35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 3 | 20250425 | 194800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20250425 | 194700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20250425 | 194600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20250425 | 194500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20250425 | 194400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20250425 | 194300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20250425 | 194200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20250425 | 194100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20250425 | 194000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20250425 | 193900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20250425 | 193800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20250425 | 193700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20250425 | 193600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20250425 | 193500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20250425 | 193400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20250425 | 193300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20250425 | 193200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20250425 | 193100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20250425 | 193000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20250425 | 192900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20250425 | 192800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20250425 | 192700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20250425 | 192600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20250425 | 192500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20250425 | 192400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20250425 | 192300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20250425 | 192200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20250425 | 192100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20250425 | 192000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20250425 | 191900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 33 | 20250425 | 191800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20250425 | 191700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20250425 | 191600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20250425 | 191500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20250425 | 191400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20250425 | 191300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20250425 | 191200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20250425 | 191100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20250425 | 191000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20250425 | 190900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20250425 | 190800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20250425 | 190700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20250425 | 190600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20250425 | 190500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20250425 | 190400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20250425 | 190300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20250425 | 190200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20250425 | 190100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20250425 | 190000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20250425 | 185900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20250425 | 185800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20250425 | 185700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20250425 | 185600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20250425 | 185500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20250425 | 185400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20250425 | 185300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20250425 | 185200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20250425 | 185100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20250425 | 185000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20250425 | 184900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 63 | 20250425 | 184800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20250425 | 184700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20250425 | 184600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20250425 | 184500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20250425 | 184400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20250425 | 184300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20250425 | 184200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20250425 | 184100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20250425 | 184000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20250425 | 183900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20250425 | 183800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20250425 | 183700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20250425 | 183600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20250425 | 183500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20250425 | 183400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20250425 | 183300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20250425 | 183200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20250425 | 183100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20250425 | 183000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20250425 | 182900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20250425 | 182800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20250425 | 182700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20250425 | 182600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20250425 | 182500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20250425 | 182400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20250425 | 182300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20250425 | 182200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20250425 | 182100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20250425 | 182000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20250425 | 181900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 93 | 20250425 | 181800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20250425 | 181700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20250425 | 181600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20250425 | 181500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20250425 | 181400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20250425 | 181300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20250425 | 181200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20250425 | 181100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20250425 | 181000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20250425 | 180900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20250425 | 180800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20250425 | 180700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20250425 | 180600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20250425 | 180500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20250425 | 180400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20250425 | 180300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20250425 | 180200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20250425 | 180100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20250425 | 180000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20250425 | 175900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20250425 | 175800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20250425 | 175700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20250425 | 175600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20250425 | 175500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20250425 | 175400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20250425 | 175300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20250425 | 175200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20250425 | 175100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20250425 | 175000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20250425 | 174900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 123 | 20250425 | 174800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20250425 | 174700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20250425 | 174600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20250425 | 174500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20250425 | 174400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20250425 | 174300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20250425 | 174200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20250425 | 174100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20250425 | 174000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20250425 | 173900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20250425 | 173800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20250425 | 173700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20250425 | 173600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20250425 | 173500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20250425 | 173400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20250425 | 173300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20250425 | 173200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20250425 | 173100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20250425 | 173000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20250425 | 172900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20250425 | 172800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20250425 | 172700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20250425 | 172600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20250425 | 172500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20250425 | 172400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20250425 | 172300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20250425 | 172200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20250425 | 172100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20250425 | 172000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20250425 | 171900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 153 | 20250425 | 171800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20250425 | 171700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20250425 | 171600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20250425 | 171500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20250425 | 171400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20250425 | 171300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20250425 | 171200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20250425 | 171100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20250425 | 171000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20250425 | 170900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20250425 | 170800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20250425 | 170700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20250425 | 170600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20250425 | 170500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20250425 | 170400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20250425 | 170300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20250425 | 170200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20250425 | 170100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20250425 | 170000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20250425 | 165900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20250425 | 165800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20250425 | 165700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20250425 | 165600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20250425 | 165500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20250425 | 165400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20250425 | 165300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20250425 | 165200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20250425 | 165100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20250425 | 165000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20250425 | 164900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 183 | 20250425 | 164800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20250425 | 164700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20250425 | 164600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20250425 | 164500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20250425 | 164400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20250425 | 164300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20250425 | 164200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20250425 | 164100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20250425 | 164000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20250425 | 163900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20250425 | 163800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20250425 | 163700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20250425 | 163600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20250425 | 163500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20250425 | 163400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20250425 | 163300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20250425 | 163200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20250425 | 163100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20250425 | 163000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20250425 | 162900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20250425 | 162800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20250425 | 162700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20250425 | 162600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20250425 | 162500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20250425 | 162400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20250425 | 162300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20250425 | 162200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20250425 | 162100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20250425 | 162000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20250425 | 161900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 213 | 20250425 | 161800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20250425 | 161700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20250425 | 161600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20250425 | 161500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20250425 | 161400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20250425 | 161300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20250425 | 161200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20250425 | 161100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20250425 | 161000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20250425 | 160900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20250425 | 160800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20250425 | 160700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20250425 | 160600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20250425 | 160500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20250425 | 160400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20250425 | 160300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20250425 | 160200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20250425 | 160100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20250425 | 160000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20250425 | 155900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20250425 | 155800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20250425 | 155700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20250425 | 155600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20250425 | 155500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20250425 | 155400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20250425 | 155300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20250425 | 155200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20250425 | 155100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20250425 | 155000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20250425 | 154900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 243 | 20250425 | 154800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20250425 | 154700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20250425 | 154600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20250425 | 154500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20250425 | 154400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20250425 | 154300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20250425 | 154200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20250425 | 154100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20250425 | 154000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20250425 | 153900 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20250425 | 153800 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20250425 | 153700 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20250425 | 153600 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20250425 | 153500 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20250425 | 153400 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20250425 | 153300 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20250425 | 153200 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20250425 | 153100 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20250425 | 153000 | 9670300105 | 13260 | 13260 | 13260 | 13260 | 29685 |
| 262 | 20250425 | 152900 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20250425 | 152800 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20250425 | 152700 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20250425 | 152600 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20250425 | 152500 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20250425 | 152400 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20250425 | 152300 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20250425 | 152200 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20250425 | 152100 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20250425 | 152000 | 9276677005 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20250425 | 151900 | 9276677005 | 13270 | 13240 | 13270 | 13230 | 2580 |
| 273 | 20250425 | 151800 | 9242495030 | 13230 | 13250 | 13250 | 13220 | 3169 |
| 274 | 20250425 | 151700 | 9200551440 | 13230 | 13250 | 13250 | 13230 | 3476 |
| 275 | 20250425 | 151600 | 9154537210 | 13250 | 13260 | 13270 | 13240 | 3621 |
| 276 | 20250425 | 151500 | 9106541880 | 13260 | 13260 | 13260 | 13250 | 4758 |
| 277 | 20250425 | 151400 | 9043455670 | 13260 | 13280 | 13290 | 13260 | 3815 |
| 278 | 20250425 | 151300 | 8992799760 | 13260 | 13290 | 13290 | 13260 | 4624 |
| 279 | 20250425 | 151200 | 8931416950 | 13280 | 13290 | 13300 | 13270 | 2841 |
| 280 | 20250425 | 151100 | 8893688400 | 13290 | 13290 | 13290 | 13280 | 3103 |
| 281 | 20250425 | 151000 | 8852474550 | 13290 | 13300 | 13300 | 13280 | 2145 |
| 282 | 20250425 | 150900 | 8823966020 | 13280 | 13300 | 13300 | 13270 | 3155 |
| 283 | 20250425 | 150800 | 8782045870 | 13300 | 13290 | 13300 | 13280 | 1900 |
| 284 | 20250425 | 150700 | 8756792190 | 13290 | 13300 | 13300 | 13280 | 3148 |
| 285 | 20250425 | 150600 | 8714952980 | 13300 | 13290 | 13300 | 13290 | 2508 |
| 286 | 20250425 | 150500 | 8681612800 | 13290 | 13290 | 13300 | 13280 | 2300 |
| 287 | 20250425 | 150400 | 8651044150 | 13290 | 13300 | 13300 | 13280 | 1840 |
| 288 | 20250425 | 150300 | 8626590690 | 13300 | 13290 | 13300 | 13270 | 2542 |
| 289 | 20250425 | 150200 | 8592816370 | 13290 | 13280 | 13290 | 13270 | 1221 |
| 290 | 20250425 | 150100 | 8576599480 | 13280 | 13280 | 13290 | 13260 | 4410 |
| 291 | 20250425 | 150000 | 8518044140 | 13280 | 13280 | 13290 | 13250 | 6975 |
| 292 | 20250425 | 145900 | 8425532910 | 13280 | 13280 | 13300 | 13280 | 2571 |
| 293 | 20250425 | 145800 | 8391365320 | 13300 | 13290 | 13300 | 13280 | 2457 |
| 294 | 20250425 | 145700 | 8358718290 | 13300 | 13300 | 13300 | 13290 | 1859 |
| 295 | 20250425 | 145600 | 8333999150 | 13300 | 13300 | 13320 | 13290 | 2460 |
| 296 | 20250425 | 145500 | 8301253740 | 13300 | 13290 | 13310 | 13290 | 1228 |
| 297 | 20250425 | 145400 | 8284915800 | 13310 | 13290 | 13320 | 13290 | 1789 |
| 298 | 20250425 | 145300 | 8261109590 | 13300 | 13300 | 13310 | 13300 | 1788 |
| 299 | 20250425 | 145200 | 8237316180 | 13300 | 13320 | 13320 | 13290 | 1693 |
| 300 | 20250425 | 145100 | 8214773940 | 13320 | 13320 | 13330 | 13310 | 2039 |
| 301 | 20250425 | 145000 | 8187611290 | 13320 | 13320 | 13320 | 13320 | 1273 |
| 302 | 20250425 | 144900 | 8170654930 | 13320 | 13320 | 13320 | 13310 | 2436 |
| 303 | 20250425 | 144800 | 8138214070 | 13320 | 13310 | 13320 | 13300 | 2329 |
| 304 | 20250425 | 144700 | 8107205110 | 13310 | 13310 | 13310 | 13300 | 1859 |
| 305 | 20250425 | 144600 | 8082466290 | 13310 | 13310 | 13320 | 13310 | 1441 |
| 306 | 20250425 | 144500 | 8063286380 | 13310 | 13320 | 13330 | 13310 | 2653 |
| 307 | 20250425 | 144400 | 8027955180 | 13320 | 13300 | 13320 | 13290 | 2313 |
| 308 | 20250425 | 144300 | 7997182140 | 13300 | 13290 | 13300 | 13270 | 2973 |
| 309 | 20250425 | 144200 | 7957663380 | 13290 | 13270 | 13290 | 13260 | 3204 |
| 310 | 20250425 | 144100 | 7915118360 | 13260 | 13260 | 13270 | 13260 | 1130 |
| 311 | 20250425 | 144000 | 7900125890 | 13260 | 13250 | 13260 | 13250 | 1241 |
| 312 | 20250425 | 143900 | 7883671475 | 13260 | 13260 | 13260 | 13240 | 3036 |
| 313 | 20250425 | 143800 | 7843458915 | 13260 | 13260 | 13260 | 13250 | 422 |
| 314 | 20250425 | 143700 | 7837863315 | 13250 | 13240 | 13270 | 13240 | 3293 |
| 315 | 20250425 | 143600 | 7794205195 | 13250 | 13250 | 13260 | 13250 | 1020 |
| 316 | 20250425 | 143500 | 7780689545 | 13250 | 13260 | 13270 | 13250 | 3679 |
| 317 | 20250425 | 143400 | 7731887425 | 13260 | 13260 | 13270 | 13250 | 2608 |
| 318 | 20250425 | 143300 | 7697307445 | 13270 | 13270 | 13270 | 13250 | 1953 |
| 319 | 20250425 | 143200 | 7671409925 | 13260 | 13270 | 13270 | 13260 | 518 |
| 320 | 20250425 | 143100 | 7664538775 | 13260 | 13270 | 13270 | 13260 | 585 |
| 321 | 20250425 | 143000 | 7656776885 | 13260 | 13260 | 13260 | 13260 | 259 |
| 322 | 20250425 | 142900 | 7653342545 | 13270 | 13270 | 13270 | 13260 | 586 |
| 323 | 20250425 | 142800 | 7645571965 | 13260 | 13270 | 13270 | 13250 | 820 |
| 324 | 20250425 | 142700 | 7634698405 | 13260 | 13280 | 13280 | 13260 | 705 |
| 325 | 20250425 | 142600 | 7625349295 | 13270 | 13280 | 13280 | 13260 | 692 |
| 326 | 20250425 | 142500 | 7616162425 | 13280 | 13280 | 13280 | 13240 | 12357 |
| 327 | 20250425 | 142400 | 7452365035 | 13280 | 13280 | 13290 | 13280 | 334 |
| 328 | 20250425 | 142300 | 7447928655 | 13280 | 13300 | 13310 | 13280 | 2986 |
| 329 | 20250425 | 142200 | 7408238115 | 13310 | 13300 | 13310 | 13300 | 315 |
| 330 | 20250425 | 142100 | 7404046595 | 13300 | 13330 | 13330 | 13300 | 851 |
| 331 | 20250425 | 142000 | 7392727115 | 13320 | 13300 | 13330 | 13300 | 897 |
| 332 | 20250425 | 141900 | 7380780785 | 13300 | 13320 | 13320 | 13290 | 216 |
| 333 | 20250425 | 141800 | 7377905685 | 13320 | 13310 | 13330 | 13300 | 1792 |
| 334 | 20250425 | 141700 | 7354044605 | 13300 | 13300 | 13320 | 13300 | 195 |
| 335 | 20250425 | 141600 | 7351450465 | 13300 | 13300 | 13320 | 13300 | 1309 |
| 336 | 20250425 | 141500 | 7334031895 | 13310 | 13300 | 13310 | 13290 | 308 |
| 337 | 20250425 | 141400 | 7329934565 | 13300 | 13310 | 13310 | 13290 | 1588 |
| 338 | 20250425 | 141300 | 7308810995 | 13310 | 13320 | 13320 | 13300 | 1136 |
| 339 | 20250425 | 141200 | 7293700535 | 13310 | 13300 | 13310 | 13300 | 823 |
| 340 | 20250425 | 141100 | 7282747855 | 13300 | 13310 | 13310 | 13300 | 552 |
| 341 | 20250425 | 141000 | 7275405645 | 13310 | 13320 | 13320 | 13300 | 440 |
| 342 | 20250425 | 140900 | 7269549725 | 13300 | 13320 | 13320 | 13300 | 174 |
| 343 | 20250425 | 140800 | 7267234145 | 13320 | 13310 | 13320 | 13310 | 2096 |
| 344 | 20250425 | 140700 | 7239326985 | 13320 | 13310 | 13320 | 13290 | 2574 |
| 345 | 20250425 | 140600 | 7205064125 | 13310 | 13310 | 13320 | 13290 | 2218 |
| 346 | 20250425 | 140500 | 7175558605 | 13290 | 13320 | 13320 | 13290 | 204 |
| 347 | 20250425 | 140400 | 7172845545 | 13290 | 13320 | 13330 | 13290 | 2031 |
| 348 | 20250425 | 140300 | 7145805305 | 13320 | 13320 | 13330 | 13300 | 4390 |
| 349 | 20250425 | 140200 | 7087333085 | 13320 | 13320 | 13330 | 13310 | 2138 |
| 350 | 20250425 | 140100 | 7058855925 | 13320 | 13320 | 13320 | 13300 | 801 |
| 351 | 20250425 | 140000 | 7048200685 | 13330 | 13320 | 13330 | 13300 | 2025 |
| 352 | 20250425 | 135900 | 7021260545 | 13330 | 13330 | 13330 | 13310 | 922 |
| 353 | 20250425 | 135800 | 7008982105 | 13320 | 13310 | 13320 | 13310 | 1456 |
| 354 | 20250425 | 135700 | 6989589645 | 13310 | 13320 | 13330 | 13310 | 1684 |
| 355 | 20250425 | 135600 | 6967166145 | 13330 | 13320 | 13330 | 13300 | 1186 |
| 356 | 20250425 | 135500 | 6951371535 | 13320 | 13320 | 13330 | 13310 | 1509 |
| 357 | 20250425 | 135400 | 6931278975 | 13320 | 13320 | 13320 | 13320 | 505 |
| 358 | 20250425 | 135300 | 6924552375 | 13320 | 13310 | 13330 | 13310 | 2229 |
| 359 | 20250425 | 135200 | 6894867565 | 13310 | 13310 | 13320 | 13310 | 436 |
| 360 | 20250425 | 135100 | 6889061875 | 13310 | 13310 | 13320 | 13310 | 401 |
| 361 | 20250425 | 135000 | 6883723085 | 13310 | 13330 | 13330 | 13310 | 623 |
| 362 | 20250425 | 134900 | 6875430105 | 13330 | 13310 | 13330 | 13290 | 2583 |
| 363 | 20250425 | 134800 | 6841029795 | 13290 | 13310 | 13320 | 13290 | 1599 |
| 364 | 20250425 | 134700 | 6819753665 | 13300 | 13300 | 13310 | 13300 | 498 |
| 365 | 20250425 | 134600 | 6813129165 | 13300 | 13310 | 13310 | 13300 | 1510 |
| 366 | 20250425 | 134500 | 6793045575 | 13300 | 13300 | 13310 | 13300 | 2032 |
| 367 | 20250425 | 134400 | 6766018765 | 13290 | 13290 | 13300 | 13290 | 1897 |
| 368 | 20250425 | 134300 | 6740793295 | 13290 | 13290 | 13300 | 13290 | 546 |
| 369 | 20250425 | 134200 | 6733536505 | 13290 | 13300 | 13300 | 13290 | 1569 |
| 370 | 20250425 | 134100 | 6712675955 | 13300 | 13300 | 13300 | 13290 | 1330 |
| 371 | 20250425 | 134000 | 6694999805 | 13290 | 13290 | 13300 | 13280 | 2947 |
| 372 | 20250425 | 133900 | 6655821915 | 13280 | 13300 | 13300 | 13280 | 394 |
| 373 | 20250425 | 133800 | 6650586235 | 13300 | 13280 | 13300 | 13280 | 951 |
| 374 | 20250425 | 133700 | 6637938415 | 13280 | 13290 | 13290 | 13280 | 260 |
| 375 | 20250425 | 133600 | 6634484455 | 13280 | 13280 | 13280 | 13280 | 216 |
| 376 | 20250425 | 133500 | 6631615975 | 13270 | 13280 | 13290 | 13270 | 1712 |
| 377 | 20250425 | 133400 | 6608883915 | 13280 | 13280 | 13280 | 13270 | 2265 |
| 378 | 20250425 | 133300 | 6578825575 | 13280 | 13280 | 13280 | 13270 | 441 |
| 379 | 20250425 | 133200 | 6572969105 | 13280 | 13280 | 13290 | 13270 | 963 |
| 380 | 20250425 | 133100 | 6560181045 | 13280 | 13280 | 13280 | 13270 | 692 |
| 381 | 20250425 | 133000 | 6550992595 | 13280 | 13290 | 13290 | 13270 | 603 |
| 382 | 20250425 | 132900 | 6542985175 | 13280 | 13270 | 13290 | 13270 | 1334 |
| 383 | 20250425 | 132800 | 6525269585 | 13270 | 13290 | 13290 | 13270 | 850 |
| 384 | 20250425 | 132700 | 6513986815 | 13290 | 13280 | 13300 | 13270 | 187 |
| 385 | 20250425 | 132600 | 6511503465 | 13300 | 13290 | 13300 | 13280 | 204 |
| 386 | 20250425 | 132500 | 6508793905 | 13290 | 13290 | 13290 | 13280 | 1835 |
| 387 | 20250425 | 132400 | 6484414505 | 13290 | 13290 | 13290 | 13290 | 592 |
| 388 | 20250425 | 132300 | 6476546825 | 13300 | 13310 | 13310 | 13300 | 387 |
| 389 | 20250425 | 132200 | 6471398995 | 13310 | 13300 | 13310 | 13300 | 610 |
| 390 | 20250425 | 132100 | 6463285945 | 13290 | 13310 | 13310 | 13290 | 202 |
| 391 | 20250425 | 132000 | 6460600345 | 13310 | 13300 | 13310 | 13300 | 1511 |
| 392 | 20250425 | 131900 | 6440500255 | 13300 | 13300 | 13300 | 13280 | 38 |
| 393 | 20250425 | 131800 | 6439995495 | 13280 | 13300 | 13300 | 13280 | 895 |
| 394 | 20250425 | 131700 | 6428105955 | 13290 | 13300 | 13300 | 13290 | 350 |
| 395 | 20250425 | 131600 | 6423453565 | 13300 | 13310 | 13310 | 13270 | 1556 |
| 396 | 20250425 | 131500 | 6402772495 | 13310 | 13300 | 13310 | 13290 | 1477 |
| 397 | 20250425 | 131400 | 6383133375 | 13300 | 13300 | 13310 | 13290 | 384 |
| 398 | 20250425 | 131300 | 6378026755 | 13300 | 13300 | 13310 | 13290 | 2147 |
| 399 | 20250425 | 131200 | 6349461575 | 13310 | 13300 | 13310 | 13290 | 1243 |
| 400 | 20250425 | 131100 | 6332928575 | 13300 | 13290 | 13300 | 13280 | 864 |
| 401 | 20250425 | 131000 | 6321447115 | 13300 | 13280 | 13300 | 13280 | 158 |
| 402 | 20250425 | 130900 | 6319346865 | 13280 | 13295 | 13300 | 13280 | 3197 |
| 403 | 20250425 | 130800 | 6276881275 | 13300 | 13300 | 13300 | 13300 | 164 |
| 404 | 20250425 | 130700 | 6274700075 | 13300 | 13290 | 13300 | 13270 | 3792 |
| 405 | 20250425 | 130600 | 6224329345 | 13290 | 13290 | 13290 | 13280 | 159 |
| 406 | 20250425 | 130500 | 6222217265 | 13290 | 13280 | 13290 | 13280 | 63 |
| 407 | 20250425 | 130400 | 6221380195 | 13280 | 13290 | 13290 | 13280 | 229 |
| 408 | 20250425 | 130300 | 6218337815 | 13290 | 13280 | 13290 | 13280 | 53 |
| 409 | 20250425 | 130200 | 6217633545 | 13290 | 13290 | 13290 | 13280 | 311 |
| 410 | 20250425 | 130100 | 6213501875 | 13290 | 13290 | 13300 | 13290 | 993 |
| 411 | 20250425 | 130000 | 6200304895 | 13290 | 13290 | 13300 | 13280 | 910 |
| 412 | 20250425 | 125900 | 6188209875 | 13290 | 13290 | 13290 | 13280 | 2081 |
| 413 | 20250425 | 125800 | 6160554145 | 13300 | 13300 | 13300 | 13290 | 1814 |
| 414 | 20250425 | 125700 | 6136442765 | 13300 | 13290 | 13300 | 13290 | 209 |
| 415 | 20250425 | 125600 | 6133664665 | 13290 | 13300 | 13300 | 13290 | 95 |
| 416 | 20250425 | 125500 | 6132401675 | 13300 | 13300 | 13300 | 13300 | 185 |
| 417 | 20250425 | 125400 | 6129941175 | 13300 | 13300 | 13310 | 13300 | 1135 |
| 418 | 20250425 | 125300 | 6114842245 | 13290 | 13300 | 13300 | 13290 | 224 |
| 419 | 20250425 | 125200 | 6111864835 | 13290 | 13290 | 13300 | 13280 | 483 |
| 420 | 20250425 | 125100 | 6105447155 | 13290 | 13300 | 13300 | 13290 | 204 |
| 421 | 20250425 | 125000 | 6102734975 | 13290 | 13300 | 13300 | 13280 | 468 |
| 422 | 20250425 | 124900 | 6096514835 | 13300 | 13290 | 13310 | 13290 | 1955 |
| 423 | 20250425 | 124800 | 6070523695 | 13290 | 13300 | 13300 | 13290 | 773 |
| 424 | 20250425 | 124700 | 6060249835 | 13300 | 13300 | 13310 | 13300 | 367 |
| 425 | 20250425 | 124600 | 6055367625 | 13300 | 13300 | 13300 | 13290 | 405 |
| 426 | 20250425 | 124500 | 6049982145 | 13300 | 13300 | 13300 | 13290 | 236 |
| 427 | 20250425 | 124400 | 6046843365 | 13300 | 13300 | 13300 | 13300 | 1006 |
| 428 | 20250425 | 124300 | 6033463565 | 13310 | 13300 | 13310 | 13300 | 571 |
| 429 | 20250425 | 124200 | 6025868265 | 13310 | 13300 | 13310 | 13300 | 1073 |
| 430 | 20250425 | 124100 | 6011587840 | 13310 | 13300 | 13310 | 13300 | 180 |
| 431 | 20250425 | 124000 | 6009193170 | 13300 | 13300 | 13310 | 13300 | 290 |
| 432 | 20250425 | 123900 | 6005333730 | 13310 | 13300 | 13310 | 13300 | 294 |
| 433 | 20250425 | 123800 | 6001423080 | 13300 | 13310 | 13310 | 13300 | 538 |
| 434 | 20250425 | 123700 | 5994264200 | 13310 | 13310 | 13310 | 13300 | 1685 |
| 435 | 20250425 | 123600 | 5971843080 | 13310 | 13300 | 13320 | 13300 | 967 |
| 436 | 20250425 | 123500 | 5958975470 | 13300 | 13300 | 13310 | 13300 | 79 |
| 437 | 20250425 | 123400 | 5957924340 | 13300 | 13290 | 13310 | 13290 | 1543 |
| 438 | 20250425 | 123300 | 5937403650 | 13300 | 13300 | 13300 | 13300 | 44 |
| 439 | 20250425 | 123200 | 5936818450 | 13290 | 13300 | 13300 | 13290 | 613 |
| 440 | 20250425 | 123100 | 5928666580 | 13300 | 13300 | 13300 | 13290 | 706 |
| 441 | 20250425 | 123000 | 5919276800 | 13290 | 13300 | 13300 | 13290 | 147 |
| 442 | 20250425 | 122900 | 5917322740 | 13300 | 13300 | 13300 | 13290 | 89 |
| 443 | 20250425 | 122800 | 5916139340 | 13290 | 13310 | 13310 | 13290 | 2106 |
| 444 | 20250425 | 122700 | 5888135050 | 13310 | 13310 | 13310 | 13300 | 521 |
| 445 | 20250425 | 122600 | 5881201030 | 13300 | 13310 | 13310 | 13300 | 279 |
| 446 | 20250425 | 122500 | 5877489470 | 13310 | 13310 | 13330 | 13310 | 420 |
| 447 | 20250425 | 122400 | 5871897600 | 13300 | 13300 | 13310 | 13290 | 1659 |
| 448 | 20250425 | 122300 | 5849830780 | 13300 | 13310 | 13310 | 13300 | 641 |
| 449 | 20250425 | 122200 | 5841303400 | 13310 | 13300 | 13330 | 13300 | 5930 |
| 450 | 20250425 | 122100 | 5762398480 | 13290 | 13290 | 13300 | 13280 | 2742 |
| 451 | 20250425 | 122000 | 5725953610 | 13290 | 13270 | 13290 | 13270 | 1621 |
| 452 | 20250425 | 121900 | 5704428780 | 13270 | 13280 | 13280 | 13270 | 55 |
| 453 | 20250425 | 121800 | 5703698410 | 13270 | 13270 | 13280 | 13270 | 316 |
| 454 | 20250425 | 121700 | 5699504580 | 13270 | 13270 | 13280 | 13270 | 529 |
| 455 | 20250425 | 121600 | 5692484290 | 13260 | 13270 | 13270 | 13260 | 160 |
| 456 | 20250425 | 121500 | 5690361850 | 13270 | 13280 | 13280 | 13270 | 142 |
| 457 | 20250425 | 121400 | 5688476700 | 13270 | 13270 | 13280 | 13270 | 815 |
| 458 | 20250425 | 121300 | 5677661210 | 13270 | 13260 | 13270 | 13260 | 412 |
| 459 | 20250425 | 121200 | 5672197180 | 13260 | 13270 | 13270 | 13260 | 903 |
| 460 | 20250425 | 121100 | 5660222960 | 13270 | 13260 | 13280 | 13260 | 251 |
| 461 | 20250425 | 121000 | 5656893160 | 13270 | 13270 | 13280 | 13260 | 78 |
| 462 | 20250425 | 120900 | 5655858050 | 13280 | 13270 | 13280 | 13270 | 586 |
| 463 | 20250425 | 120800 | 5648080630 | 13270 | 13270 | 13270 | 13270 | 686 |
| 464 | 20250425 | 120700 | 5638977410 | 13270 | 13280 | 13280 | 13270 | 159 |
| 465 | 20250425 | 120600 | 5636866930 | 13280 | 13270 | 13280 | 13270 | 60 |
| 466 | 20250425 | 120500 | 5636070720 | 13270 | 13280 | 13280 | 13270 | 155 |
| 467 | 20250425 | 120400 | 5634013420 | 13280 | 13290 | 13290 | 13270 | 388 |
| 468 | 20250425 | 120300 | 5628864050 | 13270 | 13290 | 13290 | 13270 | 2039 |
| 469 | 20250425 | 120200 | 5601782700 | 13290 | 13280 | 13290 | 13280 | 120 |
| 470 | 20250425 | 120100 | 5600188920 | 13290 | 13290 | 13290 | 13290 | 551 |
| 471 | 20250425 | 120000 | 5592866130 | 13290 | 13290 | 13290 | 13280 | 621 |
| 472 | 20250425 | 115900 | 5584614250 | 13290 | 13270 | 13290 | 13270 | 833 |
| 473 | 20250425 | 115800 | 5573555120 | 13270 | 13270 | 13280 | 13260 | 605 |
| 474 | 20250425 | 115700 | 5565522940 | 13260 | 13270 | 13270 | 13260 | 438 |
| 475 | 20250425 | 115600 | 5559714310 | 13270 | 13270 | 13270 | 13270 | 48 |
| 476 | 20250425 | 115500 | 5559077350 | 13270 | 13250 | 13270 | 13250 | 321 |
| 477 | 20250425 | 115400 | 5554821440 | 13270 | 13250 | 13270 | 13250 | 389 |
| 478 | 20250425 | 115300 | 5549663550 | 13250 | 13260 | 13260 | 13250 | 897 |
| 479 | 20250425 | 115200 | 5537777740 | 13260 | 13250 | 13280 | 13250 | 390 |
| 480 | 20250425 | 115100 | 5532603840 | 13250 | 13250 | 13260 | 13250 | 248 |
| 481 | 20250425 | 115000 | 5529316790 | 13260 | 13250 | 13260 | 13250 | 239 |
| 482 | 20250425 | 114900 | 5526149010 | 13250 | 13250 | 13260 | 13250 | 589 |
| 483 | 20250425 | 114800 | 5518344330 | 13250 | 13240 | 13250 | 13240 | 158 |
| 484 | 20250425 | 114700 | 5516251850 | 13250 | 13260 | 13260 | 13240 | 203 |
| 485 | 20250425 | 114600 | 5513562260 | 13250 | 13255 | 13260 | 13240 | 2859 |
| 486 | 20250425 | 114500 | 5475680645 | 13260 | 13270 | 13270 | 13255 | 342 |
| 487 | 20250425 | 114400 | 5471145300 | 13260 | 13255 | 13260 | 13255 | 427 |
| 488 | 20250425 | 114300 | 5465484445 | 13255 | 13255 | 13260 | 13255 | 491 |
| 489 | 20250425 | 114200 | 5458974300 | 13260 | 13270 | 13270 | 13260 | 644 |
| 490 | 20250425 | 114100 | 5450434230 | 13270 | 13260 | 13270 | 13255 | 451 |
| 491 | 20250425 | 114000 | 5444451785 | 13260 | 13260 | 13260 | 13255 | 504 |
| 492 | 20250425 | 113900 | 5437768780 | 13260 | 13265 | 13265 | 13250 | 2684 |
| 493 | 20250425 | 113800 | 5402179020 | 13270 | 13270 | 13270 | 13265 | 197 |
| 494 | 20250425 | 113700 | 5399565540 | 13270 | 13270 | 13270 | 13265 | 204 |
| 495 | 20250425 | 113600 | 5396858970 | 13270 | 13270 | 13270 | 13265 | 633 |
| 496 | 20250425 | 113500 | 5388459075 | 13265 | 13270 | 13270 | 13260 | 539 |
| 497 | 20250425 | 113400 | 5381307965 | 13270 | 13270 | 13280 | 13260 | 730 |
| 498 | 20250425 | 113300 | 5371621415 | 13260 | 13260 | 13270 | 13260 | 505 |
| 499 | 20250425 | 113200 | 5364924575 | 13260 | 13260 | 13270 | 13250 | 418 |
| 500 | 20250425 | 113100 | 5359382835 | 13260 | 13260 | 13260 | 13250 | 221 |
| 501 | 20250425 | 113000 | 5356452385 | 13260 | 13275 | 13290 | 13250 | 3990 |
| 502 | 20250425 | 112900 | 5303505190 | 13280 | 13290 | 13290 | 13270 | 95 |
| 503 | 20250425 | 112800 | 5302243630 | 13270 | 13280 | 13290 | 13270 | 1863 |
| 504 | 20250425 | 112700 | 5277506740 | 13280 | 13280 | 13280 | 13270 | 820 |
| 505 | 20250425 | 112600 | 5266618160 | 13280 | 13280 | 13280 | 13270 | 527 |
| 506 | 20250425 | 112500 | 5259619620 | 13280 | 13280 | 13290 | 13280 | 1318 |
| 507 | 20250425 | 112400 | 5242116100 | 13270 | 13290 | 13290 | 13270 | 957 |
| 508 | 20250425 | 112300 | 5229407180 | 13280 | 13290 | 13290 | 13280 | 156 |
| 509 | 20250425 | 112200 | 5227334980 | 13290 | 13290 | 13290 | 13270 | 1108 |
| 510 | 20250425 | 112100 | 5212620630 | 13280 | 13290 | 13300 | 13280 | 2566 |
| 511 | 20250425 | 112000 | 5178518570 | 13290 | 13290 | 13300 | 13290 | 1713 |
| 512 | 20250425 | 111900 | 5155742770 | 13290 | 13290 | 13300 | 13290 | 1929 |
| 513 | 20250425 | 111800 | 5130103780 | 13280 | 13280 | 13280 | 13270 | 415 |
| 514 | 20250425 | 111700 | 5124593600 | 13280 | 13270 | 13280 | 13270 | 294 |
| 515 | 20250425 | 111600 | 5120689720 | 13280 | 13290 | 13300 | 13270 | 1825 |
| 516 | 20250425 | 111500 | 5096454010 | 13280 | 13270 | 13280 | 13260 | 587 |
| 517 | 20250425 | 111400 | 5088663090 | 13270 | 13270 | 13280 | 13260 | 1068 |
| 518 | 20250425 | 111300 | 5074488740 | 13270 | 13270 | 13270 | 13260 | 657 |
| 519 | 20250425 | 111200 | 5065772780 | 13250 | 13260 | 13270 | 13250 | 663 |
| 520 | 20250425 | 111100 | 5056986320 | 13260 | 13250 | 13260 | 13250 | 764 |
| 521 | 20250425 | 111000 | 5046861730 | 13250 | 13240 | 13250 | 13240 | 153 |
| 522 | 20250425 | 110900 | 5044834500 | 13250 | 13260 | 13260 | 13240 | 309 |
| 523 | 20250425 | 110800 | 5040741250 | 13260 | 13250 | 13260 | 13240 | 778 |
| 524 | 20250425 | 110700 | 5030432610 | 13250 | 13250 | 13250 | 13240 | 947 |
| 525 | 20250425 | 110600 | 5017888930 | 13250 | 13240 | 13250 | 13240 | 790 |
| 526 | 20250425 | 110500 | 5007425180 | 13240 | 13230 | 13250 | 13210 | 3518 |
| 527 | 20250425 | 110400 | 4960890010 | 13230 | 13230 | 13230 | 13220 | 1358 |
| 528 | 20250425 | 110300 | 4942925060 | 13220 | 13230 | 13230 | 13220 | 251 |
| 529 | 20250425 | 110200 | 4939605860 | 13220 | 13215 | 13220 | 13210 | 1645 |
| 530 | 20250425 | 110100 | 4917860825 | 13210 | 13230 | 13230 | 13210 | 2884 |
| 531 | 20250425 | 110000 | 4879728110 | 13230 | 13230 | 13240 | 13230 | 1000 |
| 532 | 20250425 | 105900 | 4866497660 | 13230 | 13240 | 13240 | 13230 | 80 |
| 533 | 20250425 | 105800 | 4865438560 | 13240 | 13240 | 13250 | 13230 | 598 |
| 534 | 20250425 | 105700 | 4857523720 | 13240 | 13230 | 13240 | 13230 | 2979 |
| 535 | 20250425 | 105600 | 4818095300 | 13240 | 13240 | 13250 | 13240 | 712 |
| 536 | 20250425 | 105500 | 4808667780 | 13240 | 13250 | 13250 | 13240 | 283 |
| 537 | 20250425 | 105400 | 4804919550 | 13250 | 13240 | 13250 | 13240 | 82 |
| 538 | 20250425 | 105300 | 4803833860 | 13250 | 13240 | 13250 | 13230 | 241 |
| 539 | 20250425 | 105200 | 4800644100 | 13240 | 13250 | 13250 | 13240 | 523 |
| 540 | 20250425 | 105100 | 4793719570 | 13250 | 13240 | 13250 | 13240 | 263 |
| 541 | 20250425 | 105000 | 4790236550 | 13240 | 13240 | 13250 | 13230 | 628 |
| 542 | 20250425 | 104900 | 4781921830 | 13250 | 13250 | 13260 | 13240 | 208 |
| 543 | 20250425 | 104800 | 4779165800 | 13240 | 13250 | 13270 | 13230 | 1356 |
| 544 | 20250425 | 104700 | 4761195090 | 13260 | 13250 | 13270 | 13230 | 1485 |
| 545 | 20250425 | 104600 | 4741540370 | 13260 | 13250 | 13260 | 13210 | 4866 |
| 546 | 20250425 | 104500 | 4677191040 | 13230 | 13240 | 13250 | 13230 | 2523 |
| 547 | 20250425 | 104400 | 4643803440 | 13240 | 13270 | 13270 | 13240 | 606 |
| 548 | 20250425 | 104300 | 4635775730 | 13260 | 13270 | 13270 | 13260 | 1389 |
| 549 | 20250425 | 104200 | 4617350680 | 13270 | 13280 | 13280 | 13270 | 262 |
| 550 | 20250425 | 104100 | 4613872750 | 13280 | 13270 | 13290 | 13270 | 176 |
| 551 | 20250425 | 104000 | 4611536040 | 13280 | 13260 | 13280 | 13260 | 1088 |
| 552 | 20250425 | 103900 | 4597095770 | 13270 | 13260 | 13270 | 13240 | 2686 |
| 553 | 20250425 | 103800 | 4561522640 | 13270 | 13280 | 13280 | 13250 | 1509 |
| 554 | 20250425 | 103700 | 4541502080 | 13280 | 13270 | 13280 | 13240 | 3399 |
| 555 | 20250425 | 103600 | 4496449670 | 13280 | 13280 | 13280 | 13280 | 308 |
| 556 | 20250425 | 103500 | 4492359430 | 13280 | 13280 | 13280 | 13270 | 1413 |
| 557 | 20250425 | 103400 | 4473595810 | 13280 | 13280 | 13290 | 13280 | 255 |
| 558 | 20250425 | 103300 | 4470209400 | 13280 | 13290 | 13290 | 13280 | 482 |
| 559 | 20250425 | 103200 | 4463807930 | 13250 | 13290 | 13290 | 13250 | 5058 |
| 560 | 20250425 | 103100 | 4396709360 | 13290 | 13290 | 13290 | 13280 | 158 |
| 561 | 20250425 | 103000 | 4394609630 | 13280 | 13290 | 13300 | 13260 | 2711 |
| 562 | 20250425 | 102900 | 4358621110 | 13280 | 13290 | 13300 | 13280 | 82 |
| 563 | 20250425 | 102800 | 4357531340 | 13290 | 13270 | 13310 | 13270 | 1442 |
| 564 | 20250425 | 102700 | 4338352900 | 13300 | 13260 | 13300 | 13250 | 8223 |
| 565 | 20250425 | 102600 | 4229260750 | 13270 | 13270 | 13270 | 13260 | 420 |
| 566 | 20250425 | 102500 | 4223690760 | 13270 | 13290 | 13300 | 13270 | 3296 |
| 567 | 20250425 | 102400 | 4179923480 | 13290 | 13290 | 13290 | 13280 | 777 |
| 568 | 20250425 | 102300 | 4169597160 | 13290 | 13290 | 13290 | 13280 | 1043 |
| 569 | 20250425 | 102200 | 4155744630 | 13300 | 13300 | 13300 | 13280 | 135 |
| 570 | 20250425 | 102100 | 4153950770 | 13280 | 13300 | 13310 | 13280 | 1688 |
| 571 | 20250425 | 102000 | 4131516920 | 13310 | 13290 | 13320 | 13280 | 1422 |
| 572 | 20250425 | 101900 | 4112615390 | 13300 | 13310 | 13310 | 13290 | 1576 |
| 573 | 20250425 | 101800 | 4091657150 | 13310 | 13310 | 13320 | 13310 | 917 |
| 574 | 20250425 | 101700 | 4079445240 | 13310 | 13290 | 13320 | 13290 | 2093 |
| 575 | 20250425 | 101600 | 4051604080 | 13300 | 13300 | 13300 | 13290 | 886 |
| 576 | 20250425 | 101500 | 4039821630 | 13300 | 13300 | 13300 | 13290 | 404 |
| 577 | 20250425 | 101400 | 4034449940 | 13300 | 13290 | 13300 | 13290 | 557 |
| 578 | 20250425 | 101300 | 4027043690 | 13290 | 13270 | 13290 | 13270 | 2472 |
| 579 | 20250425 | 101200 | 3994215610 | 13270 | 13270 | 13280 | 13260 | 505 |
| 580 | 20250425 | 101100 | 3987514410 | 13270 | 13270 | 13280 | 13270 | 1599 |
| 581 | 20250425 | 101000 | 3966294200 | 13280 | 13280 | 13280 | 13270 | 186 |
| 582 | 20250425 | 100900 | 3963824720 | 13280 | 13280 | 13290 | 13270 | 5876 |
| 583 | 20250425 | 100800 | 3885826250 | 13280 | 13290 | 13290 | 13260 | 2700 |
| 584 | 20250425 | 100700 | 3849978200 | 13290 | 13300 | 13300 | 13280 | 698 |
| 585 | 20250425 | 100600 | 3840700150 | 13290 | 13320 | 13320 | 13290 | 3154 |
| 586 | 20250425 | 100500 | 3798725770 | 13330 | 13340 | 13340 | 13320 | 1568 |
| 587 | 20250425 | 100400 | 3777831240 | 13330 | 13310 | 13330 | 13310 | 3869 |
| 588 | 20250425 | 100300 | 3726267610 | 13320 | 13320 | 13320 | 13290 | 1952 |
| 589 | 20250425 | 100200 | 3700302320 | 13320 | 13310 | 13320 | 13300 | 620 |
| 590 | 20250425 | 100100 | 3692046760 | 13320 | 13300 | 13320 | 13300 | 746 |
| 591 | 20250425 | 100000 | 3682118040 | 13300 | 13300 | 13310 | 13270 | 1703 |
| 592 | 20250425 | 095900 | 3659501710 | 13290 | 13290 | 13300 | 13290 | 791 |
| 593 | 20250425 | 095800 | 3648988080 | 13290 | 13300 | 13310 | 13280 | 1132 |
| 594 | 20250425 | 095700 | 3633941300 | 13310 | 13300 | 13310 | 13300 | 761 |
| 595 | 20250425 | 095600 | 3623816760 | 13310 | 13300 | 13310 | 13300 | 372 |
| 596 | 20250425 | 095500 | 3618865610 | 13290 | 13320 | 13320 | 13290 | 3395 |
| 597 | 20250425 | 095400 | 3573714595 | 13310 | 13320 | 13330 | 13310 | 1215 |
| 598 | 20250425 | 095300 | 3557534725 | 13330 | 13320 | 13330 | 13310 | 4067 |
| 599 | 20250425 | 095200 | 3503392365 | 13320 | 13340 | 13340 | 13310 | 3651 |
| 600 | 20250425 | 095100 | 3454750825 | 13340 | 13320 | 13350 | 13320 | 1268 |
| 601 | 20250425 | 095000 | 3437841005 | 13330 | 13330 | 13330 | 13330 | 1030 |
| 602 | 20250425 | 094900 | 3424111105 | 13330 | 13330 | 13340 | 13330 | 1759 |
| 603 | 20250425 | 094800 | 3400650935 | 13330 | 13340 | 13350 | 13330 | 1188 |
| 604 | 20250425 | 094700 | 3384808765 | 13330 | 13350 | 13350 | 13330 | 597 |
| 605 | 20250425 | 094600 | 3376846290 | 13350 | 13340 | 13350 | 13330 | 573 |
| 606 | 20250425 | 094500 | 3369202640 | 13350 | 13340 | 13360 | 13320 | 4084 |
| 607 | 20250425 | 094400 | 3314733800 | 13350 | 13360 | 13360 | 13350 | 802 |
| 608 | 20250425 | 094300 | 3304023140 | 13360 | 13360 | 13360 | 13350 | 777 |
| 609 | 20250425 | 094200 | 3293645820 | 13360 | 13370 | 13380 | 13350 | 2129 |
| 610 | 20250425 | 094100 | 3265187990 | 13370 | 13350 | 13380 | 13350 | 1472 |
| 611 | 20250425 | 094000 | 3245517930 | 13350 | 13360 | 13400 | 13330 | 4783 |
| 612 | 20250425 | 093900 | 3181564840 | 13350 | 13350 | 13370 | 13350 | 1399 |
| 613 | 20250425 | 093800 | 3162877320 | 13350 | 13340 | 13350 | 13330 | 645 |
| 614 | 20250425 | 093700 | 3154276680 | 13335 | 13330 | 13340 | 13330 | 1051 |
| 615 | 20250425 | 093600 | 3140260265 | 13330 | 13340 | 13340 | 13320 | 2180 |
| 616 | 20250425 | 093500 | 3111214515 | 13340 | 13350 | 13360 | 13340 | 613 |
| 617 | 20250425 | 093400 | 3103032615 | 13350 | 13360 | 13360 | 13340 | 4033 |
| 618 | 20250425 | 093300 | 3049185285 | 13360 | 13360 | 13360 | 13350 | 1063 |
| 619 | 20250425 | 093200 | 3034986605 | 13370 | 13390 | 13400 | 13370 | 1357 |
| 620 | 20250425 | 093100 | 3016828235 | 13390 | 13380 | 13400 | 13380 | 3706 |
| 621 | 20250425 | 093000 | 2967198515 | 13380 | 13370 | 13390 | 13370 | 2444 |
| 622 | 20250425 | 092900 | 2934507385 | 13370 | 13370 | 13390 | 13360 | 1294 |
| 623 | 20250425 | 092800 | 2917202475 | 13360 | 13380 | 13380 | 13360 | 1665 |
| 624 | 20250425 | 092700 | 2894936815 | 13390 | 13400 | 13410 | 13390 | 1546 |
| 625 | 20250425 | 092600 | 2874224935 | 13410 | 13400 | 13410 | 13380 | 6793 |
| 626 | 20250425 | 092500 | 2783259295 | 13410 | 13330 | 13430 | 13330 | 14908 |
| 627 | 20250425 | 092400 | 2583584045 | 13330 | 13350 | 13350 | 13330 | 467 |
| 628 | 20250425 | 092300 | 2577356195 | 13340 | 13350 | 13360 | 13340 | 626 |
| 629 | 20250425 | 092200 | 2569001385 | 13340 | 13360 | 13380 | 13340 | 1330 |
| 630 | 20250425 | 092100 | 2551222750 | 13360 | 13320 | 13390 | 13320 | 4076 |
| 631 | 20250425 | 092000 | 2496792460 | 13320 | 13310 | 13350 | 13300 | 2090 |
| 632 | 20250425 | 091900 | 2468942540 | 13270 | 13290 | 13310 | 13250 | 10488 |
| 633 | 20250425 | 091800 | 2329783720 | 13290 | 13290 | 13300 | 13270 | 3084 |
| 634 | 20250425 | 091700 | 2288808390 | 13300 | 13300 | 13300 | 13280 | 935 |
| 635 | 20250425 | 091600 | 2276378610 | 13300 | 13310 | 13320 | 13300 | 2494 |
| 636 | 20250425 | 091500 | 2243184020 | 13320 | 13360 | 13360 | 13290 | 6322 |
| 637 | 20250425 | 091400 | 2158954290 | 13350 | 13390 | 13400 | 13350 | 3150 |
| 638 | 20250425 | 091300 | 2116855160 | 13390 | 13400 | 13420 | 13360 | 9575 |
| 639 | 20250425 | 091200 | 1988591660 | 13400 | 13370 | 13410 | 13340 | 16928 |
| 640 | 20250425 | 091100 | 1762148920 | 13360 | 13380 | 13400 | 13340 | 8837 |
| 641 | 20250425 | 091000 | 1643931630 | 13380 | 13400 | 13400 | 13370 | 6402 |
| 642 | 20250425 | 090900 | 1558236250 | 13390 | 13350 | 13440 | 13320 | 29730 |
| 643 | 20250425 | 090800 | 1160540720 | 13350 | 13340 | 13360 | 13340 | 3071 |
| 644 | 20250425 | 090700 | 1119538000 | 13350 | 13350 | 13360 | 13330 | 1986 |
| 645 | 20250425 | 090600 | 1093040510 | 13350 | 13380 | 13400 | 13350 | 7584 |
| 646 | 20250425 | 090500 | 991569860 | 13380 | 13320 | 13380 | 13310 | 8926 |
| 647 | 20250425 | 090400 | 872548920 | 13320 | 13340 | 13360 | 13310 | 10045 |
| 648 | 20250425 | 090300 | 738654580 | 13350 | 13370 | 13380 | 13300 | 11049 |
| 649 | 20250425 | 090200 | 591102860 | 13380 | 13300 | 13400 | 13230 | 25433 |
| 650 | 20250425 | 090100 | 251631100 | 13290 | 13240 | 13320 | 13200 | 10162 |
| 651 | 20250425 | 090000 | 116829930 | 13240 | 13200 | 13270 | 13190 | 8834 |