35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 3 | 20250422 | 194800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20250422 | 194700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20250422 | 194600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20250422 | 194500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20250422 | 194400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20250422 | 194300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20250422 | 194200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20250422 | 194100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20250422 | 194000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20250422 | 193900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20250422 | 193800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20250422 | 193700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20250422 | 193600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20250422 | 193500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20250422 | 193400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20250422 | 193300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20250422 | 193200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20250422 | 193100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20250422 | 193000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20250422 | 192900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20250422 | 192800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20250422 | 192700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20250422 | 192600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20250422 | 192500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20250422 | 192400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20250422 | 192300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20250422 | 192200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20250422 | 192100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20250422 | 192000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20250422 | 191900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 33 | 20250422 | 191800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20250422 | 191700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20250422 | 191600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20250422 | 191500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20250422 | 191400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20250422 | 191300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20250422 | 191200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20250422 | 191100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20250422 | 191000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20250422 | 190900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20250422 | 190800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20250422 | 190700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20250422 | 190600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20250422 | 190500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20250422 | 190400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20250422 | 190300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20250422 | 190200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20250422 | 190100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20250422 | 190000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20250422 | 185900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20250422 | 185800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20250422 | 185700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20250422 | 185600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20250422 | 185500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20250422 | 185400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20250422 | 185300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20250422 | 185200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20250422 | 185100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20250422 | 185000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20250422 | 184900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 63 | 20250422 | 184800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20250422 | 184700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20250422 | 184600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20250422 | 184500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20250422 | 184400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20250422 | 184300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20250422 | 184200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20250422 | 184100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20250422 | 184000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20250422 | 183900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20250422 | 183800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20250422 | 183700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20250422 | 183600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20250422 | 183500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20250422 | 183400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20250422 | 183300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20250422 | 183200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20250422 | 183100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20250422 | 183000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20250422 | 182900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20250422 | 182800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20250422 | 182700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20250422 | 182600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20250422 | 182500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20250422 | 182400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20250422 | 182300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20250422 | 182200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20250422 | 182100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20250422 | 182000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20250422 | 181900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 93 | 20250422 | 181800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20250422 | 181700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20250422 | 181600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20250422 | 181500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20250422 | 181400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20250422 | 181300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20250422 | 181200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20250422 | 181100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20250422 | 181000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20250422 | 180900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20250422 | 180800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20250422 | 180700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20250422 | 180600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20250422 | 180500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20250422 | 180400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20250422 | 180300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20250422 | 180200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20250422 | 180100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20250422 | 180000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20250422 | 175900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20250422 | 175800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20250422 | 175700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20250422 | 175600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20250422 | 175500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20250422 | 175400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20250422 | 175300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20250422 | 175200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20250422 | 175100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20250422 | 175000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20250422 | 174900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 123 | 20250422 | 174800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20250422 | 174700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20250422 | 174600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20250422 | 174500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20250422 | 174400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20250422 | 174300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20250422 | 174200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20250422 | 174100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20250422 | 174000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20250422 | 173900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20250422 | 173800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20250422 | 173700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20250422 | 173600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20250422 | 173500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20250422 | 173400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20250422 | 173300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20250422 | 173200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20250422 | 173100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20250422 | 173000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20250422 | 172900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20250422 | 172800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20250422 | 172700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20250422 | 172600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20250422 | 172500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20250422 | 172400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20250422 | 172300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20250422 | 172200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20250422 | 172100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20250422 | 172000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20250422 | 171900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 153 | 20250422 | 171800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20250422 | 171700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20250422 | 171600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20250422 | 171500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20250422 | 171400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20250422 | 171300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20250422 | 171200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20250422 | 171100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20250422 | 171000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20250422 | 170900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20250422 | 170800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20250422 | 170700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20250422 | 170600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20250422 | 170500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20250422 | 170400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20250422 | 170300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20250422 | 170200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20250422 | 170100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20250422 | 170000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20250422 | 165900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20250422 | 165800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20250422 | 165700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20250422 | 165600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20250422 | 165500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20250422 | 165400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20250422 | 165300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20250422 | 165200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20250422 | 165100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20250422 | 165000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20250422 | 164900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 183 | 20250422 | 164800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20250422 | 164700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20250422 | 164600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20250422 | 164500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20250422 | 164400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20250422 | 164300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250422 | 164200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250422 | 164100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250422 | 164000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250422 | 163900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250422 | 163800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250422 | 163700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20250422 | 163600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20250422 | 163500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20250422 | 163400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20250422 | 163300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20250422 | 163200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20250422 | 163100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20250422 | 163000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20250422 | 162900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20250422 | 162800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20250422 | 162700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20250422 | 162600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20250422 | 162500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20250422 | 162400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20250422 | 162300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20250422 | 162200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20250422 | 162100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20250422 | 162000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20250422 | 161900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 213 | 20250422 | 161800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20250422 | 161700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20250422 | 161600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20250422 | 161500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20250422 | 161400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20250422 | 161300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20250422 | 161200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20250422 | 161100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20250422 | 161000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20250422 | 160900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20250422 | 160800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20250422 | 160700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20250422 | 160600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20250422 | 160500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20250422 | 160400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20250422 | 160300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20250422 | 160200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20250422 | 160100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20250422 | 160000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20250422 | 155900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20250422 | 155800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20250422 | 155700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20250422 | 155600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20250422 | 155500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20250422 | 155400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20250422 | 155300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20250422 | 155200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20250422 | 155100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20250422 | 155000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20250422 | 154900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 243 | 20250422 | 154800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20250422 | 154700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20250422 | 154600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20250422 | 154500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20250422 | 154400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20250422 | 154300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20250422 | 154200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20250422 | 154100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20250422 | 154000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20250422 | 153900 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20250422 | 153800 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20250422 | 153700 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20250422 | 153600 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20250422 | 153500 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20250422 | 153400 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20250422 | 153300 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20250422 | 153200 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20250422 | 153100 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20250422 | 153000 | 8098196855 | 13180 | 13180 | 13180 | 13180 | 19697 |
| 262 | 20250422 | 152900 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20250422 | 152800 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20250422 | 152700 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20250422 | 152600 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20250422 | 152500 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20250422 | 152400 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20250422 | 152300 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20250422 | 152200 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20250422 | 152100 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20250422 | 152000 | 7838590395 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20250422 | 151900 | 7838590395 | 13170 | 13160 | 13190 | 13160 | 5527 |
| 273 | 20250422 | 151800 | 7765755385 | 13160 | 13170 | 13180 | 13160 | 1844 |
| 274 | 20250422 | 151700 | 7741478315 | 13170 | 13170 | 13190 | 13160 | 6974 |
| 275 | 20250422 | 151600 | 7649589025 | 13180 | 13190 | 13190 | 13180 | 2971 |
| 276 | 20250422 | 151500 | 7610430975 | 13180 | 13190 | 13190 | 13180 | 1426 |
| 277 | 20250422 | 151400 | 7591625265 | 13180 | 13190 | 13200 | 13180 | 2546 |
| 278 | 20250422 | 151300 | 7558044745 | 13190 | 13200 | 13200 | 13190 | 3162 |
| 279 | 20250422 | 151200 | 7516329875 | 13190 | 13190 | 13200 | 13190 | 3304 |
| 280 | 20250422 | 151100 | 7472749535 | 13190 | 13200 | 13200 | 13190 | 4272 |
| 281 | 20250422 | 151000 | 7416383805 | 13200 | 13200 | 13210 | 13190 | 5279 |
| 282 | 20250422 | 150900 | 7346698445 | 13210 | 13210 | 13220 | 13210 | 4028 |
| 283 | 20250422 | 150800 | 7293484375 | 13210 | 13230 | 13230 | 13210 | 2529 |
| 284 | 20250422 | 150700 | 7260048745 | 13230 | 13230 | 13240 | 13220 | 1127 |
| 285 | 20250422 | 150600 | 7245138595 | 13230 | 13230 | 13240 | 13230 | 989 |
| 286 | 20250422 | 150500 | 7232053515 | 13230 | 13230 | 13230 | 13230 | 983 |
| 287 | 20250422 | 150400 | 7219048425 | 13230 | 13240 | 13250 | 13220 | 2265 |
| 288 | 20250422 | 150300 | 7189090255 | 13240 | 13250 | 13260 | 13230 | 2867 |
| 289 | 20250422 | 150200 | 7151113815 | 13260 | 13250 | 13260 | 13250 | 1076 |
| 290 | 20250422 | 150100 | 7136856705 | 13250 | 13240 | 13250 | 13230 | 1292 |
| 291 | 20250422 | 150000 | 7119743775 | 13240 | 13240 | 13250 | 13210 | 8451 |
| 292 | 20250422 | 145900 | 7007969565 | 13250 | 13250 | 13260 | 13230 | 3183 |
| 293 | 20250422 | 145800 | 6965841975 | 13250 | 13260 | 13260 | 13230 | 3442 |
| 294 | 20250422 | 145700 | 6920241265 | 13260 | 13250 | 13260 | 13250 | 1634 |
| 295 | 20250422 | 145600 | 6898587785 | 13250 | 13240 | 13250 | 13240 | 1209 |
| 296 | 20250422 | 145500 | 6882571055 | 13240 | 13250 | 13260 | 13240 | 2494 |
| 297 | 20250422 | 145400 | 6849536585 | 13260 | 13270 | 13270 | 13250 | 1174 |
| 298 | 20250422 | 145300 | 6833970775 | 13260 | 13270 | 13270 | 13260 | 600 |
| 299 | 20250422 | 145200 | 6826010125 | 13280 | 13270 | 13280 | 13270 | 651 |
| 300 | 20250422 | 145100 | 6817370915 | 13270 | 13270 | 13270 | 13270 | 222 |
| 301 | 20250422 | 145000 | 6814424975 | 13270 | 13270 | 13280 | 13260 | 564 |
| 302 | 20250422 | 144900 | 6806940265 | 13260 | 13240 | 13270 | 13240 | 939 |
| 303 | 20250422 | 144800 | 6794496070 | 13250 | 13250 | 13250 | 13250 | 183 |
| 304 | 20250422 | 144700 | 6792071320 | 13250 | 13240 | 13250 | 13240 | 292 |
| 305 | 20250422 | 144600 | 6788203150 | 13250 | 13240 | 13250 | 13240 | 1114 |
| 306 | 20250422 | 144500 | 6773453600 | 13250 | 13250 | 13250 | 13240 | 1509 |
| 307 | 20250422 | 144400 | 6753459890 | 13250 | 13240 | 13250 | 13240 | 578 |
| 308 | 20250422 | 144300 | 6745802470 | 13240 | 13250 | 13250 | 13240 | 351 |
| 309 | 20250422 | 144200 | 6741154970 | 13250 | 13250 | 13250 | 13230 | 3959 |
| 310 | 20250422 | 144100 | 6688737640 | 13250 | 13250 | 13250 | 13240 | 803 |
| 311 | 20250422 | 144000 | 6678103020 | 13240 | 13240 | 13250 | 13230 | 721 |
| 312 | 20250422 | 143900 | 6668554190 | 13230 | 13230 | 13240 | 13230 | 213 |
| 313 | 20250422 | 143800 | 6665734190 | 13240 | 13240 | 13240 | 13230 | 661 |
| 314 | 20250422 | 143700 | 6656985930 | 13240 | 13240 | 13250 | 13240 | 1773 |
| 315 | 20250422 | 143600 | 6633509850 | 13250 | 13250 | 13250 | 13240 | 47 |
| 316 | 20250422 | 143500 | 6632887200 | 13250 | 13240 | 13250 | 13240 | 91 |
| 317 | 20250422 | 143400 | 6631681750 | 13250 | 13250 | 13250 | 13250 | 104 |
| 318 | 20250422 | 143300 | 6630303750 | 13250 | 13240 | 13250 | 13240 | 130 |
| 319 | 20250422 | 143200 | 6628581350 | 13250 | 13250 | 13250 | 13250 | 476 |
| 320 | 20250422 | 143100 | 6622274350 | 13240 | 13250 | 13250 | 13240 | 461 |
| 321 | 20250422 | 143000 | 6616166790 | 13250 | 13250 | 13250 | 13240 | 219 |
| 322 | 20250422 | 142900 | 6613267140 | 13250 | 13250 | 13260 | 13240 | 2652 |
| 323 | 20250422 | 142800 | 6578128500 | 13250 | 13250 | 13250 | 13250 | 21 |
| 324 | 20250422 | 142700 | 6577850250 | 13250 | 13250 | 13250 | 13240 | 845 |
| 325 | 20250422 | 142600 | 6566654020 | 13250 | 13250 | 13250 | 13240 | 186 |
| 326 | 20250422 | 142500 | 6564189570 | 13250 | 13250 | 13250 | 13240 | 685 |
| 327 | 20250422 | 142400 | 6555114520 | 13250 | 13250 | 13260 | 13240 | 367 |
| 328 | 20250422 | 142300 | 6550253290 | 13250 | 13260 | 13260 | 13240 | 1531 |
| 329 | 20250422 | 142200 | 6529967590 | 13260 | 13280 | 13280 | 13260 | 1152 |
| 330 | 20250422 | 142100 | 6514691080 | 13280 | 13290 | 13290 | 13270 | 1493 |
| 331 | 20250422 | 142000 | 6494871390 | 13290 | 13280 | 13290 | 13280 | 33 |
| 332 | 20250422 | 141900 | 6494432990 | 13290 | 13290 | 13290 | 13280 | 274 |
| 333 | 20250422 | 141800 | 6490792730 | 13290 | 13290 | 13290 | 13280 | 352 |
| 334 | 20250422 | 141700 | 6486114750 | 13290 | 13290 | 13290 | 13280 | 128 |
| 335 | 20250422 | 141600 | 6484414290 | 13300 | 13300 | 13300 | 13290 | 507 |
| 336 | 20250422 | 141500 | 6477674570 | 13300 | 13300 | 13300 | 13300 | 1606 |
| 337 | 20250422 | 141400 | 6456314770 | 13300 | 13300 | 13300 | 13300 | 589 |
| 338 | 20250422 | 141300 | 6448481070 | 13300 | 13300 | 13300 | 13290 | 2116 |
| 339 | 20250422 | 141200 | 6420341260 | 13300 | 13290 | 13300 | 13290 | 906 |
| 340 | 20250422 | 141100 | 6408291560 | 13290 | 13310 | 13310 | 13290 | 264 |
| 341 | 20250422 | 141000 | 6404782800 | 13290 | 13290 | 13310 | 13290 | 3481 |
| 342 | 20250422 | 140900 | 6358461200 | 13300 | 13300 | 13300 | 13300 | 226 |
| 343 | 20250422 | 140800 | 6355455400 | 13300 | 13300 | 13300 | 13300 | 458 |
| 344 | 20250422 | 140700 | 6349364000 | 13300 | 13310 | 13310 | 13300 | 1138 |
| 345 | 20250422 | 140600 | 6334221610 | 13310 | 13290 | 13310 | 13290 | 1060 |
| 346 | 20250422 | 140500 | 6320118245 | 13290 | 13300 | 13300 | 13290 | 424 |
| 347 | 20250422 | 140400 | 6314481605 | 13290 | 13290 | 13300 | 13290 | 1231 |
| 348 | 20250422 | 140300 | 6298113395 | 13300 | 13300 | 13300 | 13295 | 207 |
| 349 | 20250422 | 140200 | 6295361235 | 13290 | 13290 | 13300 | 13290 | 824 |
| 350 | 20250422 | 140100 | 6284410165 | 13290 | 13290 | 13300 | 13290 | 452 |
| 351 | 20250422 | 140000 | 6278401275 | 13290 | 13280 | 13290 | 13280 | 1292 |
| 352 | 20250422 | 135900 | 6261231580 | 13280 | 13280 | 13290 | 13280 | 57 |
| 353 | 20250422 | 135800 | 6260474540 | 13280 | 13280 | 13290 | 13280 | 715 |
| 354 | 20250422 | 135700 | 6250979240 | 13290 | 13290 | 13290 | 13280 | 675 |
| 355 | 20250422 | 135600 | 6242014690 | 13290 | 13290 | 13290 | 13280 | 379 |
| 356 | 20250422 | 135500 | 6236980880 | 13290 | 13280 | 13290 | 13280 | 278 |
| 357 | 20250422 | 135400 | 6233286270 | 13280 | 13280 | 13280 | 13270 | 377 |
| 358 | 20250422 | 135300 | 6228279720 | 13280 | 13280 | 13280 | 13270 | 181 |
| 359 | 20250422 | 135200 | 6225877190 | 13280 | 13290 | 13290 | 13270 | 571 |
| 360 | 20250422 | 135100 | 6218290590 | 13290 | 13310 | 13310 | 13290 | 161 |
| 361 | 20250422 | 135000 | 6216149260 | 13310 | 13300 | 13310 | 13300 | 149 |
| 362 | 20250422 | 134900 | 6214166090 | 13300 | 13310 | 13310 | 13300 | 363 |
| 363 | 20250422 | 134800 | 6209336760 | 13310 | 13300 | 13310 | 13300 | 237 |
| 364 | 20250422 | 134700 | 6206184090 | 13300 | 13290 | 13300 | 13280 | 443 |
| 365 | 20250422 | 134600 | 6200295450 | 13290 | 13280 | 13290 | 13280 | 231 |
| 366 | 20250422 | 134500 | 6197226780 | 13280 | 13280 | 13280 | 13280 | 446 |
| 367 | 20250422 | 134400 | 6191303900 | 13280 | 13280 | 13280 | 13270 | 197 |
| 368 | 20250422 | 134300 | 6188688610 | 13270 | 13270 | 13270 | 13270 | 544 |
| 369 | 20250422 | 134200 | 6181469730 | 13270 | 13260 | 13270 | 13260 | 27 |
| 370 | 20250422 | 134100 | 6181111630 | 13270 | 13270 | 13270 | 13270 | 16 |
| 371 | 20250422 | 134000 | 6180899310 | 13270 | 13260 | 13270 | 13260 | 343 |
| 372 | 20250422 | 133900 | 6176349210 | 13270 | 13270 | 13270 | 13270 | 37 |
| 373 | 20250422 | 133800 | 6175858220 | 13270 | 13280 | 13280 | 13270 | 913 |
| 374 | 20250422 | 133700 | 6163742590 | 13270 | 13280 | 13290 | 13270 | 850 |
| 375 | 20250422 | 133600 | 6152456250 | 13280 | 13280 | 13280 | 13280 | 205 |
| 376 | 20250422 | 133500 | 6149733850 | 13290 | 13290 | 13290 | 13280 | 193 |
| 377 | 20250422 | 133400 | 6147169580 | 13280 | 13290 | 13290 | 13280 | 263 |
| 378 | 20250422 | 133300 | 6143675520 | 13280 | 13290 | 13290 | 13280 | 101 |
| 379 | 20250422 | 133200 | 6142333630 | 13290 | 13280 | 13290 | 13280 | 381 |
| 380 | 20250422 | 133100 | 6137273870 | 13270 | 13280 | 13280 | 13270 | 144 |
| 381 | 20250422 | 133000 | 6135362850 | 13280 | 13280 | 13280 | 13270 | 46 |
| 382 | 20250422 | 132900 | 6134752190 | 13280 | 13280 | 13280 | 13270 | 1049 |
| 383 | 20250422 | 132800 | 6120828910 | 13275 | 13280 | 13280 | 13275 | 615 |
| 384 | 20250422 | 132700 | 6112662715 | 13280 | 13290 | 13290 | 13280 | 649 |
| 385 | 20250422 | 132600 | 6104042005 | 13290 | 13290 | 13300 | 13290 | 47 |
| 386 | 20250422 | 132500 | 6103417265 | 13290 | 13320 | 13320 | 13290 | 2778 |
| 387 | 20250422 | 132400 | 6066467455 | 13330 | 13310 | 13330 | 13310 | 808 |
| 388 | 20250422 | 132300 | 6055706355 | 13310 | 13300 | 13310 | 13300 | 758 |
| 389 | 20250422 | 132200 | 6045620025 | 13330 | 13280 | 13330 | 13280 | 3183 |
| 390 | 20250422 | 132100 | 6003251755 | 13280 | 13290 | 13290 | 13270 | 674 |
| 391 | 20250422 | 132000 | 5994300235 | 13310 | 13290 | 13310 | 13280 | 489 |
| 392 | 20250422 | 131900 | 5987800685 | 13290 | 13275 | 13290 | 13275 | 934 |
| 393 | 20250422 | 131800 | 5975393860 | 13275 | 13270 | 13275 | 13270 | 418 |
| 394 | 20250422 | 131700 | 5969846995 | 13270 | 13260 | 13280 | 13260 | 396 |
| 395 | 20250422 | 131600 | 5964593245 | 13270 | 13280 | 13280 | 13270 | 739 |
| 396 | 20250422 | 131500 | 5954784615 | 13290 | 13290 | 13300 | 13280 | 1998 |
| 397 | 20250422 | 131400 | 5928233725 | 13300 | 13290 | 13300 | 13290 | 366 |
| 398 | 20250422 | 131300 | 5923369205 | 13290 | 13290 | 13290 | 13290 | 521 |
| 399 | 20250422 | 131200 | 5916445115 | 13290 | 13280 | 13290 | 13280 | 418 |
| 400 | 20250422 | 131100 | 5910893755 | 13280 | 13280 | 13280 | 13270 | 638 |
| 401 | 20250422 | 131000 | 5902422250 | 13280 | 13270 | 13280 | 13260 | 999 |
| 402 | 20250422 | 130900 | 5889165440 | 13270 | 13250 | 13270 | 13250 | 1918 |
| 403 | 20250422 | 130800 | 5863733160 | 13260 | 13250 | 13260 | 13250 | 353 |
| 404 | 20250422 | 130700 | 5859055570 | 13250 | 13260 | 13260 | 13250 | 315 |
| 405 | 20250422 | 130600 | 5854879310 | 13260 | 13270 | 13270 | 13260 | 2384 |
| 406 | 20250422 | 130500 | 5823265090 | 13270 | 13270 | 13270 | 13260 | 288 |
| 407 | 20250422 | 130400 | 5819444640 | 13270 | 13270 | 13280 | 13270 | 422 |
| 408 | 20250422 | 130300 | 5813844070 | 13280 | 13270 | 13280 | 13270 | 1148 |
| 409 | 20250422 | 130200 | 5798603850 | 13280 | 13270 | 13280 | 13270 | 149 |
| 410 | 20250422 | 130100 | 5796626330 | 13270 | 13280 | 13280 | 13270 | 16 |
| 411 | 20250422 | 130000 | 5796413950 | 13280 | 13270 | 13280 | 13270 | 20 |
| 412 | 20250422 | 125900 | 5796148470 | 13280 | 13280 | 13280 | 13270 | 1286 |
| 413 | 20250422 | 125800 | 5779071700 | 13280 | 13280 | 13280 | 13280 | 120 |
| 414 | 20250422 | 125700 | 5777478100 | 13280 | 13280 | 13290 | 13270 | 319 |
| 415 | 20250422 | 125600 | 5773242080 | 13280 | 13280 | 13290 | 13280 | 420 |
| 416 | 20250422 | 125500 | 5767664360 | 13280 | 13280 | 13280 | 13280 | 278 |
| 417 | 20250422 | 125400 | 5763972520 | 13280 | 13280 | 13280 | 13270 | 753 |
| 418 | 20250422 | 125300 | 5753972700 | 13280 | 13270 | 13280 | 13270 | 215 |
| 419 | 20250422 | 125200 | 5751118800 | 13280 | 13280 | 13280 | 13270 | 149 |
| 420 | 20250422 | 125100 | 5749140180 | 13270 | 13270 | 13280 | 13270 | 235 |
| 421 | 20250422 | 125000 | 5746021670 | 13280 | 13280 | 13280 | 13270 | 287 |
| 422 | 20250422 | 124900 | 5742211610 | 13280 | 13280 | 13290 | 13280 | 425 |
| 423 | 20250422 | 124800 | 5736567530 | 13280 | 13290 | 13290 | 13280 | 786 |
| 424 | 20250422 | 124700 | 5726123490 | 13300 | 13300 | 13300 | 13290 | 428 |
| 425 | 20250422 | 124600 | 5720432900 | 13300 | 13290 | 13310 | 13290 | 809 |
| 426 | 20250422 | 124500 | 5709675750 | 13290 | 13280 | 13290 | 13280 | 319 |
| 427 | 20250422 | 124400 | 5705438240 | 13290 | 13300 | 13300 | 13280 | 1247 |
| 428 | 20250422 | 124300 | 5688873660 | 13300 | 13310 | 13310 | 13300 | 364 |
| 429 | 20250422 | 124200 | 5684032140 | 13310 | 13310 | 13310 | 13300 | 128 |
| 430 | 20250422 | 124100 | 5682329590 | 13300 | 13310 | 13310 | 13300 | 367 |
| 431 | 20250422 | 124000 | 5677447910 | 13320 | 13310 | 13320 | 13310 | 232 |
| 432 | 20250422 | 123900 | 5674359910 | 13320 | 13320 | 13330 | 13320 | 170 |
| 433 | 20250422 | 123800 | 5672095320 | 13320 | 13300 | 13320 | 13290 | 751 |
| 434 | 20250422 | 123700 | 5662103260 | 13300 | 13300 | 13300 | 13300 | 273 |
| 435 | 20250422 | 123600 | 5658472360 | 13290 | 13300 | 13300 | 13290 | 101 |
| 436 | 20250422 | 123500 | 5657130060 | 13300 | 13280 | 13300 | 13280 | 320 |
| 437 | 20250422 | 123400 | 5652879470 | 13280 | 13290 | 13290 | 13280 | 90 |
| 438 | 20250422 | 123300 | 5651683480 | 13290 | 13300 | 13300 | 13290 | 450 |
| 439 | 20250422 | 123200 | 5645699270 | 13300 | 13290 | 13300 | 13290 | 1095 |
| 440 | 20250422 | 123100 | 5631139290 | 13290 | 13280 | 13290 | 13280 | 386 |
| 441 | 20250422 | 123000 | 5626009360 | 13280 | 13280 | 13290 | 13280 | 319 |
| 442 | 20250422 | 122900 | 5621772650 | 13280 | 13290 | 13290 | 13280 | 169 |
| 443 | 20250422 | 122800 | 5619528250 | 13290 | 13290 | 13290 | 13280 | 131 |
| 444 | 20250422 | 122700 | 5617787290 | 13290 | 13290 | 13290 | 13260 | 1319 |
| 445 | 20250422 | 122600 | 5600277660 | 13290 | 13290 | 13290 | 13280 | 202 |
| 446 | 20250422 | 122500 | 5597594490 | 13290 | 13280 | 13290 | 13280 | 513 |
| 447 | 20250422 | 122400 | 5590781770 | 13280 | 13290 | 13290 | 13280 | 448 |
| 448 | 20250422 | 122300 | 5584832210 | 13280 | 13280 | 13280 | 13270 | 288 |
| 449 | 20250422 | 122200 | 5581008680 | 13270 | 13280 | 13300 | 13270 | 1200 |
| 450 | 20250422 | 122100 | 5565075240 | 13270 | 13270 | 13270 | 13270 | 33 |
| 451 | 20250422 | 122000 | 5564637330 | 13280 | 13270 | 13280 | 13270 | 141 |
| 452 | 20250422 | 121900 | 5562766070 | 13270 | 13270 | 13280 | 13270 | 65 |
| 453 | 20250422 | 121800 | 5561903330 | 13270 | 13270 | 13270 | 13270 | 439 |
| 454 | 20250422 | 121700 | 5556077800 | 13270 | 13300 | 13300 | 13270 | 465 |
| 455 | 20250422 | 121600 | 5549902350 | 13300 | 13300 | 13310 | 13290 | 576 |
| 456 | 20250422 | 121500 | 5542242150 | 13290 | 13310 | 13310 | 13290 | 1428 |
| 457 | 20250422 | 121400 | 5523247930 | 13310 | 13320 | 13330 | 13310 | 385 |
| 458 | 20250422 | 121300 | 5518121830 | 13320 | 13320 | 13320 | 13320 | 148 |
| 459 | 20250422 | 121200 | 5516150470 | 13320 | 13320 | 13330 | 13320 | 212 |
| 460 | 20250422 | 121100 | 5513326550 | 13320 | 13340 | 13340 | 13320 | 402 |
| 461 | 20250422 | 121000 | 5507968710 | 13340 | 13340 | 13350 | 13330 | 541 |
| 462 | 20250422 | 120900 | 5500752450 | 13340 | 13320 | 13340 | 13320 | 1164 |
| 463 | 20250422 | 120800 | 5485242980 | 13320 | 13320 | 13320 | 13310 | 1239 |
| 464 | 20250422 | 120700 | 5468740800 | 13310 | 13310 | 13320 | 13310 | 188 |
| 465 | 20250422 | 120600 | 5466238400 | 13320 | 13320 | 13320 | 13315 | 34 |
| 466 | 20250422 | 120500 | 5465785570 | 13320 | 13320 | 13320 | 13310 | 246 |
| 467 | 20250422 | 120400 | 5462510230 | 13310 | 13320 | 13320 | 13310 | 36 |
| 468 | 20250422 | 120300 | 5462030810 | 13320 | 13300 | 13320 | 13300 | 347 |
| 469 | 20250422 | 120200 | 5457412230 | 13300 | 13270 | 13310 | 13270 | 1186 |
| 470 | 20250422 | 120100 | 5441645950 | 13250 | 13280 | 13280 | 13250 | 1965 |
| 471 | 20250422 | 120000 | 5415578320 | 13270 | 13270 | 13280 | 13270 | 520 |
| 472 | 20250422 | 115900 | 5408676130 | 13270 | 13270 | 13280 | 13270 | 292 |
| 473 | 20250422 | 115800 | 5404800970 | 13280 | 13280 | 13280 | 13270 | 384 |
| 474 | 20250422 | 115700 | 5399701960 | 13280 | 13250 | 13280 | 13240 | 901 |
| 475 | 20250422 | 115600 | 5387760690 | 13250 | 13250 | 13250 | 13240 | 142 |
| 476 | 20250422 | 115500 | 5385880390 | 13240 | 13240 | 13250 | 13230 | 1057 |
| 477 | 20250422 | 115400 | 5371885600 | 13240 | 13250 | 13250 | 13240 | 238 |
| 478 | 20250422 | 115300 | 5368733900 | 13250 | 13250 | 13250 | 13240 | 187 |
| 479 | 20250422 | 115200 | 5366257360 | 13250 | 13250 | 13260 | 13240 | 980 |
| 480 | 20250422 | 115100 | 5353273710 | 13250 | 13250 | 13250 | 13240 | 463 |
| 481 | 20250422 | 115000 | 5347140530 | 13240 | 13240 | 13250 | 13240 | 451 |
| 482 | 20250422 | 114900 | 5341169210 | 13240 | 13250 | 13260 | 13240 | 2839 |
| 483 | 20250422 | 114800 | 5303560310 | 13250 | 13250 | 13260 | 13250 | 287 |
| 484 | 20250422 | 114700 | 5299756920 | 13260 | 13260 | 13270 | 13250 | 1723 |
| 485 | 20250422 | 114600 | 5276917180 | 13260 | 13270 | 13270 | 13260 | 305 |
| 486 | 20250422 | 114500 | 5272872860 | 13260 | 13280 | 13280 | 13260 | 1180 |
| 487 | 20250422 | 114400 | 5257219460 | 13280 | 13280 | 13290 | 13270 | 308 |
| 488 | 20250422 | 114300 | 5253130690 | 13270 | 13300 | 13300 | 13270 | 118 |
| 489 | 20250422 | 114200 | 5251563495 | 13300 | 13290 | 13300 | 13270 | 1113 |
| 490 | 20250422 | 114100 | 5236780885 | 13290 | 13280 | 13290 | 13280 | 313 |
| 491 | 20250422 | 114000 | 5232622935 | 13290 | 13270 | 13290 | 13270 | 520 |
| 492 | 20250422 | 113900 | 5225716475 | 13270 | 13280 | 13280 | 13270 | 80 |
| 493 | 20250422 | 113800 | 5224654175 | 13270 | 13280 | 13280 | 13270 | 1502 |
| 494 | 20250422 | 113700 | 5204717275 | 13280 | 13280 | 13290 | 13270 | 534 |
| 495 | 20250422 | 113600 | 5197626075 | 13270 | 13280 | 13280 | 13270 | 728 |
| 496 | 20250422 | 113500 | 5187959295 | 13270 | 13270 | 13290 | 13270 | 1737 |
| 497 | 20250422 | 113400 | 5164894735 | 13270 | 13310 | 13310 | 13270 | 1984 |
| 498 | 20250422 | 113300 | 5138535875 | 13310 | 13330 | 13330 | 13300 | 885 |
| 499 | 20250422 | 113200 | 5126760635 | 13300 | 13300 | 13330 | 13290 | 895 |
| 500 | 20250422 | 113100 | 5114857315 | 13300 | 13300 | 13300 | 13290 | 263 |
| 501 | 20250422 | 113000 | 5111359665 | 13300 | 13310 | 13310 | 13290 | 1106 |
| 502 | 20250422 | 112900 | 5096643665 | 13310 | 13340 | 13340 | 13300 | 169 |
| 503 | 20250422 | 112800 | 5094395095 | 13290 | 13300 | 13310 | 13270 | 4143 |
| 504 | 20250422 | 112700 | 5039358855 | 13300 | 13340 | 13340 | 13290 | 7329 |
| 505 | 20250422 | 112600 | 4941790395 | 13340 | 13340 | 13360 | 13330 | 1117 |
| 506 | 20250422 | 112500 | 4926889325 | 13330 | 13340 | 13340 | 13330 | 583 |
| 507 | 20250422 | 112400 | 4919116025 | 13340 | 13360 | 13360 | 13330 | 5040 |
| 508 | 20250422 | 112300 | 4851837395 | 13350 | 13350 | 13360 | 13350 | 707 |
| 509 | 20250422 | 112200 | 4842398605 | 13360 | 13360 | 13360 | 13350 | 84 |
| 510 | 20250422 | 112100 | 4841276455 | 13360 | 13360 | 13360 | 13350 | 269 |
| 511 | 20250422 | 112000 | 4837684055 | 13370 | 13350 | 13370 | 13350 | 1689 |
| 512 | 20250422 | 111900 | 4815129455 | 13350 | 13370 | 13380 | 13350 | 601 |
| 513 | 20250422 | 111800 | 4807097695 | 13370 | 13380 | 13380 | 13360 | 1784 |
| 514 | 20250422 | 111700 | 4783248455 | 13380 | 13410 | 13410 | 13360 | 2191 |
| 515 | 20250422 | 111600 | 4753949535 | 13410 | 13400 | 13410 | 13360 | 2293 |
| 516 | 20250422 | 111500 | 4723244435 | 13400 | 13360 | 13400 | 13360 | 52 |
| 517 | 20250422 | 111400 | 4722548795 | 13350 | 13350 | 13410 | 13350 | 1630 |
| 518 | 20250422 | 111300 | 4700748125 | 13350 | 13360 | 13370 | 13350 | 507 |
| 519 | 20250422 | 111200 | 4693975115 | 13360 | 13360 | 13360 | 13360 | 420 |
| 520 | 20250422 | 111100 | 4688363915 | 13360 | 13370 | 13370 | 13350 | 1303 |
| 521 | 20250422 | 111000 | 4670953935 | 13360 | 13370 | 13400 | 13350 | 1515 |
| 522 | 20250422 | 110900 | 4650694245 | 13360 | 13380 | 13380 | 13360 | 447 |
| 523 | 20250422 | 110800 | 4644718205 | 13360 | 13380 | 13390 | 13360 | 1718 |
| 524 | 20250422 | 110700 | 4621738245 | 13370 | 13380 | 13380 | 13370 | 10 |
| 525 | 20250422 | 110600 | 4621604465 | 13350 | 13370 | 13380 | 13350 | 1310 |
| 526 | 20250422 | 110500 | 4604106555 | 13360 | 13370 | 13370 | 13360 | 2549 |
| 527 | 20250422 | 110400 | 4570034585 | 13370 | 13360 | 13370 | 13350 | 536 |
| 528 | 20250422 | 110300 | 4562873685 | 13350 | 13350 | 13360 | 13340 | 1169 |
| 529 | 20250422 | 110200 | 4547267055 | 13350 | 13350 | 13360 | 13330 | 3587 |
| 530 | 20250422 | 110100 | 4499428205 | 13350 | 13380 | 13380 | 13330 | 4748 |
| 531 | 20250422 | 110000 | 4436009255 | 13370 | 13380 | 13390 | 13370 | 2452 |
| 532 | 20250422 | 105900 | 4403200005 | 13380 | 13400 | 13400 | 13380 | 628 |
| 533 | 20250422 | 105800 | 4394792475 | 13400 | 13420 | 13420 | 13380 | 3735 |
| 534 | 20250422 | 105700 | 4344736905 | 13420 | 13430 | 13430 | 13400 | 4807 |
| 535 | 20250422 | 105600 | 4280270225 | 13430 | 13425 | 13440 | 13420 | 4334 |
| 536 | 20250422 | 105500 | 4222076500 | 13420 | 13460 | 13460 | 13420 | 3726 |
| 537 | 20250422 | 105400 | 4171988120 | 13460 | 13450 | 13470 | 13430 | 2975 |
| 538 | 20250422 | 105300 | 4131961020 | 13450 | 13530 | 13550 | 13440 | 15994 |
| 539 | 20250422 | 105200 | 3916028360 | 13530 | 13500 | 13580 | 13500 | 16739 |
| 540 | 20250422 | 105100 | 3689361190 | 13500 | 13480 | 13500 | 13460 | 11333 |
| 541 | 20250422 | 105000 | 3536599600 | 13480 | 13430 | 13480 | 13410 | 13676 |
| 542 | 20250422 | 104900 | 3352758000 | 13430 | 13430 | 13430 | 13410 | 4808 |
| 543 | 20250422 | 104800 | 3288225400 | 13430 | 13400 | 13440 | 13400 | 6812 |
| 544 | 20250422 | 104700 | 3196787870 | 13410 | 13370 | 13420 | 13360 | 7586 |
| 545 | 20250422 | 104600 | 3095206340 | 13370 | 13330 | 13380 | 13330 | 5088 |
| 546 | 20250422 | 104500 | 3027243490 | 13340 | 13310 | 13350 | 13310 | 3108 |
| 547 | 20250422 | 104400 | 2985788380 | 13300 | 13320 | 13320 | 13290 | 1193 |
| 548 | 20250422 | 104300 | 2969916950 | 13320 | 13330 | 13330 | 13310 | 1214 |
| 549 | 20250422 | 104200 | 2953742550 | 13330 | 13330 | 13340 | 13280 | 4699 |
| 550 | 20250422 | 104100 | 2891195280 | 13310 | 13290 | 13330 | 13290 | 2793 |
| 551 | 20250422 | 104000 | 2853996160 | 13290 | 13300 | 13310 | 13290 | 1410 |
| 552 | 20250422 | 103900 | 2835239330 | 13300 | 13280 | 13300 | 13270 | 1233 |
| 553 | 20250422 | 103800 | 2818853890 | 13280 | 13290 | 13290 | 13280 | 1979 |
| 554 | 20250422 | 103700 | 2792556360 | 13290 | 13270 | 13290 | 13270 | 1431 |
| 555 | 20250422 | 103600 | 2773552200 | 13270 | 13280 | 13280 | 13270 | 767 |
| 556 | 20250422 | 103500 | 2763367610 | 13270 | 13280 | 13280 | 13270 | 759 |
| 557 | 20250422 | 103400 | 2753290390 | 13250 | 13270 | 13290 | 13250 | 2801 |
| 558 | 20250422 | 103300 | 2716103460 | 13270 | 13260 | 13270 | 13260 | 555 |
| 559 | 20250422 | 103200 | 2708739690 | 13260 | 13280 | 13280 | 13260 | 339 |
| 560 | 20250422 | 103100 | 2704242170 | 13280 | 13270 | 13280 | 13260 | 964 |
| 561 | 20250422 | 103000 | 2691449850 | 13270 | 13260 | 13280 | 13260 | 1445 |
| 562 | 20250422 | 102900 | 2672274150 | 13260 | 13290 | 13290 | 13260 | 1802 |
| 563 | 20250422 | 102800 | 2648355750 | 13290 | 13280 | 13290 | 13270 | 440 |
| 564 | 20250422 | 102700 | 2642513120 | 13280 | 13270 | 13290 | 13250 | 2977 |
| 565 | 20250422 | 102600 | 2603000160 | 13250 | 13250 | 13270 | 13250 | 692 |
| 566 | 20250422 | 102500 | 2593826210 | 13250 | 13240 | 13260 | 13240 | 1357 |
| 567 | 20250422 | 102400 | 2575844600 | 13250 | 13230 | 13250 | 13230 | 928 |
| 568 | 20250422 | 102300 | 2563553160 | 13240 | 13240 | 13240 | 13230 | 505 |
| 569 | 20250422 | 102200 | 2556867800 | 13250 | 13240 | 13250 | 13230 | 316 |
| 570 | 20250422 | 102100 | 2552683390 | 13240 | 13240 | 13250 | 13230 | 656 |
| 571 | 20250422 | 102000 | 2543997740 | 13250 | 13240 | 13250 | 13240 | 415 |
| 572 | 20250422 | 101900 | 2538502550 | 13240 | 13250 | 13250 | 13230 | 1055 |
| 573 | 20250422 | 101800 | 2524528670 | 13250 | 13250 | 13270 | 13230 | 578 |
| 574 | 20250422 | 101700 | 2516871480 | 13250 | 13240 | 13270 | 13240 | 2051 |
| 575 | 20250422 | 101600 | 2489691440 | 13240 | 13250 | 13250 | 13230 | 770 |
| 576 | 20250422 | 101500 | 2479493740 | 13240 | 13260 | 13260 | 13240 | 534 |
| 577 | 20250422 | 101400 | 2472416180 | 13260 | 13250 | 13260 | 13240 | 630 |
| 578 | 20250422 | 101300 | 2464070060 | 13240 | 13220 | 13250 | 13220 | 1124 |
| 579 | 20250422 | 101200 | 2449194730 | 13220 | 13240 | 13240 | 13220 | 728 |
| 580 | 20250422 | 101100 | 2439563865 | 13240 | 13240 | 13240 | 13220 | 281 |
| 581 | 20250422 | 101000 | 2435845565 | 13240 | 13240 | 13250 | 13230 | 764 |
| 582 | 20250422 | 100900 | 2425725765 | 13240 | 13220 | 13240 | 13220 | 1098 |
| 583 | 20250422 | 100800 | 2411196175 | 13230 | 13220 | 13230 | 13220 | 43 |
| 584 | 20250422 | 100700 | 2410627485 | 13220 | 13230 | 13240 | 13210 | 1040 |
| 585 | 20250422 | 100600 | 2396865655 | 13240 | 13240 | 13240 | 13210 | 3284 |
| 586 | 20250422 | 100500 | 2353440905 | 13230 | 13240 | 13250 | 13230 | 1894 |
| 587 | 20250422 | 100400 | 2328367685 | 13220 | 13200 | 13230 | 13200 | 2655 |
| 588 | 20250422 | 100300 | 2293261755 | 13220 | 13210 | 13220 | 13200 | 498 |
| 589 | 20250422 | 100200 | 2286683985 | 13230 | 13210 | 13230 | 13160 | 3032 |
| 590 | 20250422 | 100100 | 2246723275 | 13210 | 13200 | 13230 | 13190 | 2232 |
| 591 | 20250422 | 100000 | 2217236295 | 13200 | 13180 | 13200 | 13170 | 1513 |
| 592 | 20250422 | 095900 | 2197291795 | 13180 | 13200 | 13200 | 13180 | 489 |
| 593 | 20250422 | 095800 | 2190843595 | 13200 | 13200 | 13220 | 13180 | 2361 |
| 594 | 20250422 | 095700 | 2159680385 | 13200 | 13200 | 13210 | 13190 | 1201 |
| 595 | 20250422 | 095600 | 2143832515 | 13200 | 13220 | 13220 | 13190 | 378 |
| 596 | 20250422 | 095500 | 2138843125 | 13210 | 13200 | 13210 | 13190 | 2317 |
| 597 | 20250422 | 095400 | 2108264015 | 13200 | 13210 | 13210 | 13190 | 550 |
| 598 | 20250422 | 095300 | 2101004375 | 13200 | 13200 | 13210 | 13200 | 702 |
| 599 | 20250422 | 095200 | 2091735925 | 13190 | 13210 | 13220 | 13180 | 2231 |
| 600 | 20250422 | 095100 | 2062294365 | 13210 | 13220 | 13220 | 13200 | 1176 |
| 601 | 20250422 | 095000 | 2046755375 | 13220 | 13210 | 13230 | 13200 | 342 |
| 602 | 20250422 | 094900 | 2042235275 | 13210 | 13230 | 13250 | 13210 | 704 |
| 603 | 20250422 | 094800 | 2032928385 | 13230 | 13220 | 13230 | 13200 | 1030 |
| 604 | 20250422 | 094700 | 2019322315 | 13220 | 13230 | 13250 | 13200 | 591 |
| 605 | 20250422 | 094600 | 2011508795 | 13220 | 13220 | 13250 | 13200 | 1477 |
| 606 | 20250422 | 094500 | 1991958355 | 13190 | 13220 | 13230 | 13190 | 1983 |
| 607 | 20250422 | 094400 | 1965762015 | 13220 | 13220 | 13240 | 13210 | 1595 |
| 608 | 20250422 | 094300 | 1944670585 | 13230 | 13190 | 13230 | 13180 | 1169 |
| 609 | 20250422 | 094200 | 1929238375 | 13190 | 13180 | 13200 | 13160 | 1289 |
| 610 | 20250422 | 094100 | 1912249375 | 13170 | 13180 | 13190 | 13160 | 850 |
| 611 | 20250422 | 094000 | 1901053040 | 13180 | 13190 | 13210 | 13170 | 1179 |
| 612 | 20250422 | 093900 | 1885517950 | 13190 | 13210 | 13210 | 13180 | 1144 |
| 613 | 20250422 | 093800 | 1870431600 | 13210 | 13220 | 13220 | 13190 | 1142 |
| 614 | 20250422 | 093700 | 1855351510 | 13220 | 13230 | 13240 | 13210 | 1098 |
| 615 | 20250422 | 093600 | 1840833430 | 13230 | 13230 | 13240 | 13210 | 1634 |
| 616 | 20250422 | 093500 | 1819218110 | 13230 | 13210 | 13230 | 13190 | 2154 |
| 617 | 20250422 | 093400 | 1790762130 | 13210 | 13210 | 13210 | 13170 | 1594 |
| 618 | 20250422 | 093300 | 1769728330 | 13200 | 13160 | 13200 | 13140 | 10071 |
| 619 | 20250422 | 093200 | 1637175900 | 13180 | 13150 | 13180 | 13140 | 4583 |
| 620 | 20250422 | 093100 | 1576827770 | 13150 | 13160 | 13170 | 13130 | 4889 |
| 621 | 20250422 | 093000 | 1512556480 | 13160 | 13150 | 13170 | 13140 | 8864 |
| 622 | 20250422 | 092900 | 1395989750 | 13140 | 13130 | 13150 | 13120 | 7802 |
| 623 | 20250422 | 092800 | 1293550670 | 13150 | 13140 | 13150 | 13100 | 13728 |
| 624 | 20250422 | 092700 | 1113395530 | 13110 | 13130 | 13140 | 13110 | 4453 |
| 625 | 20250422 | 092600 | 1054940270 | 13130 | 13120 | 13130 | 13100 | 3714 |
| 626 | 20250422 | 092500 | 1006251490 | 13120 | 13140 | 13140 | 13110 | 617 |
| 627 | 20250422 | 092400 | 998157060 | 13130 | 13100 | 13140 | 13100 | 4179 |
| 628 | 20250422 | 092300 | 943336740 | 13100 | 13130 | 13130 | 13100 | 4586 |
| 629 | 20250422 | 092200 | 883203980 | 13120 | 13130 | 13140 | 13120 | 2237 |
| 630 | 20250422 | 092100 | 853836760 | 13130 | 13150 | 13160 | 13120 | 3690 |
| 631 | 20250422 | 092000 | 805376090 | 13150 | 13150 | 13160 | 13140 | 1319 |
| 632 | 20250422 | 091900 | 788025950 | 13160 | 13150 | 13160 | 13130 | 4113 |
| 633 | 20250422 | 091800 | 733956670 | 13160 | 13140 | 13160 | 13130 | 774 |
| 634 | 20250422 | 091700 | 723783130 | 13140 | 13160 | 13170 | 13130 | 3379 |
| 635 | 20250422 | 091600 | 679364950 | 13170 | 13170 | 13180 | 13160 | 1131 |
| 636 | 20250422 | 091500 | 664473180 | 13150 | 13170 | 13170 | 13150 | 1889 |
| 637 | 20250422 | 091400 | 639614990 | 13170 | 13170 | 13180 | 13160 | 1324 |
| 638 | 20250422 | 091300 | 622177570 | 13170 | 13170 | 13190 | 13160 | 970 |
| 639 | 20250422 | 091200 | 609401890 | 13170 | 13160 | 13180 | 13160 | 1485 |
| 640 | 20250422 | 091100 | 589847190 | 13170 | 13180 | 13190 | 13160 | 950 |
| 641 | 20250422 | 091000 | 577336270 | 13180 | 13190 | 13190 | 13140 | 2945 |
| 642 | 20250422 | 090900 | 538572050 | 13180 | 13170 | 13180 | 13140 | 2072 |
| 643 | 20250422 | 090800 | 511291490 | 13130 | 13180 | 13180 | 13130 | 2961 |
| 644 | 20250422 | 090700 | 472357700 | 13180 | 13220 | 13220 | 13160 | 3758 |
| 645 | 20250422 | 090600 | 422849950 | 13180 | 13230 | 13230 | 13180 | 5372 |
| 646 | 20250422 | 090500 | 351917870 | 13230 | 13280 | 13280 | 13210 | 2528 |
| 647 | 20250422 | 090400 | 318428940 | 13280 | 13270 | 13290 | 13260 | 1583 |
| 648 | 20250422 | 090300 | 297415730 | 13270 | 13310 | 13310 | 13260 | 2029 |
| 649 | 20250422 | 090200 | 270471880 | 13270 | 13230 | 13360 | 13200 | 10836 |
| 650 | 20250422 | 090100 | 126490610 | 13230 | 13170 | 13230 | 13170 | 3480 |
| 651 | 20250422 | 090000 | 80555750 | 13170 | 13120 | 13190 | 13120 | 6137 |