35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 3 | 20250417 | 194900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20250417 | 194800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20250417 | 194700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20250417 | 194600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20250417 | 194500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20250417 | 194400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20250417 | 194300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20250417 | 194200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20250417 | 194100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20250417 | 194000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20250417 | 193900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20250417 | 193800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20250417 | 193700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20250417 | 193600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20250417 | 193500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20250417 | 193400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20250417 | 193300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20250417 | 193200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20250417 | 193100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20250417 | 193000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20250417 | 192900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20250417 | 192800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20250417 | 192700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20250417 | 192600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20250417 | 192500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20250417 | 192400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20250417 | 192300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20250417 | 192200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20250417 | 192100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20250417 | 192000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 33 | 20250417 | 191900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20250417 | 191800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20250417 | 191700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20250417 | 191600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20250417 | 191500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20250417 | 191400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20250417 | 191300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20250417 | 191200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20250417 | 191100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20250417 | 191000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20250417 | 190900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20250417 | 190800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20250417 | 190700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20250417 | 190600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20250417 | 190500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20250417 | 190400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20250417 | 190300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20250417 | 190200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20250417 | 190100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20250417 | 190000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20250417 | 185900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20250417 | 185800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20250417 | 185700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20250417 | 185600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20250417 | 185500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20250417 | 185400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20250417 | 185300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20250417 | 185200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20250417 | 185100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20250417 | 185000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 63 | 20250417 | 184900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20250417 | 184800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20250417 | 184700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20250417 | 184600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20250417 | 184500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20250417 | 184400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20250417 | 184300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20250417 | 184200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20250417 | 184100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20250417 | 184000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20250417 | 183900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20250417 | 183800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20250417 | 183700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20250417 | 183600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20250417 | 183500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20250417 | 183400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20250417 | 183300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20250417 | 183200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20250417 | 183100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20250417 | 183000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20250417 | 182900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20250417 | 182800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20250417 | 182700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20250417 | 182600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20250417 | 182500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20250417 | 182400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20250417 | 182300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20250417 | 182200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20250417 | 182100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20250417 | 182000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 93 | 20250417 | 181900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20250417 | 181800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20250417 | 181700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20250417 | 181600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20250417 | 181500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20250417 | 181400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20250417 | 181300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20250417 | 181200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20250417 | 181100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20250417 | 181000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20250417 | 180900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20250417 | 180800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20250417 | 180700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20250417 | 180600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20250417 | 180500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20250417 | 180400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20250417 | 180300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20250417 | 180200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20250417 | 180100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20250417 | 180000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20250417 | 175900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20250417 | 175800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20250417 | 175700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20250417 | 175600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20250417 | 175500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20250417 | 175400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20250417 | 175300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20250417 | 175200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20250417 | 175100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20250417 | 175000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 123 | 20250417 | 174900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20250417 | 174800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20250417 | 174700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20250417 | 174600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20250417 | 174500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20250417 | 174400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20250417 | 174300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20250417 | 174200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20250417 | 174100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20250417 | 174000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20250417 | 173900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20250417 | 173800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20250417 | 173700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20250417 | 173600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20250417 | 173500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20250417 | 173400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20250417 | 173300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20250417 | 173200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20250417 | 173100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20250417 | 173000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20250417 | 172900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20250417 | 172800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20250417 | 172700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20250417 | 172600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20250417 | 172500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20250417 | 172400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20250417 | 172300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20250417 | 172200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20250417 | 172100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20250417 | 172000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 153 | 20250417 | 171900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20250417 | 171800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20250417 | 171700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20250417 | 171600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20250417 | 171500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20250417 | 171400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20250417 | 171300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20250417 | 171200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20250417 | 171100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20250417 | 171000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20250417 | 170900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20250417 | 170800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20250417 | 170700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20250417 | 170600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20250417 | 170500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20250417 | 170400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20250417 | 170300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20250417 | 170200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20250417 | 170100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20250417 | 170000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20250417 | 165900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20250417 | 165800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20250417 | 165700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20250417 | 165600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20250417 | 165500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20250417 | 165400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20250417 | 165300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20250417 | 165200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20250417 | 165100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20250417 | 165000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 183 | 20250417 | 164900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20250417 | 164800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20250417 | 164700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20250417 | 164600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20250417 | 164500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20250417 | 164400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20250417 | 164300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20250417 | 164200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20250417 | 164100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20250417 | 164000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20250417 | 163900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20250417 | 163800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20250417 | 163700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20250417 | 163600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20250417 | 163500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20250417 | 163400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20250417 | 163300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20250417 | 163200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20250417 | 163100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20250417 | 163000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20250417 | 162900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20250417 | 162800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20250417 | 162700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20250417 | 162600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20250417 | 162500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20250417 | 162400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20250417 | 162300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20250417 | 162200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20250417 | 162100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20250417 | 162000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 213 | 20250417 | 161900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20250417 | 161800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20250417 | 161700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20250417 | 161600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20250417 | 161500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20250417 | 161400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20250417 | 161300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20250417 | 161200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20250417 | 161100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20250417 | 161000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20250417 | 160900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20250417 | 160800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20250417 | 160700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20250417 | 160600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20250417 | 160500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20250417 | 160400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20250417 | 160300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20250417 | 160200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20250417 | 160100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20250417 | 160000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20250417 | 155900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20250417 | 155800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20250417 | 155700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20250417 | 155600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20250417 | 155500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20250417 | 155400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20250417 | 155300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20250417 | 155200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20250417 | 155100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20250417 | 155000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 243 | 20250417 | 154900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20250417 | 154800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20250417 | 154700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20250417 | 154600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20250417 | 154500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20250417 | 154400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20250417 | 154300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20250417 | 154200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20250417 | 154100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20250417 | 154000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20250417 | 153900 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20250417 | 153800 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20250417 | 153700 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20250417 | 153600 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20250417 | 153500 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20250417 | 153400 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20250417 | 153300 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20250417 | 153200 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20250417 | 153100 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20250417 | 153000 | 11882650555 | 13310 | 13310 | 13310 | 13310 | 20946 |
| 263 | 20250417 | 152900 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20250417 | 152800 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20250417 | 152700 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20250417 | 152600 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20250417 | 152500 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20250417 | 152400 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20250417 | 152300 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20250417 | 152200 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20250417 | 152100 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20250417 | 152000 | 11603859295 | 13320 | 13320 | 13320 | 13320 | 0 |
| 273 | 20250417 | 151900 | 11603859295 | 13320 | 13350 | 13360 | 13320 | 11324 |
| 274 | 20250417 | 151800 | 11452981775 | 13360 | 13350 | 13370 | 13350 | 4264 |
| 275 | 20250417 | 151700 | 11396049985 | 13350 | 13350 | 13380 | 13340 | 4794 |
| 276 | 20250417 | 151600 | 11331983615 | 13350 | 13340 | 13350 | 13330 | 1292 |
| 277 | 20250417 | 151500 | 11314749365 | 13340 | 13330 | 13340 | 13330 | 1401 |
| 278 | 20250417 | 151400 | 11296063755 | 13340 | 13340 | 13340 | 13320 | 1435 |
| 279 | 20250417 | 151300 | 11276937545 | 13320 | 13320 | 13340 | 13320 | 1915 |
| 280 | 20250417 | 151200 | 11251416445 | 13330 | 13320 | 13330 | 13320 | 668 |
| 281 | 20250417 | 151100 | 11242515775 | 13320 | 13320 | 13330 | 13310 | 1528 |
| 282 | 20250417 | 151000 | 11222164585 | 13320 | 13310 | 13320 | 13310 | 1233 |
| 283 | 20250417 | 150900 | 11205746430 | 13320 | 13310 | 13320 | 13310 | 1215 |
| 284 | 20250417 | 150800 | 11189567020 | 13310 | 13340 | 13350 | 13300 | 1004 |
| 285 | 20250417 | 150700 | 11176190600 | 13360 | 13290 | 13360 | 13290 | 5398 |
| 286 | 20250417 | 150600 | 11104281900 | 13290 | 13270 | 13290 | 13270 | 4643 |
| 287 | 20250417 | 150500 | 11042630130 | 13270 | 13280 | 13290 | 13260 | 2959 |
| 288 | 20250417 | 150400 | 11003352980 | 13280 | 13280 | 13290 | 13280 | 4427 |
| 289 | 20250417 | 150300 | 10944553530 | 13280 | 13290 | 13290 | 13280 | 384 |
| 290 | 20250417 | 150200 | 10939451290 | 13290 | 13290 | 13290 | 13280 | 1620 |
| 291 | 20250417 | 150100 | 10917922170 | 13300 | 13310 | 13310 | 13300 | 1754 |
| 292 | 20250417 | 150000 | 10894591730 | 13300 | 13300 | 13310 | 13300 | 3170 |
| 293 | 20250417 | 145900 | 10852420580 | 13300 | 13310 | 13310 | 13290 | 807 |
| 294 | 20250417 | 145800 | 10841687900 | 13300 | 13310 | 13310 | 13290 | 1482 |
| 295 | 20250417 | 145700 | 10821978370 | 13310 | 13320 | 13320 | 13300 | 980 |
| 296 | 20250417 | 145600 | 10808933000 | 13310 | 13315 | 13320 | 13300 | 2041 |
| 297 | 20250417 | 145500 | 10781757180 | 13315 | 13290 | 13315 | 13290 | 2249 |
| 298 | 20250417 | 145400 | 10751837390 | 13290 | 13300 | 13300 | 13290 | 420 |
| 299 | 20250417 | 145300 | 10746254450 | 13300 | 13300 | 13300 | 13290 | 452 |
| 300 | 20250417 | 145200 | 10740243225 | 13290 | 13290 | 13300 | 13290 | 1451 |
| 301 | 20250417 | 145100 | 10720949335 | 13290 | 13290 | 13290 | 13280 | 931 |
| 302 | 20250417 | 145000 | 10708579865 | 13280 | 13280 | 13290 | 13280 | 118 |
| 303 | 20250417 | 144900 | 10707012565 | 13280 | 13290 | 13300 | 13280 | 3561 |
| 304 | 20250417 | 144800 | 10659702415 | 13290 | 13280 | 13290 | 13280 | 903 |
| 305 | 20250417 | 144700 | 10647710445 | 13280 | 13290 | 13290 | 13280 | 568 |
| 306 | 20250417 | 144600 | 10640165645 | 13290 | 13280 | 13290 | 13280 | 427 |
| 307 | 20250417 | 144500 | 10634492125 | 13290 | 13300 | 13300 | 13290 | 1062 |
| 308 | 20250417 | 144400 | 10620373975 | 13300 | 13290 | 13300 | 13290 | 218 |
| 309 | 20250417 | 144300 | 10617474595 | 13290 | 13290 | 13300 | 13290 | 1438 |
| 310 | 20250417 | 144200 | 10598362835 | 13290 | 13300 | 13300 | 13290 | 574 |
| 311 | 20250417 | 144100 | 10590733555 | 13300 | 13300 | 13300 | 13290 | 230 |
| 312 | 20250417 | 144000 | 10587674945 | 13290 | 13290 | 13290 | 13280 | 1179 |
| 313 | 20250417 | 143900 | 10572006295 | 13290 | 13290 | 13290 | 13270 | 1464 |
| 314 | 20250417 | 143800 | 10552562705 | 13290 | 13280 | 13290 | 13280 | 1290 |
| 315 | 20250417 | 143700 | 10535424935 | 13290 | 13280 | 13290 | 13280 | 652 |
| 316 | 20250417 | 143600 | 10526764910 | 13290 | 13290 | 13290 | 13280 | 1260 |
| 317 | 20250417 | 143500 | 10510024815 | 13290 | 13265 | 13290 | 13265 | 2132 |
| 318 | 20250417 | 143400 | 10481723475 | 13270 | 13270 | 13270 | 13260 | 665 |
| 319 | 20250417 | 143300 | 10472905285 | 13270 | 13250 | 13270 | 13250 | 2388 |
| 320 | 20250417 | 143200 | 10441247865 | 13250 | 13250 | 13260 | 13250 | 633 |
| 321 | 20250417 | 143100 | 10432859535 | 13250 | 13240 | 13250 | 13240 | 1406 |
| 322 | 20250417 | 143000 | 10414230485 | 13250 | 13250 | 13260 | 13250 | 1782 |
| 323 | 20250417 | 142900 | 10390617805 | 13260 | 13260 | 13260 | 13250 | 1367 |
| 324 | 20250417 | 142800 | 10372504615 | 13260 | 13240 | 13260 | 13240 | 2407 |
| 325 | 20250417 | 142700 | 10340610685 | 13250 | 13250 | 13260 | 13250 | 961 |
| 326 | 20250417 | 142600 | 10327874715 | 13250 | 13270 | 13270 | 13250 | 1513 |
| 327 | 20250417 | 142500 | 10307805805 | 13270 | 13270 | 13280 | 13260 | 491 |
| 328 | 20250417 | 142400 | 10301288865 | 13280 | 13270 | 13280 | 13260 | 353 |
| 329 | 20250417 | 142300 | 10296604325 | 13280 | 13260 | 13280 | 13260 | 1423 |
| 330 | 20250417 | 142200 | 10277723125 | 13270 | 13260 | 13270 | 13250 | 1486 |
| 331 | 20250417 | 142100 | 10258021625 | 13260 | 13260 | 13260 | 13250 | 502 |
| 332 | 20250417 | 142000 | 10251365295 | 13260 | 13260 | 13260 | 13250 | 842 |
| 333 | 20250417 | 141900 | 10240202595 | 13260 | 13250 | 13260 | 13240 | 232 |
| 334 | 20250417 | 141800 | 10237127805 | 13260 | 13250 | 13260 | 13240 | 1204 |
| 335 | 20250417 | 141700 | 10221169605 | 13240 | 13250 | 13250 | 13240 | 2062 |
| 336 | 20250417 | 141600 | 10193854425 | 13240 | 13240 | 13250 | 13240 | 1718 |
| 337 | 20250417 | 141500 | 10171096980 | 13240 | 13240 | 13240 | 13230 | 154 |
| 338 | 20250417 | 141400 | 10169058030 | 13250 | 13240 | 13250 | 13220 | 1942 |
| 339 | 20250417 | 141300 | 10143368960 | 13240 | 13230 | 13240 | 13230 | 437 |
| 340 | 20250417 | 141200 | 10137587120 | 13230 | 13250 | 13250 | 13230 | 2448 |
| 341 | 20250417 | 141100 | 10105196760 | 13260 | 13240 | 13260 | 13240 | 384 |
| 342 | 20250417 | 141000 | 10100109260 | 13240 | 13240 | 13240 | 13230 | 2978 |
| 343 | 20250417 | 140900 | 10060680620 | 13240 | 13250 | 13250 | 13240 | 2640 |
| 344 | 20250417 | 140800 | 10025723670 | 13250 | 13250 | 13250 | 13250 | 446 |
| 345 | 20250417 | 140700 | 10019814170 | 13250 | 13250 | 13260 | 13250 | 1228 |
| 346 | 20250417 | 140600 | 10003543040 | 13260 | 13270 | 13270 | 13250 | 2135 |
| 347 | 20250417 | 140500 | 9975249900 | 13260 | 13260 | 13270 | 13250 | 1598 |
| 348 | 20250417 | 140400 | 9954061670 | 13260 | 13270 | 13280 | 13250 | 769 |
| 349 | 20250417 | 140300 | 9943864020 | 13290 | 13270 | 13300 | 13260 | 3452 |
| 350 | 20250417 | 140200 | 9898022150 | 13270 | 13260 | 13270 | 13250 | 1683 |
| 351 | 20250417 | 140100 | 9875697630 | 13260 | 13250 | 13260 | 13240 | 987 |
| 352 | 20250417 | 140000 | 9862615380 | 13240 | 13240 | 13250 | 13240 | 1106 |
| 353 | 20250417 | 135900 | 9847968020 | 13240 | 13230 | 13250 | 13230 | 215 |
| 354 | 20250417 | 135800 | 9845121390 | 13230 | 13250 | 13250 | 13220 | 453 |
| 355 | 20250417 | 135700 | 9839126740 | 13230 | 13220 | 13250 | 13220 | 877 |
| 356 | 20250417 | 135600 | 9827523020 | 13220 | 13230 | 13250 | 13220 | 1247 |
| 357 | 20250417 | 135500 | 9811025120 | 13220 | 13220 | 13240 | 13210 | 1138 |
| 358 | 20250417 | 135400 | 9795981480 | 13220 | 13220 | 13225 | 13210 | 3244 |
| 359 | 20250417 | 135300 | 9753105740 | 13220 | 13220 | 13220 | 13210 | 1263 |
| 360 | 20250417 | 135200 | 9736420030 | 13210 | 13210 | 13220 | 13210 | 2346 |
| 361 | 20250417 | 135100 | 9705428150 | 13210 | 13240 | 13240 | 13210 | 1580 |
| 362 | 20250417 | 135000 | 9684547140 | 13240 | 13240 | 13240 | 13220 | 2001 |
| 363 | 20250417 | 134900 | 9658068550 | 13240 | 13250 | 13250 | 13240 | 433 |
| 364 | 20250417 | 134800 | 9652335130 | 13250 | 13230 | 13250 | 13220 | 1019 |
| 365 | 20250417 | 134700 | 9638854980 | 13230 | 13270 | 13280 | 13220 | 4097 |
| 366 | 20250417 | 134600 | 9584577220 | 13270 | 13280 | 13280 | 13270 | 457 |
| 367 | 20250417 | 134500 | 9578510630 | 13280 | 13280 | 13280 | 13270 | 991 |
| 368 | 20250417 | 134400 | 9565352720 | 13280 | 13270 | 13280 | 13270 | 464 |
| 369 | 20250417 | 134300 | 9559191490 | 13270 | 13280 | 13280 | 13260 | 1249 |
| 370 | 20250417 | 134200 | 9542614300 | 13280 | 13270 | 13280 | 13270 | 1306 |
| 371 | 20250417 | 134100 | 9525277695 | 13260 | 13250 | 13260 | 13250 | 1887 |
| 372 | 20250417 | 134000 | 9500260895 | 13260 | 13250 | 13260 | 13250 | 505 |
| 373 | 20250417 | 133900 | 9493566555 | 13260 | 13260 | 13270 | 13260 | 1048 |
| 374 | 20250417 | 133800 | 9479669025 | 13260 | 13240 | 13270 | 13230 | 2207 |
| 375 | 20250417 | 133700 | 9450453745 | 13240 | 13230 | 13240 | 13230 | 451 |
| 376 | 20250417 | 133600 | 9444483665 | 13230 | 13220 | 13230 | 13210 | 3417 |
| 377 | 20250417 | 133500 | 9399321325 | 13220 | 13240 | 13250 | 13220 | 2011 |
| 378 | 20250417 | 133400 | 9372717475 | 13240 | 13250 | 13260 | 13210 | 1970 |
| 379 | 20250417 | 133300 | 9346660815 | 13250 | 13220 | 13250 | 13210 | 2108 |
| 380 | 20250417 | 133200 | 9318776215 | 13230 | 13240 | 13240 | 13220 | 3134 |
| 381 | 20250417 | 133100 | 9277325945 | 13230 | 13240 | 13250 | 13230 | 2383 |
| 382 | 20250417 | 133000 | 9245781545 | 13240 | 13250 | 13250 | 13240 | 1841 |
| 383 | 20250417 | 132900 | 9221400545 | 13250 | 13280 | 13280 | 13250 | 6304 |
| 384 | 20250417 | 132800 | 9137802285 | 13280 | 13280 | 13280 | 13270 | 892 |
| 385 | 20250417 | 132700 | 9125961775 | 13280 | 13280 | 13280 | 13270 | 1131 |
| 386 | 20250417 | 132600 | 9110950505 | 13280 | 13290 | 13290 | 13280 | 684 |
| 387 | 20250417 | 132500 | 9101861475 | 13310 | 13300 | 13310 | 13290 | 2501 |
| 388 | 20250417 | 132400 | 9068615820 | 13300 | 13300 | 13310 | 13290 | 393 |
| 389 | 20250417 | 132300 | 9063389270 | 13300 | 13290 | 13310 | 13280 | 1113 |
| 390 | 20250417 | 132200 | 9048603700 | 13320 | 13310 | 13330 | 13280 | 4520 |
| 391 | 20250417 | 132100 | 8988497300 | 13310 | 13310 | 13310 | 13300 | 2052 |
| 392 | 20250417 | 132000 | 8961202050 | 13310 | 13290 | 13310 | 13290 | 562 |
| 393 | 20250417 | 131900 | 8953731030 | 13300 | 13290 | 13300 | 13290 | 1243 |
| 394 | 20250417 | 131800 | 8937204300 | 13280 | 13310 | 13310 | 13280 | 1374 |
| 395 | 20250417 | 131700 | 8918941660 | 13310 | 13330 | 13340 | 13300 | 6763 |
| 396 | 20250417 | 131600 | 8828933070 | 13340 | 13340 | 13350 | 13340 | 773 |
| 397 | 20250417 | 131500 | 8818620510 | 13350 | 13360 | 13360 | 13350 | 592 |
| 398 | 20250417 | 131400 | 8810715580 | 13360 | 13350 | 13370 | 13350 | 232 |
| 399 | 20250417 | 131300 | 8807616120 | 13370 | 13380 | 13380 | 13350 | 533 |
| 400 | 20250417 | 131200 | 8800492510 | 13380 | 13380 | 13390 | 13380 | 275 |
| 401 | 20250417 | 131100 | 8796812540 | 13380 | 13370 | 13380 | 13360 | 288 |
| 402 | 20250417 | 131000 | 8792961950 | 13370 | 13350 | 13370 | 13330 | 1273 |
| 403 | 20250417 | 130900 | 8775972280 | 13360 | 13350 | 13360 | 13350 | 350 |
| 404 | 20250417 | 130800 | 8771296580 | 13360 | 13360 | 13360 | 13320 | 3204 |
| 405 | 20250417 | 130700 | 8728583520 | 13360 | 13360 | 13360 | 13350 | 371 |
| 406 | 20250417 | 130600 | 8723627080 | 13360 | 13360 | 13370 | 13350 | 290 |
| 407 | 20250417 | 130500 | 8719752180 | 13350 | 13380 | 13380 | 13350 | 553 |
| 408 | 20250417 | 130400 | 8712356770 | 13380 | 13370 | 13380 | 13360 | 578 |
| 409 | 20250417 | 130300 | 8704626420 | 13370 | 13340 | 13370 | 13340 | 2616 |
| 410 | 20250417 | 130200 | 8669707050 | 13340 | 13340 | 13350 | 13330 | 1361 |
| 411 | 20250417 | 130100 | 8651547960 | 13340 | 13330 | 13350 | 13320 | 2499 |
| 412 | 20250417 | 130000 | 8618233950 | 13320 | 13330 | 13340 | 13320 | 2693 |
| 413 | 20250417 | 125900 | 8582348810 | 13330 | 13360 | 13360 | 13330 | 1323 |
| 414 | 20250417 | 125800 | 8564691430 | 13360 | 13350 | 13360 | 13340 | 1857 |
| 415 | 20250417 | 125700 | 8539900020 | 13350 | 13370 | 13370 | 13350 | 8899 |
| 416 | 20250417 | 125600 | 8421016680 | 13380 | 13380 | 13390 | 13370 | 1238 |
| 417 | 20250417 | 125500 | 8404457170 | 13380 | 13370 | 13390 | 13370 | 1386 |
| 418 | 20250417 | 125400 | 8385910570 | 13380 | 13370 | 13380 | 13350 | 2555 |
| 419 | 20250417 | 125300 | 8351785000 | 13380 | 13380 | 13390 | 13370 | 1705 |
| 420 | 20250417 | 125200 | 8328974270 | 13390 | 13380 | 13390 | 13380 | 1229 |
| 421 | 20250417 | 125100 | 8312528960 | 13390 | 13400 | 13400 | 13380 | 1084 |
| 422 | 20250417 | 125000 | 8298020440 | 13400 | 13410 | 13410 | 13390 | 810 |
| 423 | 20250417 | 124900 | 8287168150 | 13400 | 13410 | 13410 | 13400 | 1075 |
| 424 | 20250417 | 124800 | 8272762290 | 13410 | 13400 | 13440 | 13390 | 3012 |
| 425 | 20250417 | 124700 | 8232388750 | 13400 | 13390 | 13400 | 13390 | 369 |
| 426 | 20250417 | 124600 | 8227444650 | 13400 | 13400 | 13400 | 13390 | 317 |
| 427 | 20250417 | 124500 | 8223198170 | 13390 | 13380 | 13400 | 13380 | 1467 |
| 428 | 20250417 | 124400 | 8203557380 | 13390 | 13390 | 13390 | 13380 | 138 |
| 429 | 20250417 | 124300 | 8201710190 | 13380 | 13380 | 13390 | 13380 | 806 |
| 430 | 20250417 | 124200 | 8190925720 | 13390 | 13390 | 13400 | 13390 | 611 |
| 431 | 20250417 | 124100 | 8182744420 | 13390 | 13390 | 13400 | 13380 | 1263 |
| 432 | 20250417 | 124000 | 8165839790 | 13400 | 13410 | 13410 | 13380 | 5021 |
| 433 | 20250417 | 123900 | 8098553520 | 13430 | 13430 | 13430 | 13420 | 868 |
| 434 | 20250417 | 123800 | 8086902890 | 13430 | 13430 | 13430 | 13420 | 1758 |
| 435 | 20250417 | 123700 | 8063302950 | 13430 | 13440 | 13450 | 13430 | 2354 |
| 436 | 20250417 | 123600 | 8031677620 | 13440 | 13440 | 13440 | 13430 | 2187 |
| 437 | 20250417 | 123500 | 8002284420 | 13450 | 13450 | 13450 | 13450 | 340 |
| 438 | 20250417 | 123400 | 7997711420 | 13450 | 13450 | 13450 | 13450 | 146 |
| 439 | 20250417 | 123300 | 7995747720 | 13450 | 13450 | 13460 | 13450 | 337 |
| 440 | 20250417 | 123200 | 7991214070 | 13450 | 13450 | 13460 | 13440 | 170 |
| 441 | 20250417 | 123100 | 7988927550 | 13470 | 13460 | 13470 | 13450 | 395 |
| 442 | 20250417 | 123000 | 7983610380 | 13470 | 13440 | 13470 | 13430 | 1714 |
| 443 | 20250417 | 122900 | 7960567050 | 13440 | 13450 | 13450 | 13430 | 2022 |
| 444 | 20250417 | 122800 | 7933392760 | 13440 | 13450 | 13460 | 13440 | 2205 |
| 445 | 20250417 | 122700 | 7903736070 | 13460 | 13460 | 13460 | 13460 | 187 |
| 446 | 20250417 | 122600 | 7901219050 | 13460 | 13460 | 13460 | 13450 | 2383 |
| 447 | 20250417 | 122500 | 7869147560 | 13460 | 13460 | 13470 | 13450 | 1146 |
| 448 | 20250417 | 122400 | 7853727440 | 13460 | 13480 | 13480 | 13450 | 1192 |
| 449 | 20250417 | 122300 | 7837685200 | 13470 | 13460 | 13470 | 13460 | 1990 |
| 450 | 20250417 | 122200 | 7810896470 | 13460 | 13470 | 13470 | 13450 | 1719 |
| 451 | 20250417 | 122100 | 7787767980 | 13460 | 13460 | 13470 | 13450 | 1123 |
| 452 | 20250417 | 122000 | 7772659800 | 13470 | 13470 | 13470 | 13450 | 2259 |
| 453 | 20250417 | 121900 | 7742261900 | 13470 | 13480 | 13480 | 13470 | 114 |
| 454 | 20250417 | 121800 | 7740726160 | 13480 | 13480 | 13480 | 13470 | 574 |
| 455 | 20250417 | 121700 | 7732992410 | 13480 | 13490 | 13490 | 13480 | 514 |
| 456 | 20250417 | 121600 | 7726062150 | 13490 | 13500 | 13500 | 13490 | 449 |
| 457 | 20250417 | 121500 | 7720004520 | 13490 | 13500 | 13500 | 13490 | 1565 |
| 458 | 20250417 | 121400 | 7698889360 | 13500 | 13490 | 13500 | 13490 | 3101 |
| 459 | 20250417 | 121300 | 7657032910 | 13490 | 13480 | 13490 | 13480 | 3895 |
| 460 | 20250417 | 121200 | 7604491100 | 13470 | 13460 | 13470 | 13460 | 752 |
| 461 | 20250417 | 121100 | 7594362690 | 13460 | 13470 | 13470 | 13460 | 380 |
| 462 | 20250417 | 121000 | 7589246940 | 13470 | 13450 | 13470 | 13450 | 995 |
| 463 | 20250417 | 120900 | 7575854550 | 13450 | 13450 | 13460 | 13450 | 2925 |
| 464 | 20250417 | 120800 | 7536512780 | 13450 | 13440 | 13460 | 13440 | 5616 |
| 465 | 20250417 | 120700 | 7460976600 | 13450 | 13470 | 13470 | 13450 | 881 |
| 466 | 20250417 | 120600 | 7449120620 | 13460 | 13460 | 13470 | 13450 | 1002 |
| 467 | 20250417 | 120500 | 7435637565 | 13450 | 13450 | 13460 | 13440 | 1894 |
| 468 | 20250417 | 120400 | 7410167375 | 13450 | 13460 | 13480 | 13450 | 1823 |
| 469 | 20250417 | 120300 | 7385629935 | 13450 | 13450 | 13460 | 13450 | 405 |
| 470 | 20250417 | 120200 | 7380182485 | 13450 | 13470 | 13470 | 13440 | 2081 |
| 471 | 20250417 | 120100 | 7352191085 | 13460 | 13470 | 13470 | 13450 | 960 |
| 472 | 20250417 | 120000 | 7339270235 | 13450 | 13480 | 13480 | 13450 | 509 |
| 473 | 20250417 | 115900 | 7332419305 | 13480 | 13460 | 13490 | 13460 | 651 |
| 474 | 20250417 | 115800 | 7323647395 | 13460 | 13470 | 13470 | 13450 | 397 |
| 475 | 20250417 | 115700 | 7318304065 | 13490 | 13440 | 13490 | 13440 | 1049 |
| 476 | 20250417 | 115600 | 7304193895 | 13450 | 13480 | 13480 | 13450 | 1546 |
| 477 | 20250417 | 115500 | 7283386075 | 13450 | 13450 | 13480 | 13450 | 244 |
| 478 | 20250417 | 115400 | 7280100435 | 13450 | 13450 | 13480 | 13440 | 3133 |
| 479 | 20250417 | 115300 | 7237938975 | 13450 | 13500 | 13500 | 13450 | 2418 |
| 480 | 20250417 | 115200 | 7205365135 | 13500 | 13500 | 13500 | 13490 | 443 |
| 481 | 20250417 | 115100 | 7199387935 | 13490 | 13500 | 13500 | 13490 | 852 |
| 482 | 20250417 | 115000 | 7187889475 | 13500 | 13500 | 13510 | 13480 | 4541 |
| 483 | 20250417 | 114900 | 7126634205 | 13510 | 13500 | 13510 | 13500 | 143 |
| 484 | 20250417 | 114800 | 7124703195 | 13500 | 13500 | 13520 | 13500 | 1271 |
| 485 | 20250417 | 114700 | 7107540345 | 13520 | 13530 | 13530 | 13500 | 1517 |
| 486 | 20250417 | 114600 | 7087048365 | 13530 | 13500 | 13530 | 13500 | 1810 |
| 487 | 20250417 | 114500 | 7062602075 | 13500 | 13500 | 13500 | 13490 | 889 |
| 488 | 20250417 | 114400 | 7050600685 | 13500 | 13500 | 13500 | 13490 | 432 |
| 489 | 20250417 | 114300 | 7044771885 | 13500 | 13510 | 13510 | 13490 | 860 |
| 490 | 20250417 | 114200 | 7033163845 | 13510 | 13520 | 13520 | 13500 | 948 |
| 491 | 20250417 | 114100 | 7020358335 | 13510 | 13510 | 13510 | 13490 | 1261 |
| 492 | 20250417 | 114000 | 7003333995 | 13510 | 13500 | 13510 | 13500 | 1077 |
| 493 | 20250417 | 113900 | 6988794355 | 13500 | 13520 | 13540 | 13500 | 4037 |
| 494 | 20250417 | 113800 | 6934275845 | 13510 | 13520 | 13540 | 13510 | 2080 |
| 495 | 20250417 | 113700 | 6906139405 | 13530 | 13540 | 13540 | 13530 | 596 |
| 496 | 20250417 | 113600 | 6898072255 | 13530 | 13530 | 13540 | 13520 | 638 |
| 497 | 20250417 | 113500 | 6889442095 | 13540 | 13560 | 13560 | 13530 | 2422 |
| 498 | 20250417 | 113400 | 6856644045 | 13560 | 13540 | 13570 | 13530 | 2287 |
| 499 | 20250417 | 113300 | 6825659875 | 13540 | 13520 | 13540 | 13520 | 2375 |
| 500 | 20250417 | 113200 | 6793515755 | 13520 | 13530 | 13530 | 13520 | 1473 |
| 501 | 20250417 | 113100 | 6773588675 | 13530 | 13530 | 13530 | 13520 | 692 |
| 502 | 20250417 | 113000 | 6764228885 | 13530 | 13510 | 13530 | 13500 | 897 |
| 503 | 20250417 | 112900 | 6752106505 | 13510 | 13520 | 13520 | 13510 | 1720 |
| 504 | 20250417 | 112800 | 6728862045 | 13520 | 13510 | 13520 | 13510 | 841 |
| 505 | 20250417 | 112700 | 6717499895 | 13520 | 13530 | 13530 | 13520 | 937 |
| 506 | 20250417 | 112600 | 6704826315 | 13510 | 13510 | 13530 | 13510 | 1622 |
| 507 | 20250417 | 112500 | 6682894065 | 13500 | 13510 | 13520 | 13500 | 404 |
| 508 | 20250417 | 112400 | 6677436675 | 13520 | 13520 | 13530 | 13510 | 1243 |
| 509 | 20250417 | 112300 | 6660632675 | 13520 | 13550 | 13550 | 13520 | 1687 |
| 510 | 20250417 | 112200 | 6637803615 | 13550 | 13500 | 13550 | 13500 | 13371 |
| 511 | 20250417 | 112100 | 6456950675 | 13510 | 13500 | 13510 | 13500 | 1185 |
| 512 | 20250417 | 112000 | 6440942865 | 13510 | 13510 | 13520 | 13500 | 4195 |
| 513 | 20250417 | 111900 | 6384271915 | 13490 | 13510 | 13510 | 13490 | 1009 |
| 514 | 20250417 | 111800 | 6370651595 | 13500 | 13480 | 13510 | 13480 | 3317 |
| 515 | 20250417 | 111700 | 6325889275 | 13480 | 13500 | 13500 | 13480 | 896 |
| 516 | 20250417 | 111600 | 6313807215 | 13510 | 13490 | 13510 | 13490 | 1254 |
| 517 | 20250417 | 111500 | 6296879415 | 13480 | 13480 | 13490 | 13480 | 1058 |
| 518 | 20250417 | 111400 | 6282611725 | 13490 | 13500 | 13500 | 13490 | 296 |
| 519 | 20250417 | 111300 | 6278616695 | 13500 | 13490 | 13510 | 13470 | 1388 |
| 520 | 20250417 | 111200 | 6259885555 | 13500 | 13500 | 13500 | 13490 | 576 |
| 521 | 20250417 | 111100 | 6252112595 | 13510 | 13510 | 13510 | 13500 | 677 |
| 522 | 20250417 | 111000 | 6242971015 | 13510 | 13500 | 13520 | 13500 | 2736 |
| 523 | 20250417 | 110900 | 6206012285 | 13490 | 13490 | 13510 | 13490 | 808 |
| 524 | 20250417 | 110800 | 6195102575 | 13490 | 13500 | 13500 | 13480 | 303 |
| 525 | 20250417 | 110700 | 6191012885 | 13500 | 13500 | 13510 | 13430 | 3830 |
| 526 | 20250417 | 110600 | 6139465850 | 13490 | 13500 | 13510 | 13490 | 1342 |
| 527 | 20250417 | 110500 | 6121357750 | 13500 | 13500 | 13510 | 13490 | 2367 |
| 528 | 20250417 | 110400 | 6089398520 | 13490 | 13510 | 13530 | 13480 | 2109 |
| 529 | 20250417 | 110300 | 6060932700 | 13500 | 13510 | 13530 | 13500 | 2925 |
| 530 | 20250417 | 110200 | 6021415740 | 13500 | 13500 | 13510 | 13500 | 3400 |
| 531 | 20250417 | 110100 | 5975504730 | 13500 | 13490 | 13500 | 13490 | 1876 |
| 532 | 20250417 | 110000 | 5950184450 | 13500 | 13490 | 13500 | 13480 | 1257 |
| 533 | 20250417 | 105900 | 5933216620 | 13490 | 13480 | 13500 | 13480 | 2041 |
| 534 | 20250417 | 105800 | 5905676210 | 13500 | 13490 | 13500 | 13480 | 5456 |
| 535 | 20250417 | 105700 | 5832049850 | 13480 | 13480 | 13490 | 13470 | 2034 |
| 536 | 20250417 | 105600 | 5804618320 | 13480 | 13450 | 13490 | 13450 | 2292 |
| 537 | 20250417 | 105500 | 5773757290 | 13460 | 13440 | 13500 | 13440 | 1645 |
| 538 | 20250417 | 105400 | 5751597590 | 13450 | 13490 | 13510 | 13450 | 2834 |
| 539 | 20250417 | 105300 | 5713408850 | 13470 | 13510 | 13510 | 13470 | 1490 |
| 540 | 20250417 | 105200 | 5693301780 | 13480 | 13470 | 13510 | 13460 | 4043 |
| 541 | 20250417 | 105100 | 5638816600 | 13460 | 13510 | 13520 | 13460 | 2669 |
| 542 | 20250417 | 105000 | 5602804650 | 13510 | 13550 | 13550 | 13490 | 3180 |
| 543 | 20250417 | 104900 | 5559853850 | 13550 | 13540 | 13550 | 13520 | 3372 |
| 544 | 20250417 | 104800 | 5514198135 | 13540 | 13540 | 13550 | 13530 | 1067 |
| 545 | 20250417 | 104700 | 5499748215 | 13540 | 13510 | 13540 | 13510 | 2536 |
| 546 | 20250417 | 104600 | 5465454515 | 13510 | 13540 | 13540 | 13510 | 2820 |
| 547 | 20250417 | 104500 | 5427327275 | 13540 | 13540 | 13540 | 13520 | 2013 |
| 548 | 20250417 | 104400 | 5400077665 | 13530 | 13520 | 13530 | 13520 | 2121 |
| 549 | 20250417 | 104300 | 5371389985 | 13540 | 13540 | 13550 | 13530 | 1713 |
| 550 | 20250417 | 104200 | 5348197325 | 13530 | 13540 | 13540 | 13530 | 1550 |
| 551 | 20250417 | 104100 | 5327217125 | 13540 | 13530 | 13540 | 13510 | 1662 |
| 552 | 20250417 | 104000 | 5304727245 | 13550 | 13510 | 13550 | 13510 | 1375 |
| 553 | 20250417 | 103900 | 5286117875 | 13480 | 13530 | 13540 | 13460 | 2552 |
| 554 | 20250417 | 103800 | 5251664035 | 13550 | 13540 | 13550 | 13490 | 1488 |
| 555 | 20250417 | 103700 | 5231545995 | 13480 | 13500 | 13540 | 13460 | 1719 |
| 556 | 20250417 | 103600 | 5208319675 | 13500 | 13450 | 13530 | 13450 | 1600 |
| 557 | 20250417 | 103500 | 5186737295 | 13450 | 13460 | 13480 | 13440 | 1281 |
| 558 | 20250417 | 103400 | 5169490955 | 13460 | 13460 | 13500 | 13440 | 1163 |
| 559 | 20250417 | 103300 | 5153823120 | 13490 | 13460 | 13490 | 13440 | 795 |
| 560 | 20250417 | 103200 | 5143123060 | 13460 | 13450 | 13460 | 13430 | 2382 |
| 561 | 20250417 | 103100 | 5111091700 | 13440 | 13490 | 13500 | 13440 | 4738 |
| 562 | 20250417 | 103000 | 5047304700 | 13480 | 13500 | 13520 | 13470 | 3882 |
| 563 | 20250417 | 102900 | 4994921940 | 13500 | 13520 | 13530 | 13500 | 4549 |
| 564 | 20250417 | 102800 | 4933460440 | 13520 | 13550 | 13560 | 13520 | 2555 |
| 565 | 20250417 | 102700 | 4898858480 | 13540 | 13550 | 13580 | 13530 | 2473 |
| 566 | 20250417 | 102600 | 4865340920 | 13560 | 13570 | 13580 | 13560 | 1038 |
| 567 | 20250417 | 102500 | 4851258590 | 13570 | 13560 | 13580 | 13540 | 1720 |
| 568 | 20250417 | 102400 | 4827926240 | 13560 | 13560 | 13580 | 13550 | 1660 |
| 569 | 20250417 | 102300 | 4805415630 | 13550 | 13540 | 13560 | 13530 | 805 |
| 570 | 20250417 | 102200 | 4794505050 | 13540 | 13540 | 13570 | 13520 | 2566 |
| 571 | 20250417 | 102100 | 4759727800 | 13530 | 13550 | 13580 | 13530 | 1394 |
| 572 | 20250417 | 102000 | 4740831490 | 13550 | 13570 | 13590 | 13530 | 2346 |
| 573 | 20250417 | 101900 | 4709017820 | 13540 | 13540 | 13580 | 13530 | 964 |
| 574 | 20250417 | 101800 | 4695950390 | 13580 | 13550 | 13580 | 13540 | 1228 |
| 575 | 20250417 | 101700 | 4679293970 | 13540 | 13570 | 13600 | 13540 | 2142 |
| 576 | 20250417 | 101600 | 4650243840 | 13560 | 13560 | 13600 | 13550 | 1753 |
| 577 | 20250417 | 101500 | 4626464840 | 13560 | 13570 | 13570 | 13550 | 1729 |
| 578 | 20250417 | 101400 | 4603011470 | 13560 | 13570 | 13570 | 13540 | 1698 |
| 579 | 20250417 | 101300 | 4579985030 | 13570 | 13550 | 13590 | 13540 | 1893 |
| 580 | 20250417 | 101200 | 4554305140 | 13560 | 13550 | 13560 | 13530 | 2739 |
| 581 | 20250417 | 101100 | 4517210770 | 13540 | 13520 | 13560 | 13510 | 1725 |
| 582 | 20250417 | 101000 | 4493846500 | 13520 | 13550 | 13550 | 13480 | 3177 |
| 583 | 20250417 | 100900 | 4450916240 | 13540 | 13520 | 13540 | 13510 | 2457 |
| 584 | 20250417 | 100800 | 4417677820 | 13510 | 13530 | 13540 | 13510 | 2208 |
| 585 | 20250417 | 100700 | 4387812700 | 13530 | 13540 | 13560 | 13520 | 1725 |
| 586 | 20250417 | 100600 | 4364467310 | 13550 | 13540 | 13550 | 13520 | 876 |
| 587 | 20250417 | 100500 | 4352608540 | 13520 | 13540 | 13570 | 13510 | 2120 |
| 588 | 20250417 | 100400 | 4323921590 | 13540 | 13520 | 13560 | 13520 | 3008 |
| 589 | 20250417 | 100300 | 4283169100 | 13550 | 13570 | 13580 | 13500 | 4414 |
| 590 | 20250417 | 100200 | 4223364580 | 13570 | 13580 | 13580 | 13560 | 1198 |
| 591 | 20250417 | 100100 | 4207103600 | 13580 | 13590 | 13590 | 13580 | 1894 |
| 592 | 20250417 | 100000 | 4181374775 | 13620 | 13640 | 13650 | 13590 | 3544 |
| 593 | 20250417 | 095900 | 4133156745 | 13640 | 13670 | 13670 | 13640 | 2220 |
| 594 | 20250417 | 095800 | 4102842715 | 13660 | 13640 | 13670 | 13620 | 11292 |
| 595 | 20250417 | 095700 | 3948781135 | 13620 | 13600 | 13640 | 13600 | 7495 |
| 596 | 20250417 | 095600 | 3846708525 | 13620 | 13630 | 13640 | 13610 | 6829 |
| 597 | 20250417 | 095500 | 3753667005 | 13620 | 13540 | 13640 | 13530 | 18807 |
| 598 | 20250417 | 095400 | 3498131175 | 13550 | 13530 | 13550 | 13520 | 2554 |
| 599 | 20250417 | 095300 | 3463554635 | 13530 | 13510 | 13530 | 13500 | 2533 |
| 600 | 20250417 | 095200 | 3429317385 | 13510 | 13470 | 13510 | 13470 | 3788 |
| 601 | 20250417 | 095100 | 3378201615 | 13470 | 13460 | 13480 | 13430 | 5321 |
| 602 | 20250417 | 095000 | 3306708445 | 13450 | 13470 | 13480 | 13440 | 1717 |
| 603 | 20250417 | 094900 | 3283612135 | 13470 | 13490 | 13500 | 13470 | 1565 |
| 604 | 20250417 | 094800 | 3262508755 | 13490 | 13470 | 13500 | 13470 | 1316 |
| 605 | 20250417 | 094700 | 3244765945 | 13470 | 13490 | 13520 | 13470 | 5773 |
| 606 | 20250417 | 094600 | 3166797015 | 13510 | 13510 | 13530 | 13450 | 8774 |
| 607 | 20250417 | 094500 | 3048258705 | 13510 | 13530 | 13550 | 13510 | 2783 |
| 608 | 20250417 | 094400 | 3010611955 | 13560 | 13530 | 13570 | 13530 | 6320 |
| 609 | 20250417 | 094300 | 2924992165 | 13520 | 13500 | 13530 | 13500 | 4397 |
| 610 | 20250417 | 094200 | 2865593615 | 13510 | 13460 | 13510 | 13460 | 4364 |
| 611 | 20250417 | 094100 | 2806746345 | 13460 | 13400 | 13460 | 13380 | 3723 |
| 612 | 20250417 | 094000 | 2756752125 | 13400 | 13440 | 13440 | 13390 | 7658 |
| 613 | 20250417 | 093900 | 2654006510 | 13440 | 13450 | 13450 | 13430 | 1952 |
| 614 | 20250417 | 093800 | 2627772105 | 13440 | 13450 | 13450 | 13420 | 3761 |
| 615 | 20250417 | 093700 | 2577219385 | 13445 | 13430 | 13450 | 13430 | 2903 |
| 616 | 20250417 | 093600 | 2538191980 | 13430 | 13420 | 13450 | 13420 | 3383 |
| 617 | 20250417 | 093500 | 2492760020 | 13420 | 13380 | 13430 | 13380 | 5288 |
| 618 | 20250417 | 093400 | 2421884010 | 13380 | 13330 | 13390 | 13330 | 8656 |
| 619 | 20250417 | 093300 | 2306212920 | 13340 | 13280 | 13350 | 13250 | 14935 |
| 620 | 20250417 | 093200 | 2107278750 | 13280 | 13280 | 13290 | 13260 | 2399 |
| 621 | 20250417 | 093100 | 2075418720 | 13260 | 13290 | 13290 | 13260 | 991 |
| 622 | 20250417 | 093000 | 2062259910 | 13290 | 13260 | 13290 | 13220 | 5511 |
| 623 | 20250417 | 092900 | 1989243100 | 13260 | 13280 | 13290 | 13250 | 2009 |
| 624 | 20250417 | 092800 | 1962591450 | 13300 | 13290 | 13310 | 13270 | 2022 |
| 625 | 20250417 | 092700 | 1935712990 | 13280 | 13260 | 13290 | 13260 | 636 |
| 626 | 20250417 | 092600 | 1927278080 | 13310 | 13290 | 13310 | 13250 | 2204 |
| 627 | 20250417 | 092500 | 1897996760 | 13290 | 13290 | 13300 | 13250 | 6962 |
| 628 | 20250417 | 092400 | 1805513090 | 13280 | 13270 | 13290 | 13250 | 1984 |
| 629 | 20250417 | 092300 | 1779175110 | 13270 | 13260 | 13270 | 13200 | 5010 |
| 630 | 20250417 | 092200 | 1712834110 | 13280 | 13260 | 13280 | 13250 | 1775 |
| 631 | 20250417 | 092100 | 1689292880 | 13280 | 13290 | 13290 | 13260 | 1430 |
| 632 | 20250417 | 092000 | 1670321950 | 13290 | 13260 | 13310 | 13260 | 3213 |
| 633 | 20250417 | 091900 | 1627644330 | 13260 | 13270 | 13280 | 13250 | 760 |
| 634 | 20250417 | 091800 | 1617564520 | 13280 | 13250 | 13280 | 13250 | 1079 |
| 635 | 20250417 | 091700 | 1603253000 | 13250 | 13270 | 13290 | 13250 | 2986 |
| 636 | 20250417 | 091600 | 1563639430 | 13270 | 13270 | 13290 | 13270 | 1938 |
| 637 | 20250417 | 091500 | 1537905290 | 13280 | 13270 | 13290 | 13250 | 1896 |
| 638 | 20250417 | 091400 | 1512750120 | 13290 | 13280 | 13300 | 13240 | 6053 |
| 639 | 20250417 | 091300 | 1432375560 | 13280 | 13200 | 13280 | 13170 | 6518 |
| 640 | 20250417 | 091200 | 1346178100 | 13170 | 13160 | 13190 | 13120 | 3899 |
| 641 | 20250417 | 091100 | 1294831150 | 13110 | 13160 | 13160 | 13110 | 5496 |
| 642 | 20250417 | 091000 | 1222687580 | 13160 | 13180 | 13190 | 13140 | 1288 |
| 643 | 20250417 | 090900 | 1205728680 | 13180 | 13210 | 13210 | 13160 | 1528 |
| 644 | 20250417 | 090800 | 1185573070 | 13180 | 13160 | 13220 | 13120 | 6380 |
| 645 | 20250417 | 090700 | 1101554220 | 13130 | 13160 | 13170 | 13110 | 9344 |
| 646 | 20250417 | 090600 | 978795540 | 13160 | 13200 | 13230 | 13120 | 7249 |
| 647 | 20250417 | 090500 | 883308220 | 13180 | 13180 | 13220 | 13160 | 5678 |
| 648 | 20250417 | 090400 | 808400250 | 13190 | 13290 | 13290 | 13170 | 3580 |
| 649 | 20250417 | 090300 | 761005990 | 13300 | 13330 | 13330 | 13280 | 9816 |
| 650 | 20250417 | 090200 | 630421420 | 13300 | 13200 | 13330 | 13200 | 11386 |
| 651 | 20250417 | 090100 | 479468310 | 13200 | 13190 | 13270 | 13170 | 16063 |
| 652 | 20250417 | 090000 | 267270990 | 13200 | 13000 | 13240 | 12980 | 20494 |