411 | 172000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20250411 | 171900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 153 | 20250411 | 171800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20250411 | 171700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20250411 | 171600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20250411 | 171500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20250411 | 171400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20250411 | 171300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20250411 | 171200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20250411 | 171100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20250411 | 171000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20250411 | 170900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20250411 | 170800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20250411 | 170700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20250411 | 170600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20250411 | 170500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20250411 | 170400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20250411 | 170300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20250411 | 170200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20250411 | 170100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20250411 | 170000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20250411 | 165900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20250411 | 165800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20250411 | 165700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20250411 | 165600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20250411 | 165500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20250411 | 165400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20250411 | 165300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20250411 | 165200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20250411 | 165100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20250411 | 165000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20250411 | 164900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 183 | 20250411 | 164800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20250411 | 164700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20250411 | 164600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20250411 | 164500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20250411 | 164400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20250411 | 164300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20250411 | 164200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20250411 | 164100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20250411 | 164000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20250411 | 163900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20250411 | 163800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20250411 | 163700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20250411 | 163600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20250411 | 163500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20250411 | 163400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20250411 | 163300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20250411 | 163200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20250411 | 163100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20250411 | 163000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20250411 | 162900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20250411 | 162800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20250411 | 162700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20250411 | 162600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20250411 | 162500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20250411 | 162400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20250411 | 162300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20250411 | 162200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20250411 | 162100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20250411 | 162000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20250411 | 161900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 213 | 20250411 | 161800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20250411 | 161700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20250411 | 161600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20250411 | 161500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20250411 | 161400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20250411 | 161300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20250411 | 161200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20250411 | 161100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20250411 | 161000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20250411 | 160900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20250411 | 160800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20250411 | 160700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20250411 | 160600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20250411 | 160500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20250411 | 160400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20250411 | 160300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20250411 | 160200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20250411 | 160100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20250411 | 160000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20250411 | 155900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20250411 | 155800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20250411 | 155700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20250411 | 155600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20250411 | 155500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20250411 | 155400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20250411 | 155300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20250411 | 155200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20250411 | 155100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20250411 | 155000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20250411 | 154900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 243 | 20250411 | 154800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20250411 | 154700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20250411 | 154600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20250411 | 154500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20250411 | 154400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20250411 | 154300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20250411 | 154200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20250411 | 154100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20250411 | 154000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20250411 | 153900 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20250411 | 153800 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20250411 | 153700 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20250411 | 153600 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20250411 | 153500 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20250411 | 153400 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20250411 | 153300 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20250411 | 153200 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20250411 | 153100 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20250411 | 153000 | 19508672155 | 13450 | 13450 | 13450 | 13450 | 24778 |
| 262 | 20250411 | 152900 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20250411 | 152800 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20250411 | 152700 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20250411 | 152600 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20250411 | 152500 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20250411 | 152400 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20250411 | 152300 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20250411 | 152200 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20250411 | 152100 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20250411 | 152000 | 19175408055 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20250411 | 151900 | 19175408055 | 13480 | 13510 | 13510 | 13460 | 6578 |
| 273 | 20250411 | 151800 | 19086738125 | 13480 | 13470 | 13520 | 13460 | 39338 |
| 274 | 20250411 | 151700 | 18555521665 | 13470 | 13470 | 13480 | 13450 | 7371 |
| 275 | 20250411 | 151600 | 18456270625 | 13470 | 13460 | 13470 | 13450 | 6527 |
| 276 | 20250411 | 151500 | 18368404895 | 13460 | 13470 | 13480 | 13450 | 5487 |
| 277 | 20250411 | 151400 | 18294501445 | 13460 | 13450 | 13470 | 13450 | 4965 |
| 278 | 20250411 | 151300 | 18227645205 | 13470 | 13470 | 13470 | 13440 | 5086 |
| 279 | 20250411 | 151200 | 18159178085 | 13470 | 13460 | 13470 | 13420 | 5417 |
| 280 | 20250411 | 151100 | 18086261935 | 13460 | 13450 | 13460 | 13430 | 3580 |
| 281 | 20250411 | 151000 | 18038100625 | 13450 | 13430 | 13460 | 13430 | 6338 |
| 282 | 20250411 | 150900 | 17952898445 | 13430 | 13420 | 13440 | 13420 | 5598 |
| 283 | 20250411 | 150800 | 17877728135 | 13410 | 13410 | 13420 | 13400 | 2774 |
| 284 | 20250411 | 150700 | 17840516405 | 13420 | 13430 | 13430 | 13410 | 2522 |
| 285 | 20250411 | 150600 | 17806671625 | 13430 | 13430 | 13430 | 13410 | 4722 |
| 286 | 20250411 | 150500 | 17743284715 | 13430 | 13420 | 13430 | 13420 | 920 |
| 287 | 20250411 | 150400 | 17730931155 | 13420 | 13430 | 13430 | 13410 | 3392 |
| 288 | 20250411 | 150300 | 17685404635 | 13420 | 13440 | 13440 | 13420 | 3512 |
| 289 | 20250411 | 150200 | 17638242885 | 13440 | 13450 | 13450 | 13420 | 8441 |
| 290 | 20250411 | 150100 | 17524856795 | 13440 | 13470 | 13470 | 13430 | 8435 |
| 291 | 20250411 | 150000 | 17411376105 | 13470 | 13470 | 13470 | 13450 | 1935 |
| 292 | 20250411 | 145900 | 17385328515 | 13460 | 13450 | 13460 | 13440 | 3964 |
| 293 | 20250411 | 145800 | 17331996265 | 13450 | 13450 | 13460 | 13440 | 2378 |
| 294 | 20250411 | 145700 | 17300012295 | 13450 | 13445 | 13450 | 13440 | 2242 |
| 295 | 20250411 | 145600 | 17269872495 | 13450 | 13420 | 13450 | 13420 | 1734 |
| 296 | 20250411 | 145500 | 17246576815 | 13420 | 13400 | 13420 | 13400 | 1622 |
| 297 | 20250411 | 145400 | 17224824275 | 13410 | 13400 | 13410 | 13400 | 2018 |
| 298 | 20250411 | 145300 | 17197769775 | 13410 | 13410 | 13410 | 13390 | 9825 |
| 299 | 20250411 | 145200 | 17066108885 | 13400 | 13420 | 13420 | 13400 | 2634 |
| 300 | 20250411 | 145100 | 17030794185 | 13410 | 13420 | 13420 | 13410 | 2667 |
| 301 | 20250411 | 145000 | 16995018605 | 13415 | 13400 | 13420 | 13400 | 3484 |
| 302 | 20250411 | 144900 | 16948295965 | 13410 | 13420 | 13420 | 13400 | 3092 |
| 303 | 20250411 | 144800 | 16906830845 | 13410 | 13440 | 13440 | 13410 | 1576 |
| 304 | 20250411 | 144700 | 16885677705 | 13440 | 13430 | 13440 | 13430 | 1366 |
| 305 | 20250411 | 144600 | 16867330325 | 13440 | 13440 | 13440 | 13430 | 2579 |
| 306 | 20250411 | 144500 | 16832690945 | 13440 | 13440 | 13450 | 13430 | 3785 |
| 307 | 20250411 | 144400 | 16781825005 | 13440 | 13420 | 13450 | 13420 | 1374 |
| 308 | 20250411 | 144300 | 16763363105 | 13430 | 13440 | 13460 | 13430 | 2528 |
| 309 | 20250411 | 144200 | 16729388385 | 13440 | 13440 | 13450 | 13430 | 2836 |
| 310 | 20250411 | 144100 | 16691284895 | 13440 | 13460 | 13460 | 13430 | 1946 |
| 311 | 20250411 | 144000 | 16665117675 | 13460 | 13460 | 13460 | 13440 | 2357 |
| 312 | 20250411 | 143900 | 16633419215 | 13460 | 13450 | 13460 | 13440 | 1437 |
| 313 | 20250411 | 143800 | 16614083595 | 13450 | 13450 | 13450 | 13420 | 2754 |
| 314 | 20250411 | 143700 | 16577082085 | 13440 | 13440 | 13450 | 13440 | 2356 |
| 315 | 20250411 | 143600 | 16545410765 | 13450 | 13450 | 13460 | 13450 | 2348 |
| 316 | 20250411 | 143500 | 16513826305 | 13450 | 13450 | 13460 | 13440 | 1778 |
| 317 | 20250411 | 143400 | 16489909695 | 13440 | 13450 | 13450 | 13440 | 1265 |
| 318 | 20250411 | 143300 | 16472900345 | 13450 | 13440 | 13450 | 13430 | 1679 |
| 319 | 20250411 | 143200 | 16450323305 | 13430 | 13460 | 13460 | 13430 | 1335 |
| 320 | 20250411 | 143100 | 16432371685 | 13450 | 13460 | 13470 | 13450 | 1848 |
| 321 | 20250411 | 143000 | 16407503545 | 13460 | 13460 | 13470 | 13450 | 1641 |
| 322 | 20250411 | 142900 | 16385417965 | 13460 | 13450 | 13470 | 13450 | 4185 |
| 323 | 20250411 | 142800 | 16329094455 | 13450 | 13450 | 13470 | 13430 | 2693 |
| 324 | 20250411 | 142700 | 16292874945 | 13450 | 13430 | 13450 | 13430 | 1252 |
| 325 | 20250411 | 142600 | 16276046265 | 13420 | 13440 | 13440 | 13410 | 2622 |
| 326 | 20250411 | 142500 | 16240832975 | 13430 | 13410 | 13430 | 13410 | 1457 |
| 327 | 20250411 | 142400 | 16221281875 | 13410 | 13410 | 13430 | 13410 | 1233 |
| 328 | 20250411 | 142300 | 16204740945 | 13420 | 13410 | 13440 | 13410 | 1577 |
| 329 | 20250411 | 142200 | 16183571005 | 13430 | 13420 | 13440 | 13410 | 1669 |
| 330 | 20250411 | 142100 | 16161167925 | 13430 | 13430 | 13430 | 13410 | 1648 |
| 331 | 20250411 | 142000 | 16139041995 | 13430 | 13430 | 13430 | 13420 | 2222 |
| 332 | 20250411 | 141900 | 16109214735 | 13420 | 13430 | 13440 | 13410 | 1006 |
| 333 | 20250411 | 141800 | 16095707485 | 13430 | 13440 | 13440 | 13420 | 1725 |
| 334 | 20250411 | 141700 | 16072543095 | 13440 | 13420 | 13440 | 13420 | 2102 |
| 335 | 20250411 | 141600 | 16044316495 | 13410 | 13420 | 13440 | 13410 | 1560 |
| 336 | 20250411 | 141500 | 16023377625 | 13420 | 13420 | 13440 | 13410 | 1036 |
| 337 | 20250411 | 141400 | 16009468825 | 13420 | 13410 | 13420 | 13410 | 1401 |
| 338 | 20250411 | 141300 | 15990675465 | 13410 | 13390 | 13410 | 13390 | 2088 |
| 339 | 20250411 | 141200 | 15962689565 | 13390 | 13390 | 13390 | 13380 | 2672 |
| 340 | 20250411 | 141100 | 15926913385 | 13390 | 13385 | 13390 | 13380 | 712 |
| 341 | 20250411 | 141000 | 15917381565 | 13380 | 13380 | 13390 | 13370 | 1590 |
| 342 | 20250411 | 140900 | 15896104065 | 13380 | 13370 | 13380 | 13350 | 4125 |
| 343 | 20250411 | 140800 | 15840963645 | 13370 | 13410 | 13410 | 13370 | 6225 |
| 344 | 20250411 | 140700 | 15757594085 | 13410 | 13400 | 13420 | 13390 | 2486 |
| 345 | 20250411 | 140600 | 15724272435 | 13400 | 13390 | 13400 | 13380 | 2747 |
| 346 | 20250411 | 140500 | 15687482215 | 13400 | 13390 | 13400 | 13380 | 1167 |
| 347 | 20250411 | 140400 | 15671852745 | 13390 | 13400 | 13410 | 13380 | 2085 |
| 348 | 20250411 | 140300 | 15643915445 | 13390 | 13400 | 13400 | 13390 | 1998 |
| 349 | 20250411 | 140200 | 15617146755 | 13390 | 13390 | 13400 | 13390 | 1027 |
| 350 | 20250411 | 140100 | 15603391205 | 13390 | 13380 | 13390 | 13370 | 2653 |
| 351 | 20250411 | 140000 | 15567888435 | 13380 | 13360 | 13380 | 13350 | 1662 |
| 352 | 20250411 | 135900 | 15545674405 | 13360 | 13360 | 13360 | 13350 | 2269 |
| 353 | 20250411 | 135800 | 15515362765 | 13360 | 13360 | 13360 | 13350 | 1015 |
| 354 | 20250411 | 135700 | 15501804445 | 13360 | 13360 | 13360 | 13350 | 2190 |
| 355 | 20250411 | 135600 | 15472559915 | 13350 | 13350 | 13360 | 13330 | 2630 |
| 356 | 20250411 | 135500 | 15437458235 | 13360 | 13330 | 13370 | 13320 | 4403 |
| 357 | 20250411 | 135400 | 15378735995 | 13330 | 13330 | 13330 | 13320 | 2816 |
| 358 | 20250411 | 135300 | 15341219805 | 13330 | 13340 | 13340 | 13320 | 3518 |
| 359 | 20250411 | 135200 | 15294315055 | 13340 | 13350 | 13350 | 13340 | 2528 |
| 360 | 20250411 | 135100 | 15260582155 | 13360 | 13360 | 13360 | 13350 | 1358 |
| 361 | 20250411 | 135000 | 15242445015 | 13360 | 13360 | 13370 | 13340 | 2771 |
| 362 | 20250411 | 134900 | 15205439195 | 13360 | 13380 | 13380 | 13350 | 3434 |
| 363 | 20250411 | 134800 | 15159528835 | 13380 | 13370 | 13380 | 13360 | 3907 |
| 364 | 20250411 | 134700 | 15107292210 | 13370 | 13420 | 13420 | 13360 | 8194 |
| 365 | 20250411 | 134600 | 14997553610 | 13420 | 13430 | 13430 | 13400 | 3796 |
| 366 | 20250411 | 134500 | 14946633970 | 13430 | 13460 | 13460 | 13420 | 3845 |
| 367 | 20250411 | 134400 | 14894970160 | 13460 | 13480 | 13480 | 13440 | 5127 |
| 368 | 20250411 | 134300 | 14825955620 | 13480 | 13505 | 13510 | 13470 | 4459 |
| 369 | 20250411 | 134200 | 14765823265 | 13500 | 13490 | 13520 | 13480 | 12392 |
| 370 | 20250411 | 134100 | 14598521845 | 13480 | 13460 | 13480 | 13460 | 5690 |
| 371 | 20250411 | 134000 | 14521852635 | 13460 | 13450 | 13460 | 13440 | 9203 |
| 372 | 20250411 | 133900 | 14398026975 | 13450 | 13440 | 13450 | 13430 | 2382 |
| 373 | 20250411 | 133800 | 14366013935 | 13450 | 13420 | 13450 | 13420 | 5960 |
| 374 | 20250411 | 133700 | 14285895625 | 13420 | 13400 | 13420 | 13400 | 2730 |
| 375 | 20250411 | 133600 | 14249279085 | 13410 | 13410 | 13410 | 13400 | 689 |
| 376 | 20250411 | 133500 | 14240040035 | 13400 | 13400 | 13410 | 13390 | 3057 |
| 377 | 20250411 | 133400 | 14199074155 | 13400 | 13400 | 13400 | 13400 | 3789 |
| 378 | 20250411 | 133300 | 14148301555 | 13420 | 13400 | 13420 | 13400 | 2847 |
| 379 | 20250411 | 133200 | 14110129835 | 13400 | 13380 | 13400 | 13380 | 3072 |
| 380 | 20250411 | 133100 | 14069000435 | 13380 | 13390 | 13390 | 13370 | 1171 |
| 381 | 20250411 | 133000 | 14053326455 | 13390 | 13390 | 13390 | 13370 | 4302 |
| 382 | 20250411 | 132900 | 13995745305 | 13390 | 13390 | 13400 | 13370 | 3293 |
| 383 | 20250411 | 132800 | 13951686395 | 13390 | 13400 | 13410 | 13380 | 1832 |
| 384 | 20250411 | 132700 | 13927163315 | 13410 | 13390 | 13410 | 13390 | 1856 |
| 385 | 20250411 | 132600 | 13902291845 | 13400 | 13380 | 13400 | 13370 | 1633 |
| 386 | 20250411 | 132500 | 13880431995 | 13380 | 13370 | 13380 | 13370 | 2036 |
| 387 | 20250411 | 132400 | 13853200085 | 13370 | 13350 | 13380 | 13350 | 2127 |
| 388 | 20250411 | 132300 | 13824757875 | 13350 | 13410 | 13410 | 13350 | 5224 |
| 389 | 20250411 | 132200 | 13754891765 | 13400 | 13410 | 13420 | 13380 | 4800 |
| 390 | 20250411 | 132100 | 13690571785 | 13390 | 13400 | 13420 | 13390 | 3656 |
| 391 | 20250411 | 132000 | 13641559055 | 13410 | 13400 | 13410 | 13390 | 3147 |
| 392 | 20250411 | 131900 | 13599372165 | 13400 | 13370 | 13400 | 13360 | 3703 |
| 393 | 20250411 | 131800 | 13549788135 | 13360 | 13360 | 13370 | 13350 | 1309 |
| 394 | 20250411 | 131700 | 13532295665 | 13350 | 13340 | 13360 | 13330 | 1937 |
| 395 | 20250411 | 131600 | 13506438535 | 13340 | 13350 | 13360 | 13320 | 1941 |
| 396 | 20250411 | 131500 | 13480544655 | 13350 | 13340 | 13360 | 13340 | 1213 |
| 397 | 20250411 | 131400 | 13464356225 | 13340 | 13350 | 13350 | 13340 | 1085 |
| 398 | 20250411 | 131300 | 13449879685 | 13350 | 13340 | 13350 | 13330 | 2232 |
| 399 | 20250411 | 131200 | 13420118705 | 13340 | 13340 | 13350 | 13320 | 1519 |
| 400 | 20250411 | 131100 | 13399863495 | 13340 | 13320 | 13350 | 13310 | 1725 |
| 401 | 20250411 | 131000 | 13376876545 | 13320 | 13310 | 13320 | 13310 | 511 |
| 402 | 20250411 | 130900 | 13370070325 | 13310 | 13300 | 13320 | 13290 | 1594 |
| 403 | 20250411 | 130800 | 13348859045 | 13300 | 13340 | 13340 | 13300 | 2136 |
| 404 | 20250411 | 130700 | 13320425665 | 13340 | 13340 | 13350 | 13330 | 463 |
| 405 | 20250411 | 130600 | 13314250815 | 13340 | 13350 | 13350 | 13320 | 1942 |
| 406 | 20250411 | 130500 | 13288360505 | 13350 | 13330 | 13360 | 13330 | 1654 |
| 407 | 20250411 | 130400 | 13266295645 | 13340 | 13350 | 13350 | 13330 | 845 |
| 408 | 20250411 | 130300 | 13255020515 | 13350 | 13340 | 13350 | 13340 | 540 |
| 409 | 20250411 | 130200 | 13247812065 | 13340 | 13350 | 13360 | 13340 | 1771 |
| 410 | 20250411 | 130100 | 13224171735 | 13350 | 13340 | 13350 | 13340 | 1064 |
| 411 | 20250411 | 130000 | 13209970545 | 13340 | 13360 | 13360 | 13340 | 1470 |
| 412 | 20250411 | 125900 | 13190354235 | 13350 | 13360 | 13360 | 13350 | 801 |
| 413 | 20250411 | 125800 | 13179654735 | 13360 | 13360 | 13360 | 13340 | 1763 |
| 414 | 20250411 | 125700 | 13156111985 | 13360 | 13370 | 13370 | 13360 | 648 |
| 415 | 20250411 | 125600 | 13147454505 | 13370 | 13360 | 13370 | 13340 | 2185 |
| 416 | 20250411 | 125500 | 13118273665 | 13350 | 13350 | 13360 | 13340 | 2762 |
| 417 | 20250411 | 125400 | 13081401485 | 13360 | 13360 | 13370 | 13340 | 1302 |
| 418 | 20250411 | 125300 | 13064016345 | 13360 | 13340 | 13360 | 13340 | 1478 |
| 419 | 20250411 | 125200 | 13044289955 | 13340 | 13370 | 13370 | 13330 | 1449 |
| 420 | 20250411 | 125100 | 13024943625 | 13370 | 13350 | 13370 | 13350 | 1168 |
| 421 | 20250411 | 125000 | 13009345805 | 13350 | 13360 | 13360 | 13340 | 929 |
| 422 | 20250411 | 124900 | 12996943875 | 13360 | 13350 | 13360 | 13330 | 1863 |
| 423 | 20250411 | 124800 | 12972074125 | 13340 | 13350 | 13350 | 13330 | 924 |
| 424 | 20250411 | 124700 | 12959747995 | 13350 | 13350 | 13360 | 13330 | 2462 |
| 425 | 20250411 | 124600 | 12926883585 | 13350 | 13360 | 13370 | 13340 | 1422 |
| 426 | 20250411 | 124500 | 12907896305 | 13360 | 13350 | 13360 | 13340 | 1246 |
| 427 | 20250411 | 124400 | 12891263605 | 13350 | 13350 | 13350 | 13350 | 455 |
| 428 | 20250411 | 124300 | 12885189355 | 13350 | 13350 | 13350 | 13340 | 1029 |
| 429 | 20250411 | 124200 | 12871455685 | 13350 | 13360 | 13360 | 13330 | 3534 |
| 430 | 20250411 | 124100 | 12824277805 | 13360 | 13370 | 13370 | 13350 | 1205 |
| 431 | 20250411 | 124000 | 12808184325 | 13370 | 13380 | 13380 | 13360 | 1386 |
| 432 | 20250411 | 123900 | 12789657195 | 13380 | 13370 | 13380 | 13370 | 1188 |
| 433 | 20250411 | 123800 | 12773772135 | 13360 | 13370 | 13370 | 13360 | 1431 |
| 434 | 20250411 | 123700 | 12754640615 | 13360 | 13370 | 13370 | 13360 | 681 |
| 435 | 20250411 | 123600 | 12745537315 | 13360 | 13350 | 13370 | 13350 | 2575 |
| 436 | 20250411 | 123500 | 12711147515 | 13350 | 13360 | 13360 | 13350 | 1970 |
| 437 | 20250411 | 123400 | 12684846455 | 13360 | 13360 | 13370 | 13340 | 1279 |
| 438 | 20250411 | 123300 | 12667763755 | 13360 | 13390 | 13400 | 13360 | 2009 |
| 439 | 20250411 | 123200 | 12640883505 | 13390 | 13390 | 13400 | 13390 | 1110 |
| 440 | 20250411 | 123100 | 12626015745 | 13390 | 13390 | 13410 | 13380 | 1066 |
| 441 | 20250411 | 123000 | 12611736685 | 13390 | 13400 | 13400 | 13380 | 975 |
| 442 | 20250411 | 122900 | 12598676635 | 13400 | 13400 | 13400 | 13390 | 878 |
| 443 | 20250411 | 122800 | 12586912965 | 13400 | 13400 | 13400 | 13390 | 1041 |
| 444 | 20250411 | 122700 | 12572968935 | 13400 | 13400 | 13400 | 13390 | 1405 |
| 445 | 20250411 | 122600 | 12554149435 | 13400 | 13400 | 13400 | 13390 | 1238 |
| 446 | 20250411 | 122500 | 12537564525 | 13400 | 13400 | 13400 | 13390 | 1206 |
| 447 | 20250411 | 122400 | 12521410105 | 13390 | 13380 | 13400 | 13380 | 1457 |
| 448 | 20250411 | 122300 | 12501903525 | 13380 | 13380 | 13380 | 13380 | 1537 |
| 449 | 20250411 | 122200 | 12481338465 | 13370 | 13380 | 13380 | 13360 | 962 |
| 450 | 20250411 | 122100 | 12468473315 | 13380 | 13350 | 13380 | 13350 | 3440 |
| 451 | 20250411 | 122000 | 12422523745 | 13350 | 13370 | 13370 | 13340 | 1537 |
| 452 | 20250411 | 121900 | 12401994095 | 13370 | 13380 | 13380 | 13360 | 1266 |
| 453 | 20250411 | 121800 | 12385068785 | 13380 | 13375 | 13380 | 13370 | 950 |
| 454 | 20250411 | 121700 | 12372358090 | 13380 | 13370 | 13380 | 13360 | 1243 |
| 455 | 20250411 | 121600 | 12355735725 | 13360 | 13360 | 13370 | 13350 | 3881 |
| 456 | 20250411 | 121500 | 12303907245 | 13360 | 13390 | 13390 | 13360 | 1335 |
| 457 | 20250411 | 121400 | 12286061465 | 13380 | 13400 | 13400 | 13380 | 1608 |
| 458 | 20250411 | 121300 | 12264535015 | 13390 | 13360 | 13400 | 13360 | 1310 |
| 459 | 20250411 | 121200 | 12247007385 | 13360 | 13360 | 13360 | 13350 | 1542 |
| 460 | 20250411 | 121100 | 12226407915 | 13360 | 13370 | 13370 | 13350 | 980 |
| 461 | 20250411 | 121000 | 12213313405 | 13380 | 13360 | 13380 | 13350 | 1382 |
| 462 | 20250411 | 120900 | 12194843175 | 13350 | 13340 | 13370 | 13340 | 1023 |
| 463 | 20250411 | 120800 | 12181184185 | 13340 | 13330 | 13340 | 13330 | 756 |
| 464 | 20250411 | 120700 | 12171099715 | 13330 | 13330 | 13340 | 13320 | 3634 |
| 465 | 20250411 | 120600 | 12122665315 | 13330 | 13340 | 13350 | 13320 | 2031 |
| 466 | 20250411 | 120500 | 12095594925 | 13330 | 13330 | 13330 | 13300 | 1737 |
| 467 | 20250411 | 120400 | 12072466595 | 13330 | 13330 | 13330 | 13320 | 976 |
| 468 | 20250411 | 120300 | 12059461995 | 13330 | 13300 | 13330 | 13300 | 1635 |
| 469 | 20250411 | 120200 | 12037697090 | 13310 | 13290 | 13340 | 13290 | 1677 |
| 470 | 20250411 | 120100 | 12015388200 | 13290 | 13340 | 13340 | 13280 | 7391 |
| 471 | 20250411 | 120000 | 11917096920 | 13360 | 13360 | 13360 | 13330 | 1931 |
| 472 | 20250411 | 115900 | 11891320860 | 13360 | 13350 | 13360 | 13350 | 2128 |
| 473 | 20250411 | 115800 | 11862903770 | 13360 | 13370 | 13370 | 13350 | 1032 |
| 474 | 20250411 | 115700 | 11849116860 | 13360 | 13360 | 13370 | 13350 | 2007 |
| 475 | 20250411 | 115600 | 11822302540 | 13350 | 13370 | 13370 | 13340 | 1495 |
| 476 | 20250411 | 115500 | 11802329470 | 13370 | 13380 | 13390 | 13360 | 1405 |
| 477 | 20250411 | 115400 | 11783534960 | 13380 | 13350 | 13390 | 13340 | 3137 |
| 478 | 20250411 | 115300 | 11741642870 | 13350 | 13350 | 13360 | 13330 | 2339 |
| 479 | 20250411 | 115200 | 11710428710 | 13350 | 13320 | 13350 | 13320 | 1295 |
| 480 | 20250411 | 115100 | 11693157740 | 13320 | 13340 | 13340 | 13320 | 2023 |
| 481 | 20250411 | 115000 | 11666186650 | 13340 | 13340 | 13350 | 13330 | 2193 |
| 482 | 20250411 | 114900 | 11636943150 | 13330 | 13330 | 13340 | 13330 | 1219 |
| 483 | 20250411 | 114800 | 11620687050 | 13330 | 13355 | 13355 | 13320 | 3284 |
| 484 | 20250411 | 114700 | 11576897105 | 13355 | 13350 | 13390 | 13350 | 2655 |
| 485 | 20250411 | 114600 | 11541423455 | 13350 | 13380 | 13390 | 13350 | 2342 |
| 486 | 20250411 | 114500 | 11510110005 | 13380 | 13380 | 13390 | 13360 | 2676 |
| 487 | 20250411 | 114400 | 11474321345 | 13380 | 13420 | 13420 | 13370 | 1952 |
| 488 | 20250411 | 114300 | 11448181735 | 13420 | 13400 | 13420 | 13400 | 2084 |
| 489 | 20250411 | 114200 | 11420234330 | 13410 | 13420 | 13440 | 13400 | 2046 |
| 490 | 20250411 | 114100 | 11392783570 | 13420 | 13420 | 13440 | 13400 | 2589 |
| 491 | 20250411 | 114000 | 11358038840 | 13410 | 13430 | 13430 | 13400 | 4004 |
| 492 | 20250411 | 113900 | 11304321590 | 13430 | 13430 | 13440 | 13420 | 2667 |
| 493 | 20250411 | 113800 | 11268502610 | 13440 | 13440 | 13440 | 13420 | 3406 |
| 494 | 20250411 | 113700 | 11222752435 | 13440 | 13440 | 13440 | 13430 | 5789 |
| 495 | 20250411 | 113600 | 11144995255 | 13430 | 13430 | 13440 | 13420 | 2120 |
| 496 | 20250411 | 113500 | 11116520615 | 13430 | 13430 | 13430 | 13420 | 1984 |
| 497 | 20250411 | 113400 | 11089879605 | 13430 | 13430 | 13430 | 13420 | 2105 |
| 498 | 20250411 | 113300 | 11061609505 | 13430 | 13430 | 13430 | 13420 | 1638 |
| 499 | 20250411 | 113200 | 11039615775 | 13430 | 13420 | 13430 | 13410 | 6416 |
| 500 | 20250411 | 113100 | 10953524365 | 13420 | 13410 | 13420 | 13400 | 2751 |
| 501 | 20250411 | 113000 | 10916631935 | 13410 | 13420 | 13430 | 13400 | 3370 |
| 502 | 20250411 | 112900 | 10871427125 | 13420 | 13420 | 13420 | 13410 | 1428 |
| 503 | 20250411 | 112800 | 10852268405 | 13410 | 13420 | 13430 | 13400 | 2983 |
| 504 | 20250411 | 112700 | 10812264325 | 13410 | 13420 | 13430 | 13410 | 4888 |
| 505 | 20250411 | 112600 | 10746659575 | 13410 | 13400 | 13420 | 13370 | 4252 |
| 506 | 20250411 | 112500 | 10689680405 | 13400 | 13390 | 13400 | 13380 | 1454 |
| 507 | 20250411 | 112400 | 10670210435 | 13390 | 13380 | 13390 | 13370 | 1201 |
| 508 | 20250411 | 112300 | 10654139185 | 13370 | 13380 | 13390 | 13360 | 1822 |
| 509 | 20250411 | 112200 | 10629776795 | 13390 | 13390 | 13390 | 13380 | 2619 |
| 510 | 20250411 | 112100 | 10594723675 | 13380 | 13350 | 13380 | 13350 | 8114 |
| 511 | 20250411 | 112000 | 10486314075 | 13350 | 13350 | 13350 | 13330 | 2492 |
| 512 | 20250411 | 111900 | 10453062435 | 13350 | 13320 | 13350 | 13310 | 8123 |
| 513 | 20250411 | 111800 | 10344756775 | 13320 | 13310 | 13320 | 13310 | 1120 |
| 514 | 20250411 | 111700 | 10329846405 | 13300 | 13300 | 13310 | 13280 | 989 |
| 515 | 20250411 | 111600 | 10316694975 | 13290 | 13320 | 13320 | 13270 | 9164 |
| 516 | 20250411 | 111500 | 10194896925 | 13310 | 13320 | 13320 | 13300 | 3167 |
| 517 | 20250411 | 111400 | 10152725355 | 13320 | 13320 | 13320 | 13310 | 1347 |
| 518 | 20250411 | 111300 | 10134789695 | 13320 | 13330 | 13330 | 13310 | 1206 |
| 519 | 20250411 | 111200 | 10118726805 | 13330 | 13330 | 13330 | 13320 | 2567 |
| 520 | 20250411 | 111100 | 10084515855 | 13330 | 13300 | 13330 | 13300 | 2121 |
| 521 | 20250411 | 111000 | 10056272125 | 13300 | 13320 | 13330 | 13300 | 1637 |
| 522 | 20250411 | 110900 | 10034472115 | 13320 | 13300 | 13320 | 13300 | 875 |
| 523 | 20250411 | 110800 | 10022829725 | 13300 | 13310 | 13320 | 13300 | 2331 |
| 524 | 20250411 | 110700 | 9991804515 | 13310 | 13300 | 13310 | 13280 | 3135 |
| 525 | 20250411 | 110600 | 9950134235 | 13300 | 13300 | 13320 | 13280 | 4305 |
| 526 | 20250411 | 110500 | 9892865240 | 13310 | 13330 | 13330 | 13290 | 2750 |
| 527 | 20250411 | 110400 | 9856282720 | 13330 | 13330 | 13330 | 13320 | 2327 |
| 528 | 20250411 | 110300 | 9825266980 | 13330 | 13330 | 13340 | 13330 | 1128 |
| 529 | 20250411 | 110200 | 9810230650 | 13330 | 13330 | 13350 | 13320 | 2228 |
| 530 | 20250411 | 110100 | 9780522120 | 13330 | 13360 | 13360 | 13320 | 1803 |
| 531 | 20250411 | 110000 | 9756471700 | 13350 | 13340 | 13360 | 13330 | 4012 |
| 532 | 20250411 | 105900 | 9702931230 | 13340 | 13330 | 13340 | 13320 | 1959 |
| 533 | 20250411 | 105800 | 9676820180 | 13330 | 13330 | 13330 | 13320 | 1690 |
| 534 | 20250411 | 105700 | 9654299500 | 13330 | 13320 | 13340 | 13310 | 2384 |
| 535 | 20250411 | 105600 | 9622516540 | 13320 | 13310 | 13320 | 13310 | 2740 |
| 536 | 20250411 | 105500 | 9586036140 | 13310 | 13310 | 13310 | 13300 | 553 |
| 537 | 20250411 | 105400 | 9578677710 | 13320 | 13320 | 13320 | 13290 | 3160 |
| 538 | 20250411 | 105300 | 9536636900 | 13330 | 13350 | 13350 | 13300 | 2564 |
| 539 | 20250411 | 105200 | 9502470120 | 13350 | 13330 | 13350 | 13320 | 1988 |
| 540 | 20250411 | 105100 | 9475955430 | 13330 | 13320 | 13330 | 13310 | 1160 |
| 541 | 20250411 | 105000 | 9460505030 | 13310 | 13340 | 13340 | 13310 | 1380 |
| 542 | 20250411 | 104900 | 9442106280 | 13340 | 13290 | 13340 | 13280 | 1940 |
| 543 | 20250411 | 104800 | 9416280490 | 13290 | 13300 | 13300 | 13270 | 1537 |
| 544 | 20250411 | 104700 | 9395857200 | 13300 | 13280 | 13300 | 13270 | 1249 |
| 545 | 20250411 | 104600 | 9379267380 | 13280 | 13250 | 13280 | 13250 | 2313 |
| 546 | 20250411 | 104500 | 9348605920 | 13240 | 13220 | 13260 | 13210 | 1631 |
| 547 | 20250411 | 104400 | 9327017660 | 13220 | 13220 | 13220 | 13210 | 864 |
| 548 | 20250411 | 104300 | 9315595890 | 13220 | 13230 | 13250 | 13180 | 3071 |
| 549 | 20250411 | 104200 | 9275051910 | 13230 | 13180 | 13240 | 13140 | 7844 |
| 550 | 20250411 | 104100 | 9171872040 | 13160 | 13160 | 13190 | 13140 | 4619 |
| 551 | 20250411 | 104000 | 9111098420 | 13160 | 13190 | 13190 | 13150 | 2691 |
| 552 | 20250411 | 103900 | 9075656120 | 13180 | 13200 | 13200 | 13170 | 1646 |
| 553 | 20250411 | 103800 | 9053948220 | 13200 | 13200 | 13200 | 13170 | 2255 |
| 554 | 20250411 | 103700 | 9024210600 | 13200 | 13200 | 13210 | 13180 | 1585 |
| 555 | 20250411 | 103600 | 9003292530 | 13210 | 13200 | 13250 | 13180 | 2939 |
| 556 | 20250411 | 103500 | 8964447530 | 13200 | 13210 | 13250 | 13190 | 4921 |
| 557 | 20250411 | 103400 | 8899431900 | 13210 | 13260 | 13260 | 13200 | 4431 |
| 558 | 20250411 | 103300 | 8840803800 | 13260 | 13270 | 13280 | 13250 | 1524 |
| 559 | 20250411 | 103200 | 8820593850 | 13270 | 13320 | 13320 | 13260 | 3107 |
| 560 | 20250411 | 103100 | 8779304960 | 13310 | 13370 | 13370 | 13310 | 2235 |
| 561 | 20250411 | 103000 | 8749518590 | 13340 | 13370 | 13370 | 13340 | 2453 |
| 562 | 20250411 | 102900 | 8716749270 | 13370 | 13380 | 13400 | 13340 | 2512 |
| 563 | 20250411 | 102800 | 8683159750 | 13370 | 13380 | 13380 | 13360 | 1291 |
| 564 | 20250411 | 102700 | 8665902090 | 13370 | 13370 | 13390 | 13340 | 2773 |
| 565 | 20250411 | 102600 | 8628842840 | 13390 | 13440 | 13440 | 13360 | 7040 |
| 566 | 20250411 | 102500 | 8534571230 | 13440 | 13450 | 13460 | 13440 | 4843 |
| 567 | 20250411 | 102400 | 8469451920 | 13460 | 13390 | 13460 | 13390 | 16385 |
| 568 | 20250411 | 102300 | 8249368790 | 13400 | 13370 | 13410 | 13370 | 13027 |
| 569 | 20250411 | 102200 | 8074948310 | 13370 | 13390 | 13400 | 13370 | 4392 |
| 570 | 20250411 | 102100 | 8016174320 | 13390 | 13360 | 13400 | 13330 | 8554 |
| 571 | 20250411 | 102000 | 7901815240 | 13400 | 13370 | 13400 | 13360 | 9947 |
| 572 | 20250411 | 101900 | 7768675410 | 13370 | 13380 | 13380 | 13370 | 5806 |
| 573 | 20250411 | 101800 | 7691005470 | 13370 | 13380 | 13390 | 13350 | 5327 |
| 574 | 20250411 | 101700 | 7619758850 | 13380 | 13350 | 13400 | 13340 | 17707 |
| 575 | 20250411 | 101600 | 7383016190 | 13350 | 13300 | 13350 | 13300 | 4076 |
| 576 | 20250411 | 101500 | 7328722190 | 13300 | 13260 | 13320 | 13240 | 10208 |
| 577 | 20250411 | 101400 | 7193058220 | 13260 | 13210 | 13260 | 13210 | 1325 |
| 578 | 20250411 | 101300 | 7175522640 | 13200 | 13220 | 13240 | 13200 | 1483 |
| 579 | 20250411 | 101200 | 7155924745 | 13210 | 13240 | 13270 | 13210 | 6162 |
| 580 | 20250411 | 101100 | 7074329815 | 13230 | 13210 | 13240 | 13210 | 2424 |
| 581 | 20250411 | 101000 | 7042282695 | 13220 | 13190 | 13220 | 13170 | 2887 |
| 582 | 20250411 | 100900 | 7004190585 | 13180 | 13170 | 13200 | 13160 | 2608 |
| 583 | 20250411 | 100800 | 6969824275 | 13190 | 13210 | 13210 | 13170 | 2994 |
| 584 | 20250411 | 100700 | 6930323985 | 13200 | 13200 | 13220 | 13190 | 1451 |
| 585 | 20250411 | 100600 | 6911168195 | 13190 | 13190 | 13210 | 13180 | 1996 |
| 586 | 20250411 | 100500 | 6884835155 | 13190 | 13180 | 13200 | 13160 | 2247 |
| 587 | 20250411 | 100400 | 6855224045 | 13180 | 13180 | 13200 | 13170 | 1551 |
| 588 | 20250411 | 100300 | 6834761495 | 13180 | 13150 | 13180 | 13130 | 3799 |
| 589 | 20250411 | 100200 | 6784843935 | 13150 | 13150 | 13180 | 13130 | 4946 |
| 590 | 20250411 | 100100 | 6719825105 | 13150 | 13215 | 13220 | 13140 | 8878 |
| 591 | 20250411 | 100000 | 6602868750 | 13220 | 13230 | 13230 | 13200 | 2960 |
| 592 | 20250411 | 095900 | 6563763550 | 13230 | 13240 | 13250 | 13220 | 2453 |
| 593 | 20250411 | 095800 | 6531302520 | 13240 | 13250 | 13250 | 13220 | 2015 |
| 594 | 20250411 | 095700 | 6504628270 | 13230 | 13220 | 13250 | 13220 | 1103 |
| 595 | 20250411 | 095600 | 6490030500 | 13230 | 13240 | 13250 | 13220 | 2783 |
| 596 | 20250411 | 095500 | 6453184330 | 13250 | 13240 | 13260 | 13240 | 2512 |
| 597 | 20250411 | 095400 | 6419903270 | 13250 | 13220 | 13260 | 13200 | 2420 |
| 598 | 20250411 | 095300 | 6387857530 | 13220 | 13180 | 13230 | 13150 | 7043 |
| 599 | 20250411 | 095200 | 6295085870 | 13180 | 13190 | 13210 | 13180 | 3544 |
| 600 | 20250411 | 095100 | 6248323980 | 13190 | 13150 | 13200 | 13130 | 4285 |
| 601 | 20250411 | 095000 | 6191957100 | 13140 | 13160 | 13170 | 13120 | 5951 |
| 602 | 20250411 | 094900 | 6113724980 | 13150 | 13190 | 13200 | 13150 | 6213 |
| 603 | 20250411 | 094800 | 6031930630 | 13190 | 13180 | 13200 | 13170 | 5752 |
| 604 | 20250411 | 094700 | 5956108200 | 13170 | 13210 | 13220 | 13170 | 7175 |
| 605 | 20250411 | 094600 | 5861423310 | 13210 | 13240 | 13260 | 13210 | 4140 |
| 606 | 20250411 | 094500 | 5806626710 | 13250 | 13310 | 13320 | 13230 | 9005 |
| 607 | 20250411 | 094400 | 5687055545 | 13310 | 13340 | 13340 | 13280 | 13490 |
| 608 | 20250411 | 094300 | 5507545345 | 13340 | 13350 | 13380 | 13330 | 5760 |
| 609 | 20250411 | 094200 | 5430651165 | 13350 | 13380 | 13400 | 13300 | 13747 |
| 610 | 20250411 | 094100 | 5247216470 | 13380 | 13390 | 13430 | 13340 | 29406 |
| 611 | 20250411 | 094000 | 4853242920 | 13390 | 13310 | 13400 | 13300 | 5742 |
| 612 | 20250411 | 093900 | 4776621090 | 13300 | 13330 | 13350 | 13300 | 3903 |
| 613 | 20250411 | 093800 | 4724640435 | 13330 | 13380 | 13390 | 13330 | 10802 |
| 614 | 20250411 | 093700 | 4580264675 | 13370 | 13310 | 13370 | 13310 | 6321 |
| 615 | 20250411 | 093600 | 4495906175 | 13310 | 13260 | 13340 | 13260 | 4833 |
| 616 | 20250411 | 093500 | 4431723520 | 13260 | 13200 | 13280 | 13180 | 6605 |
| 617 | 20250411 | 093400 | 4344354110 | 13180 | 13230 | 13240 | 13180 | 12535 |
| 618 | 20250411 | 093300 | 4178728120 | 13240 | 13340 | 13360 | 13240 | 17420 |
| 619 | 20250411 | 093200 | 3947327255 | 13320 | 13370 | 13380 | 13280 | 32371 |
| 620 | 20250411 | 093100 | 3515785885 | 13390 | 13340 | 13410 | 13280 | 33583 |
| 621 | 20250411 | 093000 | 3067302500 | 13340 | 13210 | 13350 | 13190 | 23328 |
| 622 | 20250411 | 092900 | 2757434080 | 13220 | 13150 | 13220 | 13150 | 23982 |
| 623 | 20250411 | 092800 | 2441031740 | 13180 | 13130 | 13200 | 13100 | 21696 |
| 624 | 20250411 | 092700 | 2155580210 | 13130 | 13070 | 13130 | 13050 | 8075 |
| 625 | 20250411 | 092600 | 2049842210 | 13060 | 13050 | 13080 | 13030 | 3643 |
| 626 | 20250411 | 092500 | 2002272890 | 13050 | 13050 | 13070 | 13010 | 13548 |
| 627 | 20250411 | 092400 | 1825594400 | 13060 | 13060 | 13100 | 13040 | 3409 |
| 628 | 20250411 | 092300 | 1781056910 | 13060 | 13080 | 13120 | 13030 | 12073 |
| 629 | 20250411 | 092200 | 1623158650 | 13090 | 12980 | 13090 | 12970 | 22309 |
| 630 | 20250411 | 092100 | 1332552110 | 12980 | 12930 | 12980 | 12930 | 5033 |
| 631 | 20250411 | 092000 | 1267313975 | 12930 | 12900 | 12930 | 12890 | 2281 |
| 632 | 20250411 | 091900 | 1237867365 | 12890 | 12950 | 12950 | 12850 | 7789 |
| 633 | 20250411 | 091800 | 1137328255 | 12960 | 12970 | 12970 | 12930 | 1920 |
| 634 | 20250411 | 091700 | 1112450255 | 12970 | 12910 | 12970 | 12900 | 6652 |
| 635 | 20250411 | 091600 | 1026420865 | 12910 | 12880 | 12920 | 12850 | 8769 |
| 636 | 20250411 | 091500 | 913339435 | 12880 | 12850 | 12890 | 12840 | 2027 |
| 637 | 20250411 | 091400 | 887277975 | 12870 | 12880 | 12880 | 12820 | 4175 |
| 638 | 20250411 | 091300 | 833575445 | 12880 | 12880 | 12880 | 12840 | 2876 |
| 639 | 20250411 | 091200 | 796582165 | 12870 | 12870 | 12880 | 12810 | 6589 |
| 640 | 20250411 | 091100 | 711890715 | 12870 | 12860 | 12900 | 12840 | 4439 |
| 641 | 20250411 | 091000 | 654726560 | 12870 | 12850 | 12870 | 12840 | 2791 |
| 642 | 20250411 | 090900 | 618852160 | 12840 | 12790 | 12860 | 12770 | 5171 |
| 643 | 20250411 | 090800 | 552520180 | 12800 | 12750 | 12800 | 12740 | 3497 |
| 644 | 20250411 | 090700 | 507862470 | 12760 | 12740 | 12760 | 12730 | 3651 |
| 645 | 20250411 | 090600 | 461346730 | 12750 | 12760 | 12760 | 12710 | 2747 |
| 646 | 20250411 | 090500 | 426390860 | 12730 | 12700 | 12770 | 12700 | 4422 |
| 647 | 20250411 | 090400 | 370036220 | 12700 | 12760 | 12760 | 12680 | 4705 |
| 648 | 20250411 | 090300 | 310138430 | 12760 | 12650 | 12760 | 12650 | 6063 |
| 649 | 20250411 | 090200 | 232985900 | 12620 | 12690 | 12760 | 12620 | 3555 |
| 650 | 20250411 | 090100 | 187789760 | 12770 | 12540 | 12770 | 12540 | 9838 |
| 651 | 20250411 | 090000 | 62852490 | 12550 | 12660 | 12680 | 12540 | 4973 |