35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 3 | 20250414 | 194800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250414 | 194700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250414 | 194600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250414 | 194500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250414 | 194400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250414 | 194300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250414 | 194200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250414 | 194100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250414 | 194000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250414 | 193900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250414 | 193800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250414 | 193700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250414 | 193600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250414 | 193500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250414 | 193400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250414 | 193300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250414 | 193200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250414 | 193100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250414 | 193000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250414 | 192900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250414 | 192800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250414 | 192700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250414 | 192600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250414 | 192500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250414 | 192400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250414 | 192300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250414 | 192200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250414 | 192100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250414 | 192000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250414 | 191900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 33 | 20250414 | 191800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250414 | 191700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250414 | 191600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250414 | 191500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250414 | 191400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250414 | 191300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250414 | 191200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250414 | 191100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250414 | 191000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250414 | 190900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250414 | 190800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250414 | 190700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250414 | 190600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250414 | 190500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250414 | 190400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250414 | 190300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250414 | 190200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250414 | 190100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250414 | 190000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250414 | 185900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250414 | 185800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250414 | 185700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250414 | 185600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250414 | 185500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250414 | 185400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250414 | 185300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250414 | 185200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250414 | 185100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250414 | 185000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250414 | 184900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 63 | 20250414 | 184800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250414 | 184700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250414 | 184600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250414 | 184500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250414 | 184400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250414 | 184300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250414 | 184200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250414 | 184100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250414 | 184000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250414 | 183900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250414 | 183800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250414 | 183700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250414 | 183600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250414 | 183500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250414 | 183400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250414 | 183300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250414 | 183200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250414 | 183100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250414 | 183000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250414 | 182900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250414 | 182800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250414 | 182700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250414 | 182600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250414 | 182500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250414 | 182400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250414 | 182300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250414 | 182200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250414 | 182100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250414 | 182000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250414 | 181900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 93 | 20250414 | 181800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250414 | 181700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250414 | 181600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250414 | 181500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250414 | 181400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250414 | 181300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250414 | 181200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250414 | 181100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250414 | 181000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250414 | 180900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250414 | 180800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250414 | 180700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250414 | 180600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250414 | 180500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250414 | 180400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250414 | 180300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250414 | 180200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250414 | 180100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250414 | 180000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250414 | 175900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250414 | 175800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250414 | 175700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250414 | 175600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250414 | 175500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250414 | 175400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250414 | 175300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250414 | 175200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250414 | 175100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250414 | 175000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250414 | 174900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 123 | 20250414 | 174800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250414 | 174700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250414 | 174600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250414 | 174500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250414 | 174400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250414 | 174300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250414 | 174200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250414 | 174100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250414 | 174000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250414 | 173900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250414 | 173800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250414 | 173700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250414 | 173600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250414 | 173500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250414 | 173400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250414 | 173300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250414 | 173200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250414 | 173100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250414 | 173000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250414 | 172900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250414 | 172800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250414 | 172700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250414 | 172600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250414 | 172500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250414 | 172400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250414 | 172300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250414 | 172200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250414 | 172100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250414 | 172000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250414 | 171900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 153 | 20250414 | 171800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250414 | 171700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250414 | 171600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250414 | 171500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250414 | 171400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250414 | 171300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250414 | 171200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250414 | 171100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250414 | 171000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250414 | 170900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250414 | 170800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250414 | 170700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250414 | 170600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250414 | 170500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250414 | 170400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250414 | 170300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250414 | 170200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250414 | 170100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250414 | 170000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250414 | 165900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250414 | 165800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250414 | 165700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250414 | 165600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250414 | 165500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250414 | 165400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250414 | 165300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250414 | 165200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250414 | 165100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250414 | 165000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250414 | 164900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 183 | 20250414 | 164800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250414 | 164700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250414 | 164600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250414 | 164500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250414 | 164400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250414 | 164300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250414 | 164200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250414 | 164100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250414 | 164000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250414 | 163900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250414 | 163800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250414 | 163700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250414 | 163600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250414 | 163500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250414 | 163400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250414 | 163300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250414 | 163200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250414 | 163100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250414 | 163000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250414 | 162900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250414 | 162800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250414 | 162700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250414 | 162600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250414 | 162500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250414 | 162400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250414 | 162300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250414 | 162200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250414 | 162100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250414 | 162000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250414 | 161900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 213 | 20250414 | 161800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250414 | 161700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250414 | 161600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250414 | 161500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250414 | 161400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250414 | 161300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250414 | 161200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250414 | 161100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250414 | 161000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250414 | 160900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250414 | 160800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250414 | 160700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250414 | 160600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250414 | 160500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250414 | 160400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250414 | 160300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250414 | 160200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250414 | 160100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250414 | 160000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250414 | 155900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250414 | 155800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250414 | 155700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250414 | 155600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250414 | 155500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250414 | 155400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250414 | 155300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250414 | 155200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250414 | 155100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250414 | 155000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250414 | 154900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 243 | 20250414 | 154800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20250414 | 154700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20250414 | 154600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20250414 | 154500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20250414 | 154400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20250414 | 154300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20250414 | 154200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250414 | 154100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20250414 | 154000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20250414 | 153900 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20250414 | 153800 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20250414 | 153700 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20250414 | 153600 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20250414 | 153500 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20250414 | 153400 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20250414 | 153300 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20250414 | 153200 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20250414 | 153100 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20250414 | 153000 | 17753746770 | 13650 | 13650 | 13650 | 13650 | 18532 |
| 262 | 20250414 | 152900 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20250414 | 152800 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20250414 | 152700 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20250414 | 152600 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20250414 | 152500 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20250414 | 152400 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20250414 | 152300 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20250414 | 152200 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20250414 | 152100 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20250414 | 152000 | 17500784970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20250414 | 151900 | 17500784970 | 13620 | 13620 | 13620 | 13610 | 4444 |
| 273 | 20250414 | 151800 | 17440273580 | 13620 | 13630 | 13630 | 13600 | 1761 |
| 274 | 20250414 | 151700 | 17416297680 | 13630 | 13630 | 13640 | 13620 | 2176 |
| 275 | 20250414 | 151600 | 17386653500 | 13630 | 13620 | 13640 | 13620 | 1509 |
| 276 | 20250414 | 151500 | 17366082560 | 13620 | 13620 | 13630 | 13620 | 1622 |
| 277 | 20250414 | 151400 | 17343982790 | 13620 | 13640 | 13650 | 13620 | 1343 |
| 278 | 20250414 | 151300 | 17325667290 | 13640 | 13630 | 13650 | 13620 | 1972 |
| 279 | 20250414 | 151200 | 17298774160 | 13640 | 13620 | 13640 | 13620 | 2607 |
| 280 | 20250414 | 151100 | 17263238250 | 13620 | 13620 | 13630 | 13610 | 1953 |
| 281 | 20250414 | 151000 | 17236630580 | 13640 | 13640 | 13640 | 13630 | 5382 |
| 282 | 20250414 | 150900 | 17163261150 | 13640 | 13640 | 13640 | 13620 | 3095 |
| 283 | 20250414 | 150800 | 17121051870 | 13640 | 13620 | 13640 | 13620 | 1710 |
| 284 | 20250414 | 150700 | 17097748655 | 13610 | 13630 | 13640 | 13610 | 2222 |
| 285 | 20250414 | 150600 | 17067476935 | 13640 | 13610 | 13640 | 13600 | 5182 |
| 286 | 20250414 | 150500 | 16996881515 | 13610 | 13610 | 13610 | 13590 | 2020 |
| 287 | 20250414 | 150400 | 16969408185 | 13590 | 13590 | 13610 | 13570 | 3452 |
| 288 | 20250414 | 150300 | 16922489665 | 13600 | 13610 | 13610 | 13590 | 1313 |
| 289 | 20250414 | 150200 | 16904627275 | 13610 | 13610 | 13620 | 13600 | 1341 |
| 290 | 20250414 | 150100 | 16886380085 | 13610 | 13600 | 13620 | 13600 | 1371 |
| 291 | 20250414 | 150000 | 16867718045 | 13620 | 13610 | 13620 | 13600 | 7303 |
| 292 | 20250414 | 145900 | 16768315295 | 13590 | 13610 | 13620 | 13570 | 13860 |
| 293 | 20250414 | 145800 | 16579822225 | 13620 | 13620 | 13620 | 13610 | 1808 |
| 294 | 20250414 | 145700 | 16555206895 | 13620 | 13620 | 13620 | 13610 | 1998 |
| 295 | 20250414 | 145600 | 16528004465 | 13610 | 13630 | 13630 | 13610 | 1367 |
| 296 | 20250414 | 145500 | 16509383725 | 13610 | 13640 | 13640 | 13610 | 6527 |
| 297 | 20250414 | 145400 | 16420421155 | 13630 | 13650 | 13650 | 13630 | 2312 |
| 298 | 20250414 | 145300 | 16388885205 | 13650 | 13640 | 13660 | 13640 | 852 |
| 299 | 20250414 | 145200 | 16377253425 | 13660 | 13650 | 13660 | 13640 | 1715 |
| 300 | 20250414 | 145100 | 16353838235 | 13660 | 13660 | 13660 | 13650 | 1569 |
| 301 | 20250414 | 145000 | 16332406045 | 13660 | 13670 | 13670 | 13660 | 1518 |
| 302 | 20250414 | 144900 | 16311661335 | 13670 | 13660 | 13670 | 13660 | 1365 |
| 303 | 20250414 | 144800 | 16293009505 | 13680 | 13660 | 13680 | 13660 | 3426 |
| 304 | 20250414 | 144700 | 16246180805 | 13680 | 13670 | 13680 | 13660 | 1428 |
| 305 | 20250414 | 144600 | 16226663285 | 13660 | 13650 | 13670 | 13650 | 1503 |
| 306 | 20250414 | 144500 | 16206128255 | 13660 | 13670 | 13670 | 13650 | 643 |
| 307 | 20250414 | 144400 | 16197343025 | 13650 | 13670 | 13680 | 13650 | 1963 |
| 308 | 20250414 | 144300 | 16170510225 | 13670 | 13660 | 13670 | 13640 | 2639 |
| 309 | 20250414 | 144200 | 16134475385 | 13670 | 13660 | 13670 | 13650 | 1358 |
| 310 | 20250414 | 144100 | 16115924965 | 13660 | 13660 | 13670 | 13650 | 1492 |
| 311 | 20250414 | 144000 | 16095545215 | 13680 | 13670 | 13680 | 13660 | 1626 |
| 312 | 20250414 | 143900 | 16073311605 | 13670 | 13700 | 13700 | 13670 | 1039 |
| 313 | 20250414 | 143800 | 16059081515 | 13680 | 13680 | 13710 | 13650 | 3307 |
| 314 | 20250414 | 143700 | 16013884465 | 13690 | 13690 | 13710 | 13680 | 2929 |
| 315 | 20250414 | 143600 | 15973773675 | 13700 | 13690 | 13710 | 13650 | 5840 |
| 316 | 20250414 | 143500 | 15893853155 | 13700 | 13710 | 13710 | 13690 | 1160 |
| 317 | 20250414 | 143400 | 15877964755 | 13700 | 13700 | 13710 | 13690 | 1773 |
| 318 | 20250414 | 143300 | 15853672005 | 13710 | 13710 | 13710 | 13700 | 1916 |
| 319 | 20250414 | 143200 | 15827413965 | 13700 | 13710 | 13710 | 13700 | 973 |
| 320 | 20250414 | 143100 | 15814077485 | 13710 | 13700 | 13710 | 13700 | 1030 |
| 321 | 20250414 | 143000 | 15799958165 | 13710 | 13710 | 13710 | 13700 | 1089 |
| 322 | 20250414 | 142900 | 15785030695 | 13710 | 13700 | 13710 | 13690 | 1582 |
| 323 | 20250414 | 142800 | 15763351675 | 13710 | 13720 | 13730 | 13690 | 1710 |
| 324 | 20250414 | 142700 | 15739912115 | 13730 | 13720 | 13730 | 13710 | 4163 |
| 325 | 20250414 | 142600 | 15682792280 | 13720 | 13725 | 13730 | 13720 | 3491 |
| 326 | 20250414 | 142500 | 15634868670 | 13720 | 13710 | 13730 | 13710 | 8912 |
| 327 | 20250414 | 142400 | 15512607270 | 13720 | 13720 | 13720 | 13710 | 1474 |
| 328 | 20250414 | 142300 | 15492387840 | 13710 | 13720 | 13720 | 13710 | 2572 |
| 329 | 20250414 | 142200 | 15457108100 | 13720 | 13720 | 13720 | 13710 | 3344 |
| 330 | 20250414 | 142100 | 15411251980 | 13720 | 13720 | 13720 | 13710 | 2376 |
| 331 | 20250414 | 142000 | 15378655770 | 13720 | 13720 | 13720 | 13710 | 1622 |
| 332 | 20250414 | 141900 | 15356403410 | 13720 | 13720 | 13720 | 13710 | 3052 |
| 333 | 20250414 | 141800 | 15314546400 | 13720 | 13720 | 13730 | 13710 | 2687 |
| 334 | 20250414 | 141700 | 15277676750 | 13730 | 13720 | 13730 | 13720 | 3397 |
| 335 | 20250414 | 141600 | 15231051290 | 13720 | 13710 | 13730 | 13700 | 8849 |
| 336 | 20250414 | 141500 | 15109643340 | 13710 | 13710 | 13720 | 13710 | 2831 |
| 337 | 20250414 | 141400 | 15070821900 | 13710 | 13720 | 13720 | 13710 | 2697 |
| 338 | 20250414 | 141300 | 15033827290 | 13720 | 13710 | 13730 | 13690 | 5243 |
| 339 | 20250414 | 141200 | 14961929940 | 13710 | 13700 | 13710 | 13690 | 882 |
| 340 | 20250414 | 141100 | 14949841280 | 13720 | 13720 | 13720 | 13700 | 2230 |
| 341 | 20250414 | 141000 | 14919264330 | 13710 | 13690 | 13710 | 13690 | 2072 |
| 342 | 20250414 | 140900 | 14890871710 | 13690 | 13700 | 13700 | 13690 | 870 |
| 343 | 20250414 | 140800 | 14878952770 | 13700 | 13700 | 13700 | 13690 | 942 |
| 344 | 20250414 | 140700 | 14866047390 | 13710 | 13700 | 13710 | 13690 | 1970 |
| 345 | 20250414 | 140600 | 14839056760 | 13690 | 13690 | 13710 | 13690 | 1585 |
| 346 | 20250414 | 140500 | 14817344820 | 13690 | 13700 | 13720 | 13690 | 1121 |
| 347 | 20250414 | 140400 | 14801980850 | 13700 | 13700 | 13720 | 13700 | 1424 |
| 348 | 20250414 | 140300 | 14782453600 | 13700 | 13700 | 13710 | 13690 | 1164 |
| 349 | 20250414 | 140200 | 14766505060 | 13700 | 13700 | 13710 | 13690 | 975 |
| 350 | 20250414 | 140100 | 14753146050 | 13700 | 13720 | 13720 | 13670 | 7049 |
| 351 | 20250414 | 140000 | 14656559740 | 13710 | 13730 | 13730 | 13710 | 2025 |
| 352 | 20250414 | 135900 | 14628775980 | 13720 | 13720 | 13730 | 13710 | 1974 |
| 353 | 20250414 | 135800 | 14601689290 | 13720 | 13720 | 13720 | 13710 | 645 |
| 354 | 20250414 | 135700 | 14592840310 | 13720 | 13710 | 13720 | 13710 | 1714 |
| 355 | 20250414 | 135600 | 14569331110 | 13730 | 13720 | 13730 | 13720 | 1382 |
| 356 | 20250414 | 135500 | 14550362500 | 13720 | 13730 | 13730 | 13710 | 989 |
| 357 | 20250414 | 135400 | 14536791160 | 13730 | 13720 | 13730 | 13720 | 1335 |
| 358 | 20250414 | 135300 | 14518466560 | 13730 | 13730 | 13740 | 13730 | 3782 |
| 359 | 20250414 | 135200 | 14466538140 | 13730 | 13720 | 13740 | 13720 | 4318 |
| 360 | 20250414 | 135100 | 14407242920 | 13720 | 13720 | 13740 | 13710 | 3464 |
| 361 | 20250414 | 135000 | 14359701260 | 13710 | 13700 | 13720 | 13680 | 1799 |
| 362 | 20250414 | 134900 | 14335047100 | 13700 | 13710 | 13720 | 13680 | 1906 |
| 363 | 20250414 | 134800 | 14308930540 | 13700 | 13690 | 13730 | 13690 | 10496 |
| 364 | 20250414 | 134700 | 14165053550 | 13680 | 13660 | 13690 | 13650 | 6548 |
| 365 | 20250414 | 134600 | 14075529910 | 13660 | 13650 | 13660 | 13640 | 2979 |
| 366 | 20250414 | 134500 | 14034860150 | 13650 | 13630 | 13650 | 13620 | 5029 |
| 367 | 20250414 | 134400 | 13966304250 | 13630 | 13620 | 13630 | 13620 | 3425 |
| 368 | 20250414 | 134300 | 13919632760 | 13620 | 13620 | 13620 | 13610 | 1057 |
| 369 | 20250414 | 134200 | 13905237910 | 13620 | 13610 | 13620 | 13610 | 1086 |
| 370 | 20250414 | 134100 | 13890453440 | 13610 | 13610 | 13610 | 13600 | 484 |
| 371 | 20250414 | 134000 | 13883866340 | 13610 | 13610 | 13610 | 13600 | 891 |
| 372 | 20250414 | 133900 | 13871742550 | 13600 | 13600 | 13610 | 13580 | 1106 |
| 373 | 20250414 | 133800 | 13856709600 | 13600 | 13590 | 13600 | 13590 | 959 |
| 374 | 20250414 | 133700 | 13843669610 | 13600 | 13590 | 13600 | 13590 | 796 |
| 375 | 20250414 | 133600 | 13832848410 | 13600 | 13590 | 13600 | 13580 | 973 |
| 376 | 20250414 | 133500 | 13819623940 | 13580 | 13590 | 13590 | 13570 | 1232 |
| 377 | 20250414 | 133400 | 13802888980 | 13580 | 13570 | 13590 | 13570 | 702 |
| 378 | 20250414 | 133300 | 13793354400 | 13570 | 13570 | 13580 | 13570 | 442 |
| 379 | 20250414 | 133200 | 13787352360 | 13570 | 13560 | 13590 | 13560 | 1026 |
| 380 | 20250414 | 133100 | 13773422140 | 13570 | 13590 | 13590 | 13560 | 1144 |
| 381 | 20250414 | 133000 | 13757897530 | 13580 | 13580 | 13590 | 13570 | 1166 |
| 382 | 20250414 | 132900 | 13742060070 | 13580 | 13590 | 13600 | 13570 | 774 |
| 383 | 20250414 | 132800 | 13731548050 | 13570 | 13600 | 13610 | 13570 | 5817 |
| 384 | 20250414 | 132700 | 13652447120 | 13600 | 13600 | 13610 | 13600 | 368 |
| 385 | 20250414 | 132600 | 13647438710 | 13610 | 13620 | 13620 | 13610 | 1882 |
| 386 | 20250414 | 132500 | 13621818240 | 13620 | 13630 | 13630 | 13610 | 1712 |
| 387 | 20250414 | 132400 | 13598498995 | 13625 | 13620 | 13630 | 13610 | 1314 |
| 388 | 20250414 | 132300 | 13580596370 | 13620 | 13630 | 13640 | 13610 | 1582 |
| 389 | 20250414 | 132200 | 13559049850 | 13630 | 13610 | 13640 | 13610 | 3032 |
| 390 | 20250414 | 132100 | 13517744550 | 13610 | 13580 | 13610 | 13580 | 2914 |
| 391 | 20250414 | 132000 | 13478111830 | 13590 | 13590 | 13600 | 13590 | 867 |
| 392 | 20250414 | 131900 | 13466326130 | 13590 | 13590 | 13600 | 13580 | 1213 |
| 393 | 20250414 | 131800 | 13449842920 | 13580 | 13590 | 13600 | 13580 | 277 |
| 394 | 20250414 | 131700 | 13446079500 | 13600 | 13570 | 13610 | 13570 | 1409 |
| 395 | 20250414 | 131600 | 13426928760 | 13580 | 13560 | 13590 | 13560 | 4361 |
| 396 | 20250414 | 131500 | 13367732350 | 13550 | 13550 | 13560 | 13550 | 832 |
| 397 | 20250414 | 131400 | 13356455750 | 13560 | 13560 | 13560 | 13540 | 3945 |
| 398 | 20250414 | 131300 | 13302987010 | 13560 | 13570 | 13570 | 13550 | 4866 |
| 399 | 20250414 | 131200 | 13236979650 | 13570 | 13580 | 13580 | 13570 | 4227 |
| 400 | 20250414 | 131100 | 13179581510 | 13580 | 13590 | 13590 | 13580 | 179 |
| 401 | 20250414 | 131000 | 13177149260 | 13590 | 13580 | 13590 | 13580 | 1197 |
| 402 | 20250414 | 130900 | 13160886280 | 13580 | 13590 | 13590 | 13580 | 522 |
| 403 | 20250414 | 130800 | 13153792580 | 13580 | 13590 | 13590 | 13580 | 429 |
| 404 | 20250414 | 130700 | 13147962530 | 13600 | 13590 | 13600 | 13590 | 1605 |
| 405 | 20250414 | 130600 | 13126141820 | 13590 | 13600 | 13600 | 13590 | 1167 |
| 406 | 20250414 | 130500 | 13110282220 | 13600 | 13590 | 13610 | 13580 | 2115 |
| 407 | 20250414 | 130400 | 13081517300 | 13590 | 13610 | 13610 | 13580 | 6853 |
| 408 | 20250414 | 130300 | 12988330070 | 13610 | 13620 | 13620 | 13600 | 1282 |
| 409 | 20250414 | 130200 | 12970879540 | 13620 | 13610 | 13620 | 13600 | 652 |
| 410 | 20250414 | 130100 | 12962002650 | 13610 | 13630 | 13630 | 13610 | 2307 |
| 411 | 20250414 | 130000 | 12930585715 | 13630 | 13610 | 13630 | 13600 | 1460 |
| 412 | 20250414 | 125900 | 12910708650 | 13610 | 13620 | 13620 | 13610 | 3298 |
| 413 | 20250414 | 125800 | 12865810810 | 13615 | 13610 | 13630 | 13610 | 2538 |
| 414 | 20250414 | 125700 | 12831265755 | 13610 | 13630 | 13630 | 13610 | 1421 |
| 415 | 20250414 | 125600 | 12811921945 | 13620 | 13640 | 13640 | 13620 | 1022 |
| 416 | 20250414 | 125500 | 12797988205 | 13640 | 13660 | 13660 | 13630 | 1379 |
| 417 | 20250414 | 125400 | 12779170545 | 13650 | 13620 | 13660 | 13610 | 11402 |
| 418 | 20250414 | 125300 | 12623726125 | 13610 | 13620 | 13630 | 13600 | 1566 |
| 419 | 20250414 | 125200 | 12602406135 | 13620 | 13620 | 13620 | 13610 | 3333 |
| 420 | 20250414 | 125100 | 12557019805 | 13610 | 13620 | 13620 | 13610 | 1044 |
| 421 | 20250414 | 125000 | 12542809745 | 13620 | 13620 | 13620 | 13600 | 1519 |
| 422 | 20250414 | 124900 | 12522134515 | 13620 | 13620 | 13620 | 13610 | 2051 |
| 423 | 20250414 | 124800 | 12494212945 | 13620 | 13610 | 13620 | 13610 | 962 |
| 424 | 20250414 | 124700 | 12481113945 | 13610 | 13630 | 13630 | 13610 | 2528 |
| 425 | 20250414 | 124600 | 12446692915 | 13630 | 13640 | 13640 | 13620 | 1754 |
| 426 | 20250414 | 124500 | 12422787535 | 13630 | 13640 | 13640 | 13630 | 2906 |
| 427 | 20250414 | 124400 | 12383157205 | 13630 | 13630 | 13640 | 13630 | 1658 |
| 428 | 20250414 | 124300 | 12360558505 | 13640 | 13610 | 13640 | 13610 | 7539 |
| 429 | 20250414 | 124200 | 12257823305 | 13610 | 13620 | 13620 | 13610 | 3887 |
| 430 | 20250414 | 124100 | 12204908545 | 13610 | 13620 | 13630 | 13600 | 5040 |
| 431 | 20250414 | 124000 | 12136300455 | 13620 | 13660 | 13660 | 13610 | 4905 |
| 432 | 20250414 | 123900 | 12069496075 | 13660 | 13680 | 13680 | 13630 | 13877 |
| 433 | 20250414 | 123800 | 11880010955 | 13680 | 13680 | 13700 | 13680 | 1103 |
| 434 | 20250414 | 123700 | 11864915815 | 13680 | 13690 | 13700 | 13680 | 2118 |
| 435 | 20250414 | 123600 | 11835921565 | 13700 | 13700 | 13700 | 13680 | 1026 |
| 436 | 20250414 | 123500 | 11821872295 | 13700 | 13700 | 13700 | 13690 | 672 |
| 437 | 20250414 | 123400 | 11812671215 | 13690 | 13700 | 13700 | 13680 | 2296 |
| 438 | 20250414 | 123300 | 11781237185 | 13700 | 13710 | 13720 | 13700 | 7942 |
| 439 | 20250414 | 123200 | 11672381135 | 13710 | 13720 | 13720 | 13710 | 1693 |
| 440 | 20250414 | 123100 | 11649165715 | 13720 | 13720 | 13720 | 13710 | 2407 |
| 441 | 20250414 | 123000 | 11616141705 | 13720 | 13710 | 13720 | 13700 | 2807 |
| 442 | 20250414 | 122900 | 11577658715 | 13720 | 13710 | 13730 | 13710 | 6974 |
| 443 | 20250414 | 122800 | 11481977025 | 13710 | 13710 | 13720 | 13710 | 1860 |
| 444 | 20250414 | 122700 | 11456468445 | 13710 | 13710 | 13720 | 13710 | 867 |
| 445 | 20250414 | 122600 | 11444579385 | 13710 | 13720 | 13720 | 13710 | 2501 |
| 446 | 20250414 | 122500 | 11410287155 | 13720 | 13720 | 13720 | 13700 | 808 |
| 447 | 20250414 | 122400 | 11399206445 | 13720 | 13720 | 13720 | 13710 | 1442 |
| 448 | 20250414 | 122300 | 11379431775 | 13710 | 13710 | 13720 | 13700 | 1795 |
| 449 | 20250414 | 122200 | 11354827845 | 13710 | 13700 | 13720 | 13700 | 1500 |
| 450 | 20250414 | 122100 | 11334269615 | 13700 | 13730 | 13730 | 13700 | 2329 |
| 451 | 20250414 | 122000 | 11302329205 | 13720 | 13730 | 13730 | 13720 | 1081 |
| 452 | 20250414 | 121900 | 11287493865 | 13730 | 13720 | 13730 | 13720 | 961 |
| 453 | 20250414 | 121800 | 11274305635 | 13720 | 13730 | 13730 | 13710 | 1899 |
| 454 | 20250414 | 121700 | 11248247795 | 13730 | 13730 | 13730 | 13720 | 1600 |
| 455 | 20250414 | 121600 | 11226289795 | 13730 | 13730 | 13730 | 13720 | 2846 |
| 456 | 20250414 | 121500 | 11187233345 | 13725 | 13720 | 13730 | 13720 | 2735 |
| 457 | 20250414 | 121400 | 11149689160 | 13725 | 13720 | 13730 | 13720 | 1704 |
| 458 | 20250414 | 121300 | 11126308495 | 13720 | 13730 | 13730 | 13720 | 2093 |
| 459 | 20250414 | 121200 | 11097574055 | 13730 | 13740 | 13750 | 13720 | 3004 |
| 460 | 20250414 | 121100 | 11056309335 | 13740 | 13740 | 13750 | 13740 | 1679 |
| 461 | 20250414 | 121000 | 11033236865 | 13740 | 13730 | 13750 | 13730 | 2311 |
| 462 | 20250414 | 120900 | 11001478945 | 13750 | 13770 | 13770 | 13730 | 4917 |
| 463 | 20250414 | 120800 | 10933863535 | 13760 | 13770 | 13780 | 13750 | 3433 |
| 464 | 20250414 | 120700 | 10886606845 | 13770 | 13770 | 13780 | 13770 | 2024 |
| 465 | 20250414 | 120600 | 10858734965 | 13770 | 13780 | 13780 | 13770 | 411 |
| 466 | 20250414 | 120500 | 10853071995 | 13770 | 13790 | 13790 | 13770 | 2605 |
| 467 | 20250414 | 120400 | 10817176825 | 13780 | 13790 | 13800 | 13780 | 1769 |
| 468 | 20250414 | 120300 | 10792782155 | 13800 | 13800 | 13810 | 13800 | 1089 |
| 469 | 20250414 | 120200 | 10777753555 | 13800 | 13800 | 13810 | 13800 | 1280 |
| 470 | 20250414 | 120100 | 10760084765 | 13805 | 13800 | 13810 | 13800 | 2123 |
| 471 | 20250414 | 120000 | 10730783455 | 13800 | 13810 | 13820 | 13800 | 1473 |
| 472 | 20250414 | 115900 | 10710442805 | 13810 | 13810 | 13820 | 13810 | 2642 |
| 473 | 20250414 | 115800 | 10673953605 | 13810 | 13820 | 13820 | 13810 | 2213 |
| 474 | 20250414 | 115700 | 10643385975 | 13820 | 13820 | 13830 | 13810 | 2567 |
| 475 | 20250414 | 115600 | 10607909985 | 13830 | 13830 | 13830 | 13820 | 758 |
| 476 | 20250414 | 115500 | 10597428875 | 13820 | 13810 | 13830 | 13810 | 2764 |
| 477 | 20250414 | 115400 | 10559224515 | 13820 | 13860 | 13860 | 13820 | 14408 |
| 478 | 20250414 | 115300 | 10359912095 | 13850 | 13860 | 13860 | 13850 | 61 |
| 479 | 20250414 | 115200 | 10359066675 | 13860 | 13860 | 13860 | 13850 | 410 |
| 480 | 20250414 | 115100 | 10353384585 | 13860 | 13860 | 13860 | 13850 | 883 |
| 481 | 20250414 | 115000 | 10341149355 | 13860 | 13850 | 13860 | 13850 | 173 |
| 482 | 20250414 | 114900 | 10338752155 | 13860 | 13860 | 13860 | 13850 | 394 |
| 483 | 20250414 | 114800 | 10333291635 | 13850 | 13860 | 13860 | 13850 | 1268 |
| 484 | 20250414 | 114700 | 10315717215 | 13860 | 13850 | 13860 | 13850 | 638 |
| 485 | 20250414 | 114600 | 10306874575 | 13850 | 13860 | 13860 | 13850 | 338 |
| 486 | 20250414 | 114500 | 10302190395 | 13860 | 13860 | 13860 | 13850 | 425 |
| 487 | 20250414 | 114400 | 10296299945 | 13860 | 13860 | 13860 | 13850 | 752 |
| 488 | 20250414 | 114300 | 10285877235 | 13860 | 13870 | 13870 | 13860 | 814 |
| 489 | 20250414 | 114200 | 10274594485 | 13870 | 13860 | 13870 | 13860 | 667 |
| 490 | 20250414 | 114100 | 10265346335 | 13880 | 13870 | 13880 | 13870 | 1643 |
| 491 | 20250414 | 114000 | 10242556235 | 13870 | 13860 | 13880 | 13860 | 3816 |
| 492 | 20250414 | 113900 | 10189636155 | 13850 | 13850 | 13850 | 13850 | 1430 |
| 493 | 20250414 | 113800 | 10169830655 | 13850 | 13850 | 13850 | 13840 | 1132 |
| 494 | 20250414 | 113700 | 10154152845 | 13850 | 13830 | 13850 | 13830 | 375 |
| 495 | 20250414 | 113600 | 10148959155 | 13830 | 13840 | 13850 | 13830 | 1065 |
| 496 | 20250414 | 113500 | 10134213515 | 13840 | 13840 | 13850 | 13840 | 551 |
| 497 | 20250414 | 113400 | 10126587275 | 13850 | 13850 | 13850 | 13840 | 1753 |
| 498 | 20250414 | 113300 | 10102314975 | 13840 | 13840 | 13850 | 13840 | 476 |
| 499 | 20250414 | 113200 | 10095723695 | 13840 | 13840 | 13850 | 13830 | 1512 |
| 500 | 20250414 | 113100 | 10074795025 | 13840 | 13840 | 13840 | 13830 | 840 |
| 501 | 20250414 | 113000 | 10063170035 | 13840 | 13830 | 13840 | 13830 | 548 |
| 502 | 20250414 | 112900 | 10055586645 | 13840 | 13850 | 13850 | 13830 | 1027 |
| 503 | 20250414 | 112800 | 10041369135 | 13830 | 13840 | 13850 | 13830 | 2050 |
| 504 | 20250414 | 112700 | 10013000615 | 13850 | 13850 | 13860 | 13850 | 350 |
| 505 | 20250414 | 112600 | 10008152965 | 13860 | 13860 | 13860 | 13850 | 786 |
| 506 | 20250414 | 112500 | 9997260895 | 13860 | 13850 | 13860 | 13850 | 1062 |
| 507 | 20250414 | 112400 | 9982549505 | 13850 | 13850 | 13860 | 13850 | 465 |
| 508 | 20250414 | 112300 | 9976105115 | 13850 | 13850 | 13860 | 13850 | 1071 |
| 509 | 20250414 | 112200 | 9961267375 | 13860 | 13860 | 13870 | 13850 | 2235 |
| 510 | 20250414 | 112100 | 9930295155 | 13860 | 13850 | 13860 | 13850 | 4055 |
| 511 | 20250414 | 112000 | 9874114285 | 13860 | 13860 | 13860 | 13850 | 72 |
| 512 | 20250414 | 111900 | 9873116945 | 13860 | 13860 | 13860 | 13850 | 486 |
| 513 | 20250414 | 111800 | 9866381025 | 13860 | 13870 | 13870 | 13850 | 821 |
| 514 | 20250414 | 111700 | 9855003085 | 13870 | 13870 | 13880 | 13870 | 353 |
| 515 | 20250414 | 111600 | 9850106575 | 13860 | 13870 | 13870 | 13860 | 1034 |
| 516 | 20250414 | 111500 | 9835772125 | 13860 | 13870 | 13870 | 13860 | 722 |
| 517 | 20250414 | 111400 | 9825758345 | 13870 | 13870 | 13870 | 13840 | 1525 |
| 518 | 20250414 | 111300 | 9804629375 | 13870 | 13850 | 13870 | 13850 | 467 |
| 519 | 20250414 | 111200 | 9798156265 | 13850 | 13830 | 13850 | 13820 | 1669 |
| 520 | 20250414 | 111100 | 9775060095 | 13830 | 13830 | 13840 | 13820 | 1159 |
| 521 | 20250414 | 111000 | 9759029325 | 13820 | 13830 | 13840 | 13820 | 930 |
| 522 | 20250414 | 110900 | 9746169975 | 13830 | 13790 | 13830 | 13790 | 3212 |
| 523 | 20250414 | 110800 | 9701831745 | 13790 | 13780 | 13790 | 13770 | 1534 |
| 524 | 20250414 | 110700 | 9680684500 | 13780 | 13770 | 13810 | 13760 | 4022 |
| 525 | 20250414 | 110600 | 9625259600 | 13770 | 13760 | 13770 | 13760 | 2109 |
| 526 | 20250414 | 110500 | 9596233240 | 13760 | 13740 | 13760 | 13700 | 3842 |
| 527 | 20250414 | 110400 | 9543481350 | 13750 | 13730 | 13750 | 13730 | 5418 |
| 528 | 20250414 | 110300 | 9469023870 | 13730 | 13740 | 13740 | 13710 | 7686 |
| 529 | 20250414 | 110200 | 9363598550 | 13740 | 13780 | 13790 | 13720 | 10415 |
| 530 | 20250414 | 110100 | 9220384050 | 13790 | 13780 | 13790 | 13770 | 2803 |
| 531 | 20250414 | 110000 | 9181752520 | 13800 | 13810 | 13810 | 13780 | 5075 |
| 532 | 20250414 | 105900 | 9111736410 | 13800 | 13810 | 13810 | 13800 | 290 |
| 533 | 20250414 | 105800 | 9107731710 | 13810 | 13810 | 13810 | 13800 | 170 |
| 534 | 20250414 | 105700 | 9105384060 | 13810 | 13810 | 13820 | 13810 | 1609 |
| 535 | 20250414 | 105600 | 9083161670 | 13820 | 13830 | 13830 | 13810 | 946 |
| 536 | 20250414 | 105500 | 9070084440 | 13830 | 13830 | 13830 | 13820 | 1023 |
| 537 | 20250414 | 105400 | 9055937470 | 13820 | 13810 | 13820 | 13810 | 1684 |
| 538 | 20250414 | 105300 | 9032677380 | 13810 | 13810 | 13810 | 13800 | 4345 |
| 539 | 20250414 | 105200 | 8972712000 | 13800 | 13820 | 13820 | 13800 | 481 |
| 540 | 20250414 | 105100 | 8966071220 | 13810 | 13830 | 13830 | 13810 | 2048 |
| 541 | 20250414 | 105000 | 8937777650 | 13840 | 13820 | 13840 | 13820 | 1794 |
| 542 | 20250414 | 104900 | 8912976280 | 13820 | 13800 | 13820 | 13800 | 2314 |
| 543 | 20250414 | 104800 | 8881032040 | 13800 | 13810 | 13810 | 13770 | 2942 |
| 544 | 20250414 | 104700 | 8840486820 | 13790 | 13820 | 13820 | 13780 | 10181 |
| 545 | 20250414 | 104600 | 8700007365 | 13820 | 13820 | 13820 | 13810 | 1867 |
| 546 | 20250414 | 104500 | 8674209235 | 13820 | 13820 | 13840 | 13810 | 9304 |
| 547 | 20250414 | 104400 | 8545551365 | 13820 | 13830 | 13830 | 13810 | 2080 |
| 548 | 20250414 | 104300 | 8516806425 | 13820 | 13850 | 13850 | 13820 | 3549 |
| 549 | 20250414 | 104200 | 8467720250 | 13850 | 13850 | 13850 | 13840 | 894 |
| 550 | 20250414 | 104100 | 8455338500 | 13850 | 13850 | 13850 | 13840 | 502 |
| 551 | 20250414 | 104000 | 8448385860 | 13850 | 13840 | 13850 | 13830 | 176 |
| 552 | 20250414 | 103900 | 8445949905 | 13840 | 13860 | 13860 | 13830 | 492 |
| 553 | 20250414 | 103800 | 8439137975 | 13840 | 13840 | 13860 | 13840 | 2939 |
| 554 | 20250414 | 103700 | 8398432295 | 13850 | 13850 | 13850 | 13840 | 500 |
| 555 | 20250414 | 103600 | 8391508445 | 13850 | 13840 | 13850 | 13840 | 916 |
| 556 | 20250414 | 103500 | 8378822775 | 13840 | 13840 | 13850 | 13840 | 2002 |
| 557 | 20250414 | 103400 | 8351112545 | 13840 | 13830 | 13840 | 13830 | 3203 |
| 558 | 20250414 | 103300 | 8306801225 | 13830 | 13840 | 13840 | 13830 | 2511 |
| 559 | 20250414 | 103200 | 8272073735 | 13840 | 13840 | 13850 | 13820 | 4149 |
| 560 | 20250414 | 103100 | 8214683135 | 13840 | 13880 | 13880 | 13830 | 2224 |
| 561 | 20250414 | 103000 | 8183881705 | 13830 | 13920 | 13920 | 13830 | 4406 |
| 562 | 20250414 | 102900 | 8122810655 | 13930 | 13920 | 13930 | 13900 | 900 |
| 563 | 20250414 | 102800 | 8110284575 | 13920 | 13910 | 13920 | 13900 | 1307 |
| 564 | 20250414 | 102700 | 8092102395 | 13910 | 13940 | 13940 | 13910 | 1089 |
| 565 | 20250414 | 102600 | 8076938200 | 13930 | 13940 | 13940 | 13910 | 1995 |
| 566 | 20250414 | 102500 | 8049164820 | 13940 | 13930 | 13940 | 13900 | 4290 |
| 567 | 20250414 | 102400 | 7989407640 | 13930 | 13940 | 13940 | 13920 | 1197 |
| 568 | 20250414 | 102300 | 7972733490 | 13940 | 13940 | 13940 | 13930 | 1122 |
| 569 | 20250414 | 102200 | 7957094790 | 13940 | 13930 | 13940 | 13930 | 545 |
| 570 | 20250414 | 102100 | 7949498240 | 13930 | 13940 | 13940 | 13920 | 1829 |
| 571 | 20250414 | 102000 | 7924019520 | 13940 | 13940 | 13940 | 13920 | 2452 |
| 572 | 20250414 | 101900 | 7889850560 | 13950 | 13960 | 13960 | 13945 | 1970 |
| 573 | 20250414 | 101800 | 7862364320 | 13950 | 13950 | 13960 | 13940 | 1334 |
| 574 | 20250414 | 101700 | 7843752690 | 13950 | 13950 | 13950 | 13940 | 2089 |
| 575 | 20250414 | 101600 | 7814612430 | 13940 | 13940 | 13950 | 13940 | 1737 |
| 576 | 20250414 | 101500 | 7790393300 | 13940 | 13940 | 13950 | 13920 | 1095 |
| 577 | 20250414 | 101400 | 7775129840 | 13940 | 13920 | 13950 | 13920 | 2690 |
| 578 | 20250414 | 101300 | 7737645310 | 13920 | 13920 | 13930 | 13910 | 1380 |
| 579 | 20250414 | 101200 | 7718429710 | 13910 | 13890 | 13920 | 13880 | 3932 |
| 580 | 20250414 | 101100 | 7663786770 | 13880 | 13880 | 13900 | 13860 | 2056 |
| 581 | 20250414 | 101000 | 7635236240 | 13880 | 13850 | 13900 | 13840 | 1558 |
| 582 | 20250414 | 100900 | 7613623380 | 13840 | 13850 | 13860 | 13830 | 1158 |
| 583 | 20250414 | 100800 | 7597599270 | 13850 | 13840 | 13850 | 13820 | 954 |
| 584 | 20250414 | 100700 | 7584403850 | 13840 | 13860 | 13860 | 13830 | 1547 |
| 585 | 20250414 | 100600 | 7562993040 | 13860 | 13840 | 13860 | 13820 | 1829 |
| 586 | 20250414 | 100500 | 7537689030 | 13840 | 13830 | 13840 | 13810 | 923 |
| 587 | 20250414 | 100400 | 7524926960 | 13810 | 13820 | 13830 | 13810 | 1129 |
| 588 | 20250414 | 100300 | 7509323290 | 13820 | 13810 | 13830 | 13800 | 2003 |
| 589 | 20250414 | 100200 | 7481663030 | 13810 | 13820 | 13830 | 13800 | 4808 |
| 590 | 20250414 | 100100 | 7415259410 | 13820 | 13830 | 13840 | 13810 | 5847 |
| 591 | 20250414 | 100000 | 7334458360 | 13830 | 13870 | 13870 | 13810 | 5925 |
| 592 | 20250414 | 095900 | 7252512400 | 13850 | 13870 | 13880 | 13850 | 1519 |
| 593 | 20250414 | 095800 | 7231455150 | 13870 | 13860 | 13880 | 13850 | 1548 |
| 594 | 20250414 | 095700 | 7209996560 | 13860 | 13860 | 13870 | 13850 | 532 |
| 595 | 20250414 | 095600 | 7202622990 | 13860 | 13850 | 13860 | 13840 | 4335 |
| 596 | 20250414 | 095500 | 7142586100 | 13840 | 13870 | 13880 | 13840 | 2602 |
| 597 | 20250414 | 095400 | 7106523550 | 13870 | 13870 | 13880 | 13850 | 1957 |
| 598 | 20250414 | 095300 | 7079398500 | 13870 | 13830 | 13870 | 13830 | 2935 |
| 599 | 20250414 | 095200 | 7038780720 | 13830 | 13860 | 13860 | 13820 | 3838 |
| 600 | 20250414 | 095100 | 6985673350 | 13860 | 13860 | 13860 | 13830 | 3492 |
| 601 | 20250414 | 095000 | 6937340830 | 13850 | 13890 | 13890 | 13840 | 8022 |
| 602 | 20250414 | 094900 | 6826139560 | 13890 | 13890 | 13900 | 13880 | 968 |
| 603 | 20250414 | 094800 | 6812696420 | 13900 | 13910 | 13910 | 13880 | 6221 |
| 604 | 20250414 | 094700 | 6726247080 | 13910 | 13910 | 13920 | 13900 | 2564 |
| 605 | 20250414 | 094600 | 6690584030 | 13910 | 13930 | 13940 | 13910 | 3118 |
| 606 | 20250414 | 094500 | 6647170200 | 13930 | 13930 | 13940 | 13920 | 2499 |
| 607 | 20250414 | 094400 | 6612355480 | 13930 | 13940 | 13940 | 13930 | 2719 |
| 608 | 20250414 | 094300 | 6574470510 | 13950 | 13940 | 13970 | 13930 | 3885 |
| 609 | 20250414 | 094200 | 6520261600 | 13940 | 13980 | 13980 | 13940 | 1740 |
| 610 | 20250414 | 094100 | 6495973710 | 13960 | 13920 | 13970 | 13920 | 9295 |
| 611 | 20250414 | 094000 | 6366309675 | 13920 | 13900 | 13930 | 13890 | 3240 |
| 612 | 20250414 | 093900 | 6321250965 | 13900 | 13880 | 13900 | 13870 | 1460 |
| 613 | 20250414 | 093800 | 6300977115 | 13870 | 13910 | 13920 | 13870 | 3286 |
| 614 | 20250414 | 093700 | 6255313475 | 13900 | 13890 | 13920 | 13890 | 2471 |
| 615 | 20250414 | 093600 | 6220958765 | 13890 | 13900 | 13900 | 13870 | 2512 |
| 616 | 20250414 | 093500 | 6186086125 | 13900 | 13930 | 13930 | 13880 | 3585 |
| 617 | 20250414 | 093400 | 6136214555 | 13940 | 13950 | 13950 | 13920 | 5310 |
| 618 | 20250414 | 093300 | 6062195985 | 13950 | 13940 | 13950 | 13920 | 2860 |
| 619 | 20250414 | 093200 | 6022345180 | 13910 | 13950 | 13960 | 13910 | 2146 |
| 620 | 20250414 | 093100 | 5992438860 | 13960 | 13920 | 13980 | 13920 | 18019 |
| 621 | 20250414 | 093000 | 5740911530 | 13930 | 13890 | 13930 | 13840 | 2719 |
| 622 | 20250414 | 092900 | 5703084350 | 13880 | 13870 | 13900 | 13840 | 3507 |
| 623 | 20250414 | 092800 | 5654461280 | 13870 | 13860 | 13870 | 13830 | 2637 |
| 624 | 20250414 | 092700 | 5617926250 | 13860 | 13860 | 13890 | 13840 | 3805 |
| 625 | 20250414 | 092600 | 5565214610 | 13850 | 13870 | 13890 | 13830 | 3565 |
| 626 | 20250414 | 092500 | 5515820930 | 13870 | 13900 | 13910 | 13860 | 1583 |
| 627 | 20250414 | 092400 | 5493841560 | 13910 | 13910 | 13940 | 13890 | 3720 |
| 628 | 20250414 | 092300 | 5442061010 | 13900 | 13880 | 13920 | 13860 | 16155 |
| 629 | 20250414 | 092200 | 5217600680 | 13870 | 13850 | 13900 | 13840 | 5596 |
| 630 | 20250414 | 092100 | 5139984080 | 13850 | 13920 | 13920 | 13850 | 11695 |
| 631 | 20250414 | 092000 | 4977573900 | 13920 | 13860 | 13920 | 13860 | 3342 |
| 632 | 20250414 | 091900 | 4931184470 | 13850 | 13820 | 13900 | 13790 | 7830 |
| 633 | 20250414 | 091800 | 4822992780 | 13820 | 13860 | 13860 | 13790 | 15224 |
| 634 | 20250414 | 091700 | 4612608790 | 13860 | 13940 | 13940 | 13840 | 16318 |
| 635 | 20250414 | 091600 | 4385994870 | 13930 | 13940 | 13950 | 13910 | 5611 |
| 636 | 20250414 | 091500 | 4307841420 | 13940 | 13950 | 13980 | 13940 | 7421 |
| 637 | 20250414 | 091400 | 4204341730 | 13960 | 13960 | 13970 | 13940 | 6161 |
| 638 | 20250414 | 091300 | 4118362630 | 13960 | 13980 | 14000 | 13950 | 3750 |
| 639 | 20250414 | 091200 | 4065949620 | 13930 | 13900 | 14010 | 13900 | 9145 |
| 640 | 20250414 | 091100 | 3938465600 | 13930 | 13980 | 14000 | 13900 | 23549 |
| 641 | 20250414 | 091000 | 3610683350 | 13980 | 14030 | 14050 | 13970 | 11670 |
| 642 | 20250414 | 090900 | 3447140700 | 14030 | 14000 | 14040 | 13970 | 6644 |
| 643 | 20250414 | 090800 | 3353988640 | 14000 | 14060 | 14060 | 13970 | 7227 |
| 644 | 20250414 | 090700 | 3252825190 | 14000 | 14030 | 14070 | 13980 | 28467 |
| 645 | 20250414 | 090600 | 2853487510 | 14010 | 14020 | 14030 | 13970 | 13414 |
| 646 | 20250414 | 090500 | 2665601020 | 14010 | 14030 | 14040 | 13970 | 19524 |
| 647 | 20250414 | 090400 | 2392051960 | 14030 | 13960 | 14030 | 13920 | 23388 |
| 648 | 20250414 | 090300 | 2065094530 | 13960 | 13930 | 13990 | 13930 | 15158 |
| 649 | 20250414 | 090200 | 1853522260 | 13950 | 13910 | 14000 | 13910 | 13295 |
| 650 | 20250414 | 090100 | 1668037950 | 13910 | 13970 | 14040 | 13900 | 36458 |
| 651 | 20250414 | 090000 | 1158973750 | 13970 | 13970 | 14040 | 13950 | 82922 |