36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 3 | 20250416 | 194800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20250416 | 194700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20250416 | 194600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20250416 | 194500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20250416 | 194400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20250416 | 194300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20250416 | 194200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20250416 | 194100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20250416 | 194000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20250416 | 193900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20250416 | 193800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20250416 | 193700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20250416 | 193600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20250416 | 193500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20250416 | 193400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20250416 | 193300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20250416 | 193200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20250416 | 193100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20250416 | 193000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20250416 | 192900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20250416 | 192800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20250416 | 192700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20250416 | 192600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20250416 | 192500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20250416 | 192400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20250416 | 192300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20250416 | 192200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20250416 | 192100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20250416 | 192000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20250416 | 191900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 33 | 20250416 | 191800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20250416 | 191700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20250416 | 191600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20250416 | 191500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20250416 | 191400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20250416 | 191300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20250416 | 191200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20250416 | 191100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20250416 | 191000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20250416 | 190900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20250416 | 190800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20250416 | 190700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20250416 | 190600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20250416 | 190500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20250416 | 190400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20250416 | 190300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20250416 | 190200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20250416 | 190100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20250416 | 190000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20250416 | 185900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20250416 | 185800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20250416 | 185700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20250416 | 185600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20250416 | 185500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20250416 | 185400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20250416 | 185300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20250416 | 185200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20250416 | 185100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20250416 | 185000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20250416 | 184900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 63 | 20250416 | 184800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20250416 | 184700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20250416 | 184600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20250416 | 184500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20250416 | 184400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20250416 | 184300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20250416 | 184200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20250416 | 184100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20250416 | 184000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20250416 | 183900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20250416 | 183800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20250416 | 183700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20250416 | 183600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20250416 | 183500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20250416 | 183400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20250416 | 183300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20250416 | 183200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20250416 | 183100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20250416 | 183000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20250416 | 182900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20250416 | 182800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20250416 | 182700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20250416 | 182600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20250416 | 182500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20250416 | 182400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20250416 | 182300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20250416 | 182200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20250416 | 182100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20250416 | 182000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20250416 | 181900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 93 | 20250416 | 181800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20250416 | 181700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20250416 | 181600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20250416 | 181500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20250416 | 181400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20250416 | 181300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20250416 | 181200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20250416 | 181100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20250416 | 181000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20250416 | 180900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20250416 | 180800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20250416 | 180700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20250416 | 180600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20250416 | 180500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20250416 | 180400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20250416 | 180300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20250416 | 180200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20250416 | 180100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20250416 | 180000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20250416 | 175900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20250416 | 175800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20250416 | 175700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20250416 | 175600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20250416 | 175500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20250416 | 175400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20250416 | 175300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20250416 | 175200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20250416 | 175100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20250416 | 175000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20250416 | 174900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 123 | 20250416 | 174800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20250416 | 174700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20250416 | 174600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20250416 | 174500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20250416 | 174400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20250416 | 174300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20250416 | 174200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20250416 | 174100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20250416 | 174000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20250416 | 173900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20250416 | 173800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20250416 | 173700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20250416 | 173600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20250416 | 173500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20250416 | 173400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20250416 | 173300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20250416 | 173200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20250416 | 173100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20250416 | 173000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20250416 | 172900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20250416 | 172800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20250416 | 172700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20250416 | 172600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20250416 | 172500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20250416 | 172400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20250416 | 172300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20250416 | 172200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20250416 | 172100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20250416 | 172000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20250416 | 171900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 153 | 20250416 | 171800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20250416 | 171700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20250416 | 171600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20250416 | 171500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20250416 | 171400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20250416 | 171300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20250416 | 171200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20250416 | 171100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20250416 | 171000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20250416 | 170900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20250416 | 170800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20250416 | 170700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20250416 | 170600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20250416 | 170500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20250416 | 170400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20250416 | 170300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20250416 | 170200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20250416 | 170100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20250416 | 170000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20250416 | 165900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20250416 | 165800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20250416 | 165700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20250416 | 165600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20250416 | 165500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20250416 | 165400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20250416 | 165300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20250416 | 165200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20250416 | 165100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20250416 | 165000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20250416 | 164900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 183 | 20250416 | 164800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20250416 | 164700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20250416 | 164600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20250416 | 164500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20250416 | 164400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20250416 | 164300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20250416 | 164200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20250416 | 164100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20250416 | 164000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20250416 | 163900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20250416 | 163800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20250416 | 163700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20250416 | 163600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20250416 | 163500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20250416 | 163400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20250416 | 163300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20250416 | 163200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20250416 | 163100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20250416 | 163000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20250416 | 162900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20250416 | 162800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20250416 | 162700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20250416 | 162600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20250416 | 162500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20250416 | 162400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20250416 | 162300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20250416 | 162200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20250416 | 162100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20250416 | 162000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20250416 | 161900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 213 | 20250416 | 161800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20250416 | 161700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20250416 | 161600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20250416 | 161500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20250416 | 161400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20250416 | 161300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20250416 | 161200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20250416 | 161100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20250416 | 161000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20250416 | 160900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20250416 | 160800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20250416 | 160700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20250416 | 160600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20250416 | 160500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20250416 | 160400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20250416 | 160300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20250416 | 160200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20250416 | 160100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20250416 | 160000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20250416 | 155900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20250416 | 155800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20250416 | 155700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20250416 | 155600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20250416 | 155500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20250416 | 155400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20250416 | 155300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20250416 | 155200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20250416 | 155100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20250416 | 155000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20250416 | 154900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 243 | 20250416 | 154800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20250416 | 154700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20250416 | 154600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20250416 | 154500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20250416 | 154400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20250416 | 154300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20250416 | 154200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20250416 | 154100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20250416 | 154000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20250416 | 153900 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20250416 | 153800 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20250416 | 153700 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20250416 | 153600 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20250416 | 153500 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20250416 | 153400 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20250416 | 153300 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20250416 | 153200 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20250416 | 153100 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20250416 | 153000 | 24405550255 | 13250 | 13250 | 13250 | 13250 | 38534 |
| 262 | 20250416 | 152900 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20250416 | 152800 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20250416 | 152700 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20250416 | 152600 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20250416 | 152500 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20250416 | 152400 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20250416 | 152300 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20250416 | 152200 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20250416 | 152100 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20250416 | 152000 | 23894974755 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20250416 | 151900 | 23894974755 | 13180 | 13180 | 13190 | 13160 | 10624 |
| 273 | 20250416 | 151800 | 23755025055 | 13190 | 13180 | 13190 | 13170 | 9306 |
| 274 | 20250416 | 151700 | 23632341845 | 13190 | 13180 | 13190 | 13160 | 12465 |
| 275 | 20250416 | 151600 | 23468184635 | 13180 | 13190 | 13200 | 13160 | 17270 |
| 276 | 20250416 | 151500 | 23240556885 | 13190 | 13230 | 13230 | 13170 | 20120 |
| 277 | 20250416 | 151400 | 22975045695 | 13220 | 13240 | 13260 | 13220 | 20644 |
| 278 | 20250416 | 151300 | 22701605435 | 13230 | 13250 | 13270 | 13220 | 18988 |
| 279 | 20250416 | 151200 | 22450353625 | 13250 | 13290 | 13290 | 13210 | 13231 |
| 280 | 20250416 | 151100 | 22275173095 | 13290 | 13270 | 13290 | 13260 | 7606 |
| 281 | 20250416 | 151000 | 22174248715 | 13280 | 13300 | 13310 | 13270 | 9118 |
| 282 | 20250416 | 150900 | 22053114025 | 13300 | 13270 | 13300 | 13260 | 10956 |
| 283 | 20250416 | 150800 | 21907706325 | 13270 | 13310 | 13310 | 13230 | 10444 |
| 284 | 20250416 | 150700 | 21769231935 | 13310 | 13330 | 13340 | 13280 | 10859 |
| 285 | 20250416 | 150600 | 21624783260 | 13340 | 13350 | 13350 | 13270 | 22650 |
| 286 | 20250416 | 150500 | 21323497650 | 13350 | 13370 | 13370 | 13320 | 15516 |
| 287 | 20250416 | 150400 | 21116560830 | 13380 | 13380 | 13400 | 13350 | 5478 |
| 288 | 20250416 | 150300 | 21043281900 | 13380 | 13410 | 13420 | 13370 | 10025 |
| 289 | 20250416 | 150200 | 20908970320 | 13410 | 13440 | 13450 | 13400 | 7465 |
| 290 | 20250416 | 150100 | 20808754990 | 13450 | 13470 | 13470 | 13440 | 2793 |
| 291 | 20250416 | 150000 | 20771196970 | 13460 | 13470 | 13490 | 13440 | 7381 |
| 292 | 20250416 | 145900 | 20671863885 | 13470 | 13490 | 13510 | 13460 | 2374 |
| 293 | 20250416 | 145800 | 20639849725 | 13550 | 13480 | 13560 | 13470 | 5900 |
| 294 | 20250416 | 145700 | 20560053205 | 13470 | 13470 | 13490 | 13470 | 2346 |
| 295 | 20250416 | 145600 | 20528424095 | 13490 | 13460 | 13490 | 13450 | 3689 |
| 296 | 20250416 | 145500 | 20478752645 | 13460 | 13470 | 13470 | 13450 | 5592 |
| 297 | 20250416 | 145400 | 20403473305 | 13470 | 13480 | 13490 | 13460 | 4784 |
| 298 | 20250416 | 145300 | 20339042405 | 13480 | 13510 | 13530 | 13480 | 2247 |
| 299 | 20250416 | 145200 | 20308691415 | 13510 | 13530 | 13530 | 13470 | 3537 |
| 300 | 20250416 | 145100 | 20260934880 | 13540 | 13520 | 13540 | 13520 | 3208 |
| 301 | 20250416 | 145000 | 20217534070 | 13510 | 13500 | 13530 | 13460 | 18819 |
| 302 | 20250416 | 144900 | 19963793495 | 13500 | 13520 | 13540 | 13490 | 9027 |
| 303 | 20250416 | 144800 | 19841863135 | 13530 | 13520 | 13540 | 13520 | 1345 |
| 304 | 20250416 | 144700 | 19823673845 | 13520 | 13520 | 13540 | 13520 | 13265 |
| 305 | 20250416 | 144600 | 19644243980 | 13520 | 13520 | 13540 | 13520 | 2022 |
| 306 | 20250416 | 144500 | 19616892630 | 13540 | 13550 | 13570 | 13520 | 7934 |
| 307 | 20250416 | 144400 | 19509457080 | 13550 | 13560 | 13570 | 13540 | 7065 |
| 308 | 20250416 | 144300 | 19413716060 | 13570 | 13575 | 13580 | 13560 | 7505 |
| 309 | 20250416 | 144200 | 19311893030 | 13570 | 13600 | 13610 | 13570 | 5321 |
| 310 | 20250416 | 144100 | 19239620235 | 13600 | 13610 | 13620 | 13600 | 1317 |
| 311 | 20250416 | 144000 | 19221702005 | 13620 | 13670 | 13670 | 13600 | 1691 |
| 312 | 20250416 | 143900 | 19198646185 | 13670 | 13690 | 13690 | 13670 | 2056 |
| 313 | 20250416 | 143800 | 19170517315 | 13690 | 13640 | 13720 | 13640 | 5643 |
| 314 | 20250416 | 143700 | 19093310465 | 13630 | 13600 | 13660 | 13590 | 4881 |
| 315 | 20250416 | 143600 | 19026790225 | 13610 | 13580 | 13610 | 13570 | 2806 |
| 316 | 20250416 | 143500 | 18988643385 | 13580 | 13580 | 13590 | 13580 | 1245 |
| 317 | 20250416 | 143400 | 18971734245 | 13570 | 13570 | 13570 | 13550 | 2687 |
| 318 | 20250416 | 143300 | 18935274165 | 13550 | 13560 | 13590 | 13550 | 4378 |
| 319 | 20250416 | 143200 | 18875859455 | 13560 | 13550 | 13560 | 13540 | 5835 |
| 320 | 20250416 | 143100 | 18796765595 | 13550 | 13550 | 13560 | 13540 | 2819 |
| 321 | 20250416 | 143000 | 18758568185 | 13550 | 13550 | 13570 | 13540 | 3648 |
| 322 | 20250416 | 142900 | 18709134965 | 13560 | 13560 | 13580 | 13550 | 7611 |
| 323 | 20250416 | 142800 | 18605898655 | 13550 | 13560 | 13560 | 13550 | 1398 |
| 324 | 20250416 | 142700 | 18586952565 | 13560 | 13570 | 13570 | 13550 | 4193 |
| 325 | 20250416 | 142600 | 18530081925 | 13560 | 13580 | 13590 | 13560 | 6576 |
| 326 | 20250416 | 142500 | 18440846475 | 13580 | 13620 | 13620 | 13580 | 9459 |
| 327 | 20250416 | 142400 | 18312209125 | 13610 | 13650 | 13660 | 13610 | 4191 |
| 328 | 20250416 | 142300 | 18255066945 | 13650 | 13650 | 13650 | 13640 | 3668 |
| 329 | 20250416 | 142200 | 18205013275 | 13680 | 13680 | 13680 | 13640 | 7869 |
| 330 | 20250416 | 142100 | 18097555075 | 13680 | 13700 | 13700 | 13680 | 303 |
| 331 | 20250416 | 142000 | 18093408475 | 13700 | 13690 | 13700 | 13690 | 563 |
| 332 | 20250416 | 141900 | 18085699405 | 13710 | 13680 | 13720 | 13660 | 9244 |
| 333 | 20250416 | 141800 | 17959113905 | 13680 | 13690 | 13690 | 13680 | 2609 |
| 334 | 20250416 | 141700 | 17923416455 | 13690 | 13710 | 13710 | 13690 | 9521 |
| 335 | 20250416 | 141600 | 17792971805 | 13730 | 13720 | 13730 | 13710 | 1892 |
| 336 | 20250416 | 141500 | 17767015945 | 13720 | 13740 | 13740 | 13720 | 1545 |
| 337 | 20250416 | 141400 | 17745805655 | 13730 | 13730 | 13730 | 13720 | 2628 |
| 338 | 20250416 | 141300 | 17709723415 | 13730 | 13730 | 13730 | 13720 | 1703 |
| 339 | 20250416 | 141200 | 17686341275 | 13720 | 13740 | 13740 | 13720 | 1046 |
| 340 | 20250416 | 141100 | 17671978865 | 13740 | 13730 | 13740 | 13720 | 1642 |
| 341 | 20250416 | 141000 | 17649436385 | 13730 | 13720 | 13730 | 13720 | 967 |
| 342 | 20250416 | 140900 | 17636168135 | 13720 | 13720 | 13720 | 13710 | 2435 |
| 343 | 20250416 | 140800 | 17602764985 | 13730 | 13720 | 13730 | 13710 | 1309 |
| 344 | 20250416 | 140700 | 17584807335 | 13720 | 13730 | 13730 | 13710 | 3642 |
| 345 | 20250416 | 140600 | 17534818815 | 13720 | 13740 | 13740 | 13710 | 2818 |
| 346 | 20250416 | 140500 | 17496152965 | 13740 | 13740 | 13750 | 13730 | 3534 |
| 347 | 20250416 | 140400 | 17447593975 | 13740 | 13750 | 13750 | 13730 | 4319 |
| 348 | 20250416 | 140300 | 17388264225 | 13750 | 13730 | 13750 | 13730 | 657 |
| 349 | 20250416 | 140200 | 17379238605 | 13730 | 13750 | 13750 | 13730 | 1409 |
| 350 | 20250416 | 140100 | 17359879715 | 13740 | 13730 | 13750 | 13730 | 679 |
| 351 | 20250416 | 140000 | 17350549875 | 13740 | 13740 | 13750 | 13740 | 508 |
| 352 | 20250416 | 135900 | 17343568845 | 13740 | 13740 | 13750 | 13740 | 363 |
| 353 | 20250416 | 135800 | 17338579315 | 13740 | 13740 | 13740 | 13730 | 1444 |
| 354 | 20250416 | 135700 | 17318743425 | 13740 | 13750 | 13750 | 13730 | 553 |
| 355 | 20250416 | 135600 | 17311145945 | 13750 | 13730 | 13750 | 13730 | 1751 |
| 356 | 20250416 | 135500 | 17287089545 | 13730 | 13750 | 13750 | 13730 | 933 |
| 357 | 20250416 | 135400 | 17274271575 | 13740 | 13750 | 13750 | 13710 | 3385 |
| 358 | 20250416 | 135300 | 17227807475 | 13740 | 13740 | 13750 | 13730 | 1107 |
| 359 | 20250416 | 135200 | 17212598185 | 13740 | 13740 | 13750 | 13730 | 975 |
| 360 | 20250416 | 135100 | 17199201665 | 13740 | 13740 | 13750 | 13720 | 838 |
| 361 | 20250416 | 135000 | 17187690515 | 13740 | 13740 | 13750 | 13730 | 558 |
| 362 | 20250416 | 134900 | 17180024105 | 13740 | 13730 | 13750 | 13730 | 2214 |
| 363 | 20250416 | 134800 | 17149605725 | 13730 | 13740 | 13740 | 13720 | 2523 |
| 364 | 20250416 | 134700 | 17114966315 | 13740 | 13730 | 13740 | 13720 | 1047 |
| 365 | 20250416 | 134600 | 17100586155 | 13730 | 13760 | 13760 | 13730 | 436 |
| 366 | 20250416 | 134500 | 17094595465 | 13730 | 13740 | 13750 | 13720 | 2415 |
| 367 | 20250416 | 134400 | 17061413415 | 13740 | 13750 | 13750 | 13740 | 335 |
| 368 | 20250416 | 134300 | 17056809075 | 13750 | 13740 | 13770 | 13740 | 743 |
| 369 | 20250416 | 134200 | 17046591155 | 13730 | 13740 | 13740 | 13720 | 697 |
| 370 | 20250416 | 134100 | 17037020795 | 13730 | 13730 | 13740 | 13730 | 491 |
| 371 | 20250416 | 134000 | 17030277835 | 13720 | 13740 | 13740 | 13710 | 2691 |
| 372 | 20250416 | 133900 | 16993352575 | 13730 | 13730 | 13740 | 13730 | 2973 |
| 373 | 20250416 | 133800 | 16952509255 | 13740 | 13750 | 13750 | 13740 | 837 |
| 374 | 20250416 | 133700 | 16941007865 | 13740 | 13750 | 13750 | 13740 | 53 |
| 375 | 20250416 | 133600 | 16940279215 | 13750 | 13750 | 13750 | 13740 | 374 |
| 376 | 20250416 | 133500 | 16935138065 | 13740 | 13750 | 13750 | 13740 | 1289 |
| 377 | 20250416 | 133400 | 16917426265 | 13750 | 13740 | 13750 | 13740 | 143 |
| 378 | 20250416 | 133300 | 16915460705 | 13730 | 13760 | 13760 | 13730 | 1474 |
| 379 | 20250416 | 133200 | 16895210735 | 13750 | 13740 | 13750 | 13740 | 769 |
| 380 | 20250416 | 133100 | 16884637875 | 13750 | 13770 | 13770 | 13750 | 1351 |
| 381 | 20250416 | 133000 | 16866055805 | 13770 | 13760 | 13770 | 13760 | 364 |
| 382 | 20250416 | 132900 | 16861045295 | 13760 | 13760 | 13770 | 13760 | 1769 |
| 383 | 20250416 | 132800 | 16836696315 | 13770 | 13760 | 13770 | 13760 | 194 |
| 384 | 20250416 | 132700 | 16834025755 | 13760 | 13770 | 13770 | 13760 | 534 |
| 385 | 20250416 | 132600 | 16826674615 | 13760 | 13760 | 13770 | 13760 | 266 |
| 386 | 20250416 | 132500 | 16823013955 | 13770 | 13770 | 13770 | 13760 | 538 |
| 387 | 20250416 | 132400 | 16815607545 | 13780 | 13780 | 13780 | 13770 | 2130 |
| 388 | 20250416 | 132300 | 16786258445 | 13780 | 13780 | 13780 | 13780 | 612 |
| 389 | 20250416 | 132200 | 16777825085 | 13780 | 13780 | 13790 | 13780 | 1917 |
| 390 | 20250416 | 132100 | 16751406535 | 13790 | 13780 | 13790 | 13770 | 1685 |
| 391 | 20250416 | 132000 | 16728187975 | 13780 | 13780 | 13790 | 13780 | 622 |
| 392 | 20250416 | 131900 | 16719615975 | 13790 | 13770 | 13790 | 13770 | 846 |
| 393 | 20250416 | 131800 | 16707958035 | 13770 | 13800 | 13800 | 13770 | 2352 |
| 394 | 20250416 | 131700 | 16675537435 | 13790 | 13780 | 13790 | 13780 | 1874 |
| 395 | 20250416 | 131600 | 16649696105 | 13780 | 13800 | 13800 | 13780 | 1523 |
| 396 | 20250416 | 131500 | 16628694905 | 13790 | 13800 | 13800 | 13790 | 1538 |
| 397 | 20250416 | 131400 | 16607471515 | 13800 | 13810 | 13810 | 13790 | 2825 |
| 398 | 20250416 | 131300 | 16568471595 | 13820 | 13820 | 13830 | 13800 | 2527 |
| 399 | 20250416 | 131200 | 16533558365 | 13820 | 13800 | 13830 | 13800 | 997 |
| 400 | 20250416 | 131100 | 16519785005 | 13800 | 13820 | 13820 | 13800 | 1078 |
| 401 | 20250416 | 131000 | 16504899755 | 13810 | 13830 | 13830 | 13810 | 1222 |
| 402 | 20250416 | 130900 | 16488011720 | 13830 | 13810 | 13840 | 13810 | 2870 |
| 403 | 20250416 | 130800 | 16448339710 | 13810 | 13820 | 13830 | 13810 | 1421 |
| 404 | 20250416 | 130700 | 16428699320 | 13820 | 13820 | 13820 | 13820 | 970 |
| 405 | 20250416 | 130600 | 16415293920 | 13820 | 13820 | 13830 | 13820 | 2372 |
| 406 | 20250416 | 130500 | 16382509600 | 13820 | 13820 | 13830 | 13820 | 805 |
| 407 | 20250416 | 130400 | 16371381200 | 13820 | 13740 | 13840 | 13740 | 10860 |
| 408 | 20250416 | 130300 | 16221544240 | 13740 | 13750 | 13750 | 13740 | 441 |
| 409 | 20250416 | 130200 | 16215481410 | 13750 | 13750 | 13750 | 13740 | 1087 |
| 410 | 20250416 | 130100 | 16200536410 | 13750 | 13730 | 13750 | 13730 | 3464 |
| 411 | 20250416 | 130000 | 16152941810 | 13730 | 13720 | 13740 | 13710 | 4366 |
| 412 | 20250416 | 125900 | 16093021020 | 13720 | 13750 | 13750 | 13710 | 5058 |
| 413 | 20250416 | 125800 | 16023584630 | 13750 | 13750 | 13750 | 13730 | 1875 |
| 414 | 20250416 | 125700 | 15997825870 | 13750 | 13730 | 13750 | 13730 | 428 |
| 415 | 20250416 | 125600 | 15991944480 | 13730 | 13750 | 13750 | 13730 | 5868 |
| 416 | 20250416 | 125500 | 15911281450 | 13760 | 13750 | 13760 | 13740 | 3177 |
| 417 | 20250416 | 125400 | 15867578540 | 13760 | 13750 | 13760 | 13750 | 1175 |
| 418 | 20250416 | 125300 | 15851417450 | 13750 | 13760 | 13770 | 13750 | 936 |
| 419 | 20250416 | 125200 | 15838544030 | 13770 | 13790 | 13790 | 13760 | 1184 |
| 420 | 20250416 | 125100 | 15822244290 | 13790 | 13760 | 13800 | 13760 | 1350 |
| 421 | 20250416 | 125000 | 15803639020 | 13770 | 13760 | 13770 | 13760 | 1072 |
| 422 | 20250416 | 124900 | 15788878930 | 13760 | 13770 | 13780 | 13760 | 692 |
| 423 | 20250416 | 124800 | 15779349960 | 13780 | 13780 | 13790 | 13770 | 966 |
| 424 | 20250416 | 124700 | 15766036980 | 13790 | 13790 | 13810 | 13780 | 1659 |
| 425 | 20250416 | 124600 | 15743160410 | 13790 | 13800 | 13810 | 13790 | 2057 |
| 426 | 20250416 | 124500 | 15714781700 | 13810 | 13790 | 13810 | 13790 | 1974 |
| 427 | 20250416 | 124400 | 15687544020 | 13790 | 13780 | 13790 | 13770 | 2083 |
| 428 | 20250416 | 124300 | 15658826750 | 13790 | 13770 | 13800 | 13770 | 1362 |
| 429 | 20250416 | 124200 | 15640042990 | 13770 | 13750 | 13780 | 13750 | 1177 |
| 430 | 20250416 | 124100 | 15623834930 | 13770 | 13770 | 13770 | 13740 | 1705 |
| 431 | 20250416 | 124000 | 15600376100 | 13760 | 13760 | 13760 | 13750 | 1652 |
| 432 | 20250416 | 123900 | 15577647090 | 13760 | 13750 | 13760 | 13740 | 1183 |
| 433 | 20250416 | 123800 | 15561387630 | 13750 | 13750 | 13760 | 13750 | 1475 |
| 434 | 20250416 | 123700 | 15541105610 | 13750 | 13750 | 13750 | 13730 | 986 |
| 435 | 20250416 | 123600 | 15527559560 | 13750 | 13750 | 13750 | 13740 | 1928 |
| 436 | 20250416 | 123500 | 15501056570 | 13750 | 13750 | 13750 | 13740 | 928 |
| 437 | 20250416 | 123400 | 15488304610 | 13740 | 13750 | 13750 | 13740 | 1090 |
| 438 | 20250416 | 123300 | 15473324690 | 13750 | 13750 | 13760 | 13740 | 3878 |
| 439 | 20250416 | 123200 | 15420008150 | 13770 | 13770 | 13770 | 13750 | 1108 |
| 440 | 20250416 | 123100 | 15404760550 | 13760 | 13770 | 13770 | 13760 | 531 |
| 441 | 20250416 | 123000 | 15397450590 | 13760 | 13750 | 13770 | 13750 | 1208 |
| 442 | 20250416 | 122900 | 15380828940 | 13750 | 13770 | 13770 | 13750 | 1814 |
| 443 | 20250416 | 122800 | 15355870090 | 13770 | 13780 | 13790 | 13760 | 3851 |
| 444 | 20250416 | 122700 | 15302822320 | 13790 | 13800 | 13800 | 13790 | 1142 |
| 445 | 20250416 | 122600 | 15287068980 | 13790 | 13800 | 13800 | 13790 | 155 |
| 446 | 20250416 | 122500 | 15284930870 | 13800 | 13800 | 13810 | 13800 | 539 |
| 447 | 20250416 | 122400 | 15277491810 | 13800 | 13810 | 13810 | 13800 | 375 |
| 448 | 20250416 | 122300 | 15272315870 | 13810 | 13820 | 13820 | 13790 | 835 |
| 449 | 20250416 | 122200 | 15260785480 | 13820 | 13820 | 13820 | 13810 | 360 |
| 450 | 20250416 | 122100 | 15255811230 | 13810 | 13790 | 13830 | 13790 | 2234 |
| 451 | 20250416 | 122000 | 15224970790 | 13790 | 13800 | 13800 | 13790 | 1090 |
| 452 | 20250416 | 121900 | 15209935950 | 13800 | 13810 | 13820 | 13800 | 1477 |
| 453 | 20250416 | 121800 | 15189546780 | 13810 | 13810 | 13820 | 13800 | 810 |
| 454 | 20250416 | 121700 | 15178359300 | 13820 | 13800 | 13820 | 13800 | 756 |
| 455 | 20250416 | 121600 | 15167914055 | 13810 | 13810 | 13815 | 13810 | 416 |
| 456 | 20250416 | 121500 | 15162168940 | 13810 | 13830 | 13830 | 13810 | 1335 |
| 457 | 20250416 | 121400 | 15143720830 | 13830 | 13820 | 13830 | 13820 | 277 |
| 458 | 20250416 | 121300 | 15139891080 | 13830 | 13830 | 13840 | 13830 | 2214 |
| 459 | 20250416 | 121200 | 15109262650 | 13830 | 13840 | 13840 | 13830 | 1858 |
| 460 | 20250416 | 121100 | 15083565480 | 13830 | 13840 | 13840 | 13830 | 2347 |
| 461 | 20250416 | 121000 | 15051101890 | 13840 | 13840 | 13850 | 13840 | 1874 |
| 462 | 20250416 | 120900 | 15025164650 | 13850 | 13840 | 13850 | 13830 | 3738 |
| 463 | 20250416 | 120800 | 14973425500 | 13840 | 13830 | 13850 | 13820 | 6146 |
| 464 | 20250416 | 120700 | 14888389840 | 13830 | 13830 | 13830 | 13820 | 353 |
| 465 | 20250416 | 120600 | 14883507910 | 13820 | 13830 | 13830 | 13820 | 146 |
| 466 | 20250416 | 120500 | 14881489710 | 13820 | 13820 | 13840 | 13820 | 1335 |
| 467 | 20250416 | 120400 | 14863026140 | 13820 | 13840 | 13840 | 13820 | 873 |
| 468 | 20250416 | 120300 | 14850952160 | 13820 | 13820 | 13830 | 13820 | 1965 |
| 469 | 20250416 | 120200 | 14823786600 | 13820 | 13810 | 13820 | 13800 | 1244 |
| 470 | 20250416 | 120100 | 14806607220 | 13810 | 13810 | 13820 | 13800 | 840 |
| 471 | 20250416 | 120000 | 14795005310 | 13800 | 13790 | 13810 | 13790 | 909 |
| 472 | 20250416 | 115900 | 14782458540 | 13800 | 13800 | 13800 | 13790 | 550 |
| 473 | 20250416 | 115800 | 14774870530 | 13800 | 13800 | 13810 | 13800 | 597 |
| 474 | 20250416 | 115700 | 14766630680 | 13810 | 13810 | 13820 | 13800 | 715 |
| 475 | 20250416 | 115600 | 14756754340 | 13820 | 13820 | 13820 | 13800 | 533 |
| 476 | 20250416 | 115500 | 14749390410 | 13800 | 13820 | 13820 | 13800 | 381 |
| 477 | 20250416 | 115400 | 14744129720 | 13810 | 13810 | 13810 | 13790 | 1946 |
| 478 | 20250416 | 115300 | 14717263530 | 13830 | 13830 | 13830 | 13820 | 797 |
| 479 | 20250416 | 115200 | 14706244020 | 13830 | 13850 | 13850 | 13830 | 781 |
| 480 | 20250416 | 115100 | 14695436060 | 13840 | 13840 | 13840 | 13830 | 691 |
| 481 | 20250416 | 115000 | 14685873090 | 13840 | 13830 | 13840 | 13830 | 1071 |
| 482 | 20250416 | 114900 | 14671056710 | 13830 | 13830 | 13840 | 13830 | 415 |
| 483 | 20250416 | 114800 | 14665315850 | 13830 | 13840 | 13850 | 13830 | 816 |
| 484 | 20250416 | 114700 | 14654020950 | 13840 | 13850 | 13850 | 13830 | 874 |
| 485 | 20250416 | 114600 | 14641923730 | 13860 | 13830 | 13860 | 13830 | 3506 |
| 486 | 20250416 | 114500 | 14593388140 | 13820 | 13830 | 13840 | 13820 | 1801 |
| 487 | 20250416 | 114400 | 14568483790 | 13820 | 13830 | 13840 | 13820 | 1676 |
| 488 | 20250416 | 114300 | 14545300110 | 13830 | 13840 | 13850 | 13830 | 2354 |
| 489 | 20250416 | 114200 | 14512727970 | 13840 | 13830 | 13850 | 13820 | 5052 |
| 490 | 20250416 | 114100 | 14442831230 | 13820 | 13810 | 13830 | 13810 | 3087 |
| 491 | 20250416 | 114000 | 14400167870 | 13810 | 13805 | 13810 | 13800 | 330 |
| 492 | 20250416 | 113900 | 14395612900 | 13810 | 13800 | 13820 | 13800 | 1203 |
| 493 | 20250416 | 113800 | 14378997490 | 13800 | 13810 | 13810 | 13790 | 945 |
| 494 | 20250416 | 113700 | 14365956610 | 13810 | 13800 | 13830 | 13800 | 1350 |
| 495 | 20250416 | 113600 | 14347307110 | 13800 | 13770 | 13820 | 13770 | 4582 |
| 496 | 20250416 | 113500 | 14284065780 | 13760 | 13790 | 13790 | 13760 | 1367 |
| 497 | 20250416 | 113400 | 14265233830 | 13790 | 13740 | 13800 | 13730 | 5765 |
| 498 | 20250416 | 113300 | 14185890120 | 13730 | 13730 | 13740 | 13720 | 1610 |
| 499 | 20250416 | 113200 | 14163776190 | 13730 | 13720 | 13730 | 13710 | 417 |
| 500 | 20250416 | 113100 | 14158055020 | 13730 | 13730 | 13730 | 13700 | 2709 |
| 501 | 20250416 | 113000 | 14120879180 | 13740 | 13710 | 13740 | 13700 | 4209 |
| 502 | 20250416 | 112900 | 14063148560 | 13710 | 13700 | 13720 | 13700 | 2371 |
| 503 | 20250416 | 112800 | 14030642105 | 13695 | 13700 | 13710 | 13680 | 2872 |
| 504 | 20250416 | 112700 | 13991312735 | 13700 | 13710 | 13720 | 13680 | 13207 |
| 505 | 20250416 | 112600 | 13810406125 | 13700 | 13710 | 13710 | 13700 | 555 |
| 506 | 20250416 | 112500 | 13802801375 | 13710 | 13700 | 13710 | 13700 | 406 |
| 507 | 20250416 | 112400 | 13797236055 | 13700 | 13720 | 13720 | 13700 | 1891 |
| 508 | 20250416 | 112300 | 13771315645 | 13720 | 13720 | 13720 | 13710 | 431 |
| 509 | 20250416 | 112200 | 13765405145 | 13720 | 13720 | 13720 | 13710 | 225 |
| 510 | 20250416 | 112100 | 13762319055 | 13720 | 13720 | 13730 | 13710 | 1383 |
| 511 | 20250416 | 112000 | 13743344285 | 13730 | 13710 | 13730 | 13700 | 4322 |
| 512 | 20250416 | 111900 | 13684062425 | 13720 | 13720 | 13730 | 13710 | 1338 |
| 513 | 20250416 | 111800 | 13665707455 | 13720 | 13720 | 13730 | 13710 | 5056 |
| 514 | 20250416 | 111700 | 13596331945 | 13710 | 13740 | 13740 | 13710 | 3861 |
| 515 | 20250416 | 111600 | 13543342185 | 13740 | 13740 | 13750 | 13740 | 267 |
| 516 | 20250416 | 111500 | 13539673385 | 13740 | 13740 | 13750 | 13740 | 1689 |
| 517 | 20250416 | 111400 | 13516462885 | 13730 | 13740 | 13740 | 13730 | 184 |
| 518 | 20250416 | 111300 | 13513935705 | 13740 | 13740 | 13740 | 13730 | 585 |
| 519 | 20250416 | 111200 | 13505901555 | 13740 | 13750 | 13750 | 13730 | 1857 |
| 520 | 20250416 | 111100 | 13480395235 | 13750 | 13730 | 13750 | 13730 | 2034 |
| 521 | 20250416 | 111000 | 13452448625 | 13740 | 13750 | 13750 | 13730 | 916 |
| 522 | 20250416 | 110900 | 13439861075 | 13750 | 13750 | 13750 | 13740 | 363 |
| 523 | 20250416 | 110800 | 13434869835 | 13760 | 13750 | 13770 | 13750 | 1737 |
| 524 | 20250416 | 110700 | 13410969935 | 13760 | 13770 | 13770 | 13740 | 2756 |
| 525 | 20250416 | 110600 | 13373067065 | 13770 | 13770 | 13780 | 13760 | 1503 |
| 526 | 20250416 | 110500 | 13352375875 | 13780 | 13750 | 13780 | 13750 | 2048 |
| 527 | 20250416 | 110400 | 13324182475 | 13760 | 13760 | 13760 | 13750 | 265 |
| 528 | 20250416 | 110300 | 13320538065 | 13750 | 13750 | 13760 | 13750 | 955 |
| 529 | 20250416 | 110200 | 13307401775 | 13750 | 13740 | 13750 | 13740 | 1240 |
| 530 | 20250416 | 110100 | 13290354145 | 13740 | 13740 | 13750 | 13730 | 1072 |
| 531 | 20250416 | 110000 | 13275624325 | 13750 | 13740 | 13750 | 13740 | 808 |
| 532 | 20250416 | 105900 | 13264522095 | 13750 | 13740 | 13750 | 13730 | 1146 |
| 533 | 20250416 | 105800 | 13248775775 | 13750 | 13740 | 13750 | 13740 | 276 |
| 534 | 20250416 | 105700 | 13244982675 | 13750 | 13740 | 13750 | 13710 | 5741 |
| 535 | 20250416 | 105600 | 13166184145 | 13740 | 13740 | 13750 | 13740 | 304 |
| 536 | 20250416 | 105500 | 13162006925 | 13740 | 13730 | 13750 | 13730 | 1845 |
| 537 | 20250416 | 105400 | 13136653685 | 13730 | 13750 | 13750 | 13730 | 3611 |
| 538 | 20250416 | 105300 | 13087047715 | 13750 | 13740 | 13760 | 13740 | 680 |
| 539 | 20250416 | 105200 | 13077697195 | 13750 | 13760 | 13760 | 13750 | 1970 |
| 540 | 20250416 | 105100 | 13050596795 | 13760 | 13770 | 13770 | 13760 | 1520 |
| 541 | 20250416 | 105000 | 13029679185 | 13770 | 13780 | 13780 | 13770 | 192 |
| 542 | 20250416 | 104900 | 13027034895 | 13770 | 13770 | 13790 | 13760 | 5590 |
| 543 | 20250416 | 104800 | 12950054575 | 13770 | 13760 | 13770 | 13760 | 3705 |
| 544 | 20250416 | 104700 | 12899067745 | 13750 | 13750 | 13760 | 13740 | 4289 |
| 545 | 20250416 | 104600 | 12840110685 | 13760 | 13750 | 13770 | 13740 | 3480 |
| 546 | 20250416 | 104500 | 12792245385 | 13750 | 13750 | 13760 | 13740 | 2666 |
| 547 | 20250416 | 104400 | 12755576975 | 13750 | 13760 | 13760 | 13740 | 2360 |
| 548 | 20250416 | 104300 | 12723116825 | 13750 | 13750 | 13760 | 13730 | 4349 |
| 549 | 20250416 | 104200 | 12663325225 | 13750 | 13750 | 13750 | 13730 | 2479 |
| 550 | 20250416 | 104100 | 12629242265 | 13750 | 13720 | 13760 | 13720 | 964 |
| 551 | 20250416 | 104000 | 12615995875 | 13710 | 13760 | 13770 | 13710 | 5886 |
| 552 | 20250416 | 103900 | 12535191415 | 13760 | 13770 | 13790 | 13750 | 2179 |
| 553 | 20250416 | 103800 | 12505207415 | 13780 | 13800 | 13800 | 13780 | 974 |
| 554 | 20250416 | 103700 | 12491783855 | 13800 | 13800 | 13810 | 13780 | 2892 |
| 555 | 20250416 | 103600 | 12451895935 | 13790 | 13810 | 13820 | 13790 | 4435 |
| 556 | 20250416 | 103500 | 12390702235 | 13820 | 13810 | 13820 | 13810 | 417 |
| 557 | 20250416 | 103400 | 12384942915 | 13820 | 13820 | 13830 | 13800 | 400 |
| 558 | 20250416 | 103300 | 12379415005 | 13830 | 13800 | 13830 | 13800 | 1878 |
| 559 | 20250416 | 103200 | 12353469025 | 13790 | 13820 | 13830 | 13790 | 2367 |
| 560 | 20250416 | 103100 | 12320796345 | 13820 | 13830 | 13830 | 13820 | 1138 |
| 561 | 20250416 | 103000 | 12305068555 | 13820 | 13860 | 13860 | 13810 | 3505 |
| 562 | 20250416 | 102900 | 12256552115 | 13860 | 13850 | 13870 | 13840 | 5815 |
| 563 | 20250416 | 102800 | 12175956845 | 13850 | 13790 | 13860 | 13790 | 8463 |
| 564 | 20250416 | 102700 | 12058999735 | 13800 | 13775 | 13800 | 13770 | 2806 |
| 565 | 20250416 | 102600 | 12020313110 | 13770 | 13780 | 13780 | 13770 | 2541 |
| 566 | 20250416 | 102500 | 11985300130 | 13780 | 13770 | 13780 | 13770 | 1519 |
| 567 | 20250416 | 102400 | 11964370790 | 13780 | 13770 | 13780 | 13770 | 1854 |
| 568 | 20250416 | 102300 | 11938836680 | 13770 | 13760 | 13790 | 13740 | 4382 |
| 569 | 20250416 | 102200 | 11878542230 | 13760 | 13760 | 13770 | 13750 | 860 |
| 570 | 20250416 | 102100 | 11866715290 | 13760 | 13770 | 13770 | 13760 | 1065 |
| 571 | 20250416 | 102000 | 11852057080 | 13760 | 13750 | 13770 | 13745 | 1316 |
| 572 | 20250416 | 101900 | 11833952620 | 13750 | 13740 | 13750 | 13730 | 817 |
| 573 | 20250416 | 101800 | 11822722790 | 13740 | 13740 | 13750 | 13720 | 2824 |
| 574 | 20250416 | 101700 | 11783923970 | 13730 | 13750 | 13750 | 13720 | 3132 |
| 575 | 20250416 | 101600 | 11740909320 | 13740 | 13740 | 13760 | 13730 | 2605 |
| 576 | 20250416 | 101500 | 11705090900 | 13730 | 13730 | 13750 | 13730 | 3271 |
| 577 | 20250416 | 101400 | 11660119800 | 13730 | 13740 | 13740 | 13720 | 3861 |
| 578 | 20250416 | 101300 | 11607113450 | 13740 | 13750 | 13760 | 13740 | 1315 |
| 579 | 20250416 | 101200 | 11589038270 | 13750 | 13740 | 13760 | 13740 | 931 |
| 580 | 20250416 | 101100 | 11576241270 | 13750 | 13730 | 13750 | 13720 | 1808 |
| 581 | 20250416 | 101000 | 11551418530 | 13740 | 13770 | 13780 | 13730 | 1628 |
| 582 | 20250416 | 100900 | 11529034620 | 13770 | 13740 | 13780 | 13740 | 2449 |
| 583 | 20250416 | 100800 | 11495334480 | 13740 | 13780 | 13790 | 13740 | 2691 |
| 584 | 20250416 | 100700 | 11458286840 | 13770 | 13770 | 13800 | 13770 | 5062 |
| 585 | 20250416 | 100600 | 11388491140 | 13780 | 13730 | 13780 | 13730 | 2727 |
| 586 | 20250416 | 100500 | 11350962270 | 13730 | 13730 | 13750 | 13710 | 1617 |
| 587 | 20250416 | 100400 | 11328762860 | 13720 | 13740 | 13750 | 13700 | 3237 |
| 588 | 20250416 | 100300 | 11284378730 | 13710 | 13770 | 13770 | 13710 | 5308 |
| 589 | 20250416 | 100200 | 11211491430 | 13760 | 13720 | 13780 | 13720 | 4158 |
| 590 | 20250416 | 100100 | 11154352320 | 13720 | 13790 | 13790 | 13700 | 12367 |
| 591 | 20250416 | 100000 | 10984247080 | 13800 | 13810 | 13820 | 13800 | 2503 |
| 592 | 20250416 | 095900 | 10949685590 | 13820 | 13800 | 13820 | 13790 | 5129 |
| 593 | 20250416 | 095800 | 10878885190 | 13810 | 13820 | 13840 | 13790 | 4657 |
| 594 | 20250416 | 095700 | 10814544210 | 13820 | 13820 | 13840 | 13810 | 7221 |
| 595 | 20250416 | 095600 | 10714707290 | 13820 | 13790 | 13830 | 13790 | 10816 |
| 596 | 20250416 | 095500 | 10565361610 | 13790 | 13770 | 13790 | 13750 | 6012 |
| 597 | 20250416 | 095400 | 10482533480 | 13760 | 13740 | 13760 | 13740 | 2777 |
| 598 | 20250416 | 095300 | 10444341440 | 13740 | 13730 | 13770 | 13730 | 14014 |
| 599 | 20250416 | 095200 | 10251651675 | 13720 | 13700 | 13720 | 13690 | 10821 |
| 600 | 20250416 | 095100 | 10103347055 | 13700 | 13680 | 13700 | 13680 | 5844 |
| 601 | 20250416 | 095000 | 10023326955 | 13680 | 13680 | 13690 | 13670 | 6759 |
| 602 | 20250416 | 094900 | 9930848545 | 13680 | 13660 | 13690 | 13660 | 3360 |
| 603 | 20250416 | 094800 | 9884890695 | 13680 | 13670 | 13700 | 13650 | 4489 |
| 604 | 20250416 | 094700 | 9823493855 | 13670 | 13710 | 13710 | 13670 | 3505 |
| 605 | 20250416 | 094600 | 9775537265 | 13710 | 13720 | 13720 | 13700 | 958 |
| 606 | 20250416 | 094500 | 9762399125 | 13720 | 13710 | 13730 | 13680 | 4459 |
| 607 | 20250416 | 094400 | 9701307995 | 13710 | 13690 | 13720 | 13680 | 4433 |
| 608 | 20250416 | 094300 | 9640583040 | 13680 | 13660 | 13680 | 13660 | 5548 |
| 609 | 20250416 | 094200 | 9564702800 | 13650 | 13630 | 13680 | 13620 | 5094 |
| 610 | 20250416 | 094100 | 9495198125 | 13640 | 13610 | 13650 | 13610 | 6767 |
| 611 | 20250416 | 094000 | 9402914895 | 13610 | 13610 | 13610 | 13590 | 3227 |
| 612 | 20250416 | 093900 | 9359029235 | 13610 | 13590 | 13620 | 13590 | 4014 |
| 613 | 20250416 | 093800 | 9304429075 | 13590 | 13630 | 13640 | 13580 | 14255 |
| 614 | 20250416 | 093700 | 9110470525 | 13640 | 13680 | 13680 | 13630 | 8311 |
| 615 | 20250416 | 093600 | 8996923785 | 13680 | 13670 | 13710 | 13660 | 5136 |
| 616 | 20250416 | 093500 | 8926679535 | 13680 | 13720 | 13730 | 13670 | 9465 |
| 617 | 20250416 | 093400 | 8797127105 | 13710 | 13760 | 13760 | 13710 | 2293 |
| 618 | 20250416 | 093300 | 8765626625 | 13760 | 13690 | 13770 | 13690 | 6463 |
| 619 | 20250416 | 093200 | 8676956635 | 13690 | 13710 | 13710 | 13660 | 15824 |
| 620 | 20250416 | 093100 | 8460380375 | 13710 | 13730 | 13740 | 13700 | 12737 |
| 621 | 20250416 | 093000 | 8285731505 | 13740 | 13720 | 13740 | 13720 | 5903 |
| 622 | 20250416 | 092900 | 8204702235 | 13720 | 13720 | 13730 | 13710 | 4927 |
| 623 | 20250416 | 092800 | 8137119475 | 13720 | 13740 | 13740 | 13700 | 10318 |
| 624 | 20250416 | 092700 | 7995586385 | 13730 | 13760 | 13760 | 13730 | 8171 |
| 625 | 20250416 | 092600 | 7883328985 | 13750 | 13760 | 13770 | 13740 | 6590 |
| 626 | 20250416 | 092500 | 7792719975 | 13770 | 13730 | 13770 | 13730 | 10357 |
| 627 | 20250416 | 092400 | 7650339055 | 13740 | 13770 | 13780 | 13720 | 20021 |
| 628 | 20250416 | 092300 | 7375097885 | 13770 | 13800 | 13800 | 13740 | 22787 |
| 629 | 20250416 | 092200 | 7061412505 | 13800 | 13810 | 13820 | 13780 | 13952 |
| 630 | 20250416 | 092100 | 6868833185 | 13810 | 13830 | 13840 | 13750 | 26415 |
| 631 | 20250416 | 092000 | 6504528825 | 13810 | 13870 | 13870 | 13810 | 18303 |
| 632 | 20250416 | 091900 | 6251378560 | 13870 | 13870 | 13880 | 13850 | 6405 |
| 633 | 20250416 | 091800 | 6162566650 | 13870 | 13910 | 13920 | 13870 | 5951 |
| 634 | 20250416 | 091700 | 6079918980 | 13910 | 13900 | 13930 | 13890 | 5672 |
| 635 | 20250416 | 091600 | 6001023310 | 13890 | 13940 | 13970 | 13890 | 8233 |
| 636 | 20250416 | 091500 | 5886354340 | 13950 | 13970 | 13990 | 13940 | 15197 |
| 637 | 20250416 | 091400 | 5674105730 | 13970 | 13870 | 13970 | 13870 | 13004 |
| 638 | 20250416 | 091300 | 5493072950 | 13880 | 13850 | 13890 | 13850 | 9632 |
| 639 | 20250416 | 091200 | 5359475140 | 13850 | 13840 | 13850 | 13820 | 13412 |
| 640 | 20250416 | 091100 | 5173881520 | 13840 | 13860 | 13870 | 13810 | 23249 |
| 641 | 20250416 | 091000 | 4852237970 | 13850 | 13880 | 13900 | 13850 | 16299 |
| 642 | 20250416 | 090900 | 4626267070 | 13860 | 13890 | 13930 | 13860 | 10587 |
| 643 | 20250416 | 090800 | 4479217750 | 13880 | 13930 | 13940 | 13860 | 23156 |
| 644 | 20250416 | 090700 | 4157197170 | 13920 | 13900 | 13950 | 13880 | 12369 |
| 645 | 20250416 | 090600 | 3985052040 | 13900 | 13940 | 13950 | 13860 | 30622 |
| 646 | 20250416 | 090500 | 3559388750 | 13950 | 14020 | 14030 | 13900 | 17076 |
| 647 | 20250416 | 090400 | 3320924380 | 14020 | 13920 | 14040 | 13910 | 28921 |
| 648 | 20250416 | 090300 | 2916714600 | 13930 | 13940 | 13950 | 13890 | 45146 |
| 649 | 20250416 | 090200 | 2288587270 | 13950 | 14020 | 14020 | 13930 | 31021 |
| 650 | 20250416 | 090100 | 1855164600 | 14020 | 14060 | 14120 | 13980 | 43073 |
| 651 | 20250416 | 090000 | 1250568175 | 14060 | 14180 | 14180 | 14040 | 88495 |