35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 3 | 20231103 | 200100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231103 | 200000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231103 | 195900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231103 | 195800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231103 | 195700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231103 | 195600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231103 | 195500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231103 | 195400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231103 | 195300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231103 | 195200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231103 | 195100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231103 | 195000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231103 | 194900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231103 | 194800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231103 | 194700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231103 | 194600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231103 | 194500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231103 | 194400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231103 | 194300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231103 | 194200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231103 | 194100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231103 | 194000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231103 | 193900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231103 | 193800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231103 | 193700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231103 | 193600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231103 | 193500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231103 | 193400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231103 | 193300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231103 | 193200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 33 | 20231103 | 193100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231103 | 193000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231103 | 192900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231103 | 192800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231103 | 192700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231103 | 192600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231103 | 192500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231103 | 192400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231103 | 192300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231103 | 192200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231103 | 192100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231103 | 192000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231103 | 191900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231103 | 191800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231103 | 191700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231103 | 191600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231103 | 191500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231103 | 191400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231103 | 191300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231103 | 191200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231103 | 191100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231103 | 191000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231103 | 190900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231103 | 190800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231103 | 190700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231103 | 190600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231103 | 190500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231103 | 190400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231103 | 190300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231103 | 190200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 63 | 20231103 | 190100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231103 | 190000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231103 | 185900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231103 | 185800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231103 | 185700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231103 | 185600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231103 | 185500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231103 | 185400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231103 | 185300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231103 | 185200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231103 | 185100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231103 | 185000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231103 | 184900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231103 | 184800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231103 | 184700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231103 | 184600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231103 | 184500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231103 | 184400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231103 | 184300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231103 | 184200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231103 | 184100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231103 | 184000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231103 | 183900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231103 | 183800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231103 | 183700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231103 | 183600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231103 | 183500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231103 | 183400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231103 | 183300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231103 | 183200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 93 | 20231103 | 183100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231103 | 183000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231103 | 182900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231103 | 182800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231103 | 182700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231103 | 182600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231103 | 182500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231103 | 182400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231103 | 182300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231103 | 182200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231103 | 182100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231103 | 182000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231103 | 181900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231103 | 181800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231103 | 181700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231103 | 181600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231103 | 181500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231103 | 181400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231103 | 181300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231103 | 181200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231103 | 181100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231103 | 181000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231103 | 180900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231103 | 180800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231103 | 180700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231103 | 180600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231103 | 180500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231103 | 180400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231103 | 180300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231103 | 180200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 123 | 20231103 | 180100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231103 | 180000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231103 | 175900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231103 | 175800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231103 | 175700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231103 | 175600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231103 | 175500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231103 | 175400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231103 | 175300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231103 | 175200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231103 | 175100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231103 | 175000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231103 | 174900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231103 | 174800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231103 | 174700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231103 | 174600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231103 | 174500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231103 | 174400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231103 | 174300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231103 | 174200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231103 | 174100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231103 | 174000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231103 | 173900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231103 | 173800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231103 | 173700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231103 | 173600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231103 | 173500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231103 | 173400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231103 | 173300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231103 | 173200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 153 | 20231103 | 173100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231103 | 173000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231103 | 172900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231103 | 172800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231103 | 172700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231103 | 172600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231103 | 172500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231103 | 172400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231103 | 172300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231103 | 172200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231103 | 172100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231103 | 172000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231103 | 171900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231103 | 171800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231103 | 171700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231103 | 171600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231103 | 171500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231103 | 171400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231103 | 171300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231103 | 171200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231103 | 171100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231103 | 171000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231103 | 170900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231103 | 170800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231103 | 170700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231103 | 170600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231103 | 170500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231103 | 170400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231103 | 170300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231103 | 170200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 183 | 20231103 | 170100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231103 | 170000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20231103 | 165900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231103 | 165800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231103 | 165700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231103 | 165600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231103 | 165500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231103 | 165400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231103 | 165300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231103 | 165200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231103 | 165100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231103 | 165000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231103 | 164900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20231103 | 164800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20231103 | 164700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20231103 | 164600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20231103 | 164500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20231103 | 164400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20231103 | 164300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20231103 | 164200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20231103 | 164100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20231103 | 164000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20231103 | 163900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20231103 | 163800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20231103 | 163700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20231103 | 163600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20231103 | 163500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20231103 | 163400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20231103 | 163300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20231103 | 163200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 213 | 20231103 | 163100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20231103 | 163000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20231103 | 162900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20231103 | 162800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20231103 | 162700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20231103 | 162600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20231103 | 162500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20231103 | 162400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20231103 | 162300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20231103 | 162200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20231103 | 162100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20231103 | 162000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20231103 | 161900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20231103 | 161800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20231103 | 161700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20231103 | 161600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20231103 | 161500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20231103 | 161400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20231103 | 161300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20231103 | 161200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20231103 | 161100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20231103 | 161000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20231103 | 160900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20231103 | 160800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20231103 | 160700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20231103 | 160600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20231103 | 160500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20231103 | 160400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20231103 | 160300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20231103 | 160200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 243 | 20231103 | 160100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20231103 | 160000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20231103 | 155900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20231103 | 155800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20231103 | 155700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20231103 | 155600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20231103 | 155500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20231103 | 155400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20231103 | 155300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20231103 | 155200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20231103 | 155100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20231103 | 155000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20231103 | 154900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20231103 | 154800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20231103 | 154700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20231103 | 154600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20231103 | 154500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20231103 | 154400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20231103 | 154300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20231103 | 154200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20231103 | 154100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20231103 | 154000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20231103 | 153900 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20231103 | 153800 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20231103 | 153700 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20231103 | 153600 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20231103 | 153500 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20231103 | 153400 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20231103 | 153300 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20231103 | 153200 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 273 | 20231103 | 153100 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20231103 | 153000 | 5642189900 | 25300 | 25300 | 25300 | 25300 | 2393 |
| 275 | 20231103 | 152900 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20231103 | 152800 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20231103 | 152700 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20231103 | 152600 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20231103 | 152500 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20231103 | 152400 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20231103 | 152300 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20231103 | 152200 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20231103 | 152100 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20231103 | 152000 | 5581647000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20231103 | 151900 | 5581647000 | 25300 | 25200 | 25300 | 25200 | 443 |
| 286 | 20231103 | 151800 | 5570461950 | 25250 | 25200 | 25250 | 25150 | 228 |
| 287 | 20231103 | 151700 | 5564711950 | 25200 | 25250 | 25250 | 25150 | 61 |
| 288 | 20231103 | 151600 | 5563174750 | 25250 | 25200 | 25250 | 25150 | 250 |
| 289 | 20231103 | 151500 | 5556865650 | 25200 | 25200 | 25250 | 25200 | 653 |
| 290 | 20231103 | 151400 | 5540402150 | 25200 | 25200 | 25200 | 25150 | 502 |
| 291 | 20231103 | 151300 | 5527773150 | 25200 | 25150 | 25200 | 25150 | 442 |
| 292 | 20231103 | 151200 | 5516652250 | 25200 | 25200 | 25250 | 25200 | 383 |
| 293 | 20231103 | 151100 | 5507000150 | 25250 | 25250 | 25250 | 25200 | 195 |
| 294 | 20231103 | 151000 | 5502077150 | 25200 | 25250 | 25250 | 25200 | 23 |
| 295 | 20231103 | 150900 | 5501497450 | 25300 | 25250 | 25300 | 25200 | 1605 |
| 296 | 20231103 | 150800 | 5460967550 | 25250 | 25200 | 25250 | 25200 | 198 |
| 297 | 20231103 | 150700 | 5455975100 | 25200 | 25250 | 25250 | 25200 | 505 |
| 298 | 20231103 | 150600 | 5443245350 | 25250 | 25200 | 25250 | 25200 | 378 |
| 299 | 20231103 | 150500 | 5433712850 | 25250 | 25250 | 25250 | 25200 | 285 |
| 300 | 20231103 | 150400 | 5426519650 | 25250 | 25200 | 25250 | 25200 | 134 |
| 301 | 20231103 | 150300 | 5423136700 | 25200 | 25200 | 25250 | 25200 | 168 |
| 302 | 20231103 | 150200 | 5418899000 | 25250 | 25200 | 25250 | 25200 | 159 |
| 303 | 20231103 | 150100 | 5414888300 | 25250 | 25200 | 25250 | 25150 | 620 |
| 304 | 20231103 | 150000 | 5399252250 | 25200 | 25300 | 25300 | 25200 | 182 |
| 305 | 20231103 | 145900 | 5394663700 | 25300 | 25250 | 25300 | 25200 | 633 |
| 306 | 20231103 | 145800 | 5378703950 | 25250 | 25200 | 25250 | 25200 | 260 |
| 307 | 20231103 | 145700 | 5372139000 | 25250 | 25250 | 25250 | 25200 | 2690 |
| 308 | 20231103 | 145600 | 5304315200 | 25300 | 25250 | 25300 | 25250 | 146 |
| 309 | 20231103 | 145500 | 5300621500 | 25300 | 25250 | 25300 | 25250 | 192 |
| 310 | 20231103 | 145400 | 5295765200 | 25200 | 25250 | 25300 | 25200 | 342 |
| 311 | 20231103 | 145300 | 5287118900 | 25250 | 25200 | 25300 | 25200 | 122 |
| 312 | 20231103 | 145200 | 5284034800 | 25300 | 25250 | 25300 | 25250 | 528 |
| 313 | 20231103 | 145100 | 5270693050 | 25250 | 25250 | 25300 | 25250 | 84 |
| 314 | 20231103 | 145000 | 5268568950 | 25300 | 25300 | 25300 | 25250 | 222 |
| 315 | 20231103 | 144900 | 5262952900 | 25300 | 25250 | 25300 | 25250 | 111 |
| 316 | 20231103 | 144800 | 5260144750 | 25300 | 25250 | 25300 | 25250 | 141 |
| 317 | 20231103 | 144700 | 5256577650 | 25250 | 25200 | 25250 | 25200 | 218 |
| 318 | 20231103 | 144600 | 5251073200 | 25250 | 25200 | 25250 | 25200 | 273 |
| 319 | 20231103 | 144500 | 5244180000 | 25250 | 25250 | 25300 | 25250 | 535 |
| 320 | 20231103 | 144400 | 5230662200 | 25300 | 25250 | 25300 | 25200 | 426 |
| 321 | 20231103 | 144300 | 5219892050 | 25200 | 25300 | 25300 | 25200 | 431 |
| 322 | 20231103 | 144200 | 5208994950 | 25250 | 25300 | 25300 | 25250 | 63 |
| 323 | 20231103 | 144100 | 5207401150 | 25300 | 25300 | 25350 | 25250 | 535 |
| 324 | 20231103 | 144000 | 5193884050 | 25300 | 25250 | 25300 | 25250 | 229 |
| 325 | 20231103 | 143900 | 5188090400 | 25300 | 25250 | 25300 | 25250 | 65 |
| 326 | 20231103 | 143800 | 5186446050 | 25300 | 25250 | 25300 | 25250 | 130 |
| 327 | 20231103 | 143700 | 5183157100 | 25300 | 25250 | 25300 | 25250 | 207 |
| 328 | 20231103 | 143600 | 5177923350 | 25250 | 25250 | 25300 | 25250 | 580 |
| 329 | 20231103 | 143500 | 5163275250 | 25300 | 25300 | 25350 | 25300 | 469 |
| 330 | 20231103 | 143400 | 5151406800 | 25350 | 25300 | 25350 | 25300 | 102 |
| 331 | 20231103 | 143300 | 5148821150 | 25400 | 25350 | 25400 | 25300 | 166 |
| 332 | 20231103 | 143200 | 5144607000 | 25350 | 25300 | 25350 | 25300 | 190 |
| 333 | 20231103 | 143100 | 5139792100 | 25300 | 25250 | 25350 | 25250 | 95 |
| 334 | 20231103 | 143000 | 5137385000 | 25250 | 25400 | 25400 | 25250 | 74 |
| 335 | 20231103 | 142900 | 5135512100 | 25400 | 25300 | 25400 | 25250 | 300 |
| 336 | 20231103 | 142800 | 5127902350 | 25300 | 25300 | 25350 | 25250 | 110 |
| 337 | 20231103 | 142700 | 5125118150 | 25350 | 25250 | 25350 | 25250 | 869 |
| 338 | 20231103 | 142600 | 5103134650 | 25300 | 25300 | 25350 | 25300 | 289 |
| 339 | 20231103 | 142500 | 5095818850 | 25350 | 25300 | 25350 | 25300 | 111 |
| 340 | 20231103 | 142400 | 5093007800 | 25300 | 25350 | 25350 | 25300 | 169 |
| 341 | 20231103 | 142300 | 5088724700 | 25300 | 25300 | 25300 | 25300 | 91 |
| 342 | 20231103 | 142200 | 5086422400 | 25300 | 25300 | 25350 | 25300 | 295 |
| 343 | 20231103 | 142100 | 5078953350 | 25300 | 25300 | 25350 | 25250 | 89 |
| 344 | 20231103 | 142000 | 5076702650 | 25350 | 25300 | 25350 | 25250 | 282 |
| 345 | 20231103 | 141900 | 5069560150 | 25300 | 25300 | 25300 | 25300 | 181 |
| 346 | 20231103 | 141800 | 5064980850 | 25300 | 25350 | 25400 | 25300 | 126 |
| 347 | 20231103 | 141700 | 5061787300 | 25300 | 25400 | 25400 | 25250 | 2127 |
| 348 | 20231103 | 141600 | 5008065850 | 25300 | 25300 | 25300 | 25300 | 379 |
| 349 | 20231103 | 141500 | 4998477150 | 25350 | 25450 | 25450 | 25350 | 1273 |
| 350 | 20231103 | 141400 | 4966190100 | 25450 | 25450 | 25450 | 25400 | 1464 |
| 351 | 20231103 | 141300 | 4929000450 | 25450 | 25450 | 25450 | 25400 | 539 |
| 352 | 20231103 | 141200 | 4915299900 | 25450 | 25450 | 25450 | 25450 | 202 |
| 353 | 20231103 | 141100 | 4910159000 | 25450 | 25450 | 25450 | 25400 | 412 |
| 354 | 20231103 | 141000 | 4899675500 | 25450 | 25400 | 25450 | 25400 | 153 |
| 355 | 20231103 | 140900 | 4895784100 | 25450 | 25450 | 25450 | 25400 | 374 |
| 356 | 20231103 | 140800 | 4886267700 | 25450 | 25450 | 25450 | 25400 | 205 |
| 357 | 20231103 | 140700 | 4881051950 | 25450 | 25450 | 25450 | 25450 | 171 |
| 358 | 20231103 | 140600 | 4876700000 | 25450 | 25450 | 25450 | 25450 | 160 |
| 359 | 20231103 | 140500 | 4872628000 | 25400 | 25400 | 25450 | 25400 | 124 |
| 360 | 20231103 | 140400 | 4869477400 | 25400 | 25400 | 25400 | 25400 | 245 |
| 361 | 20231103 | 140300 | 4863254400 | 25400 | 25400 | 25400 | 25400 | 242 |
| 362 | 20231103 | 140200 | 4857107600 | 25400 | 25350 | 25400 | 25350 | 113 |
| 363 | 20231103 | 140100 | 4854238400 | 25400 | 25400 | 25400 | 25400 | 131 |
| 364 | 20231103 | 140000 | 4850911000 | 25400 | 25400 | 25400 | 25400 | 161 |
| 365 | 20231103 | 135900 | 4846821600 | 25400 | 25400 | 25400 | 25400 | 118 |
| 366 | 20231103 | 135800 | 4843824400 | 25400 | 25400 | 25400 | 25350 | 159 |
| 367 | 20231103 | 135700 | 4839786800 | 25400 | 25450 | 25450 | 25400 | 109 |
| 368 | 20231103 | 135600 | 4837018150 | 25450 | 25450 | 25450 | 25400 | 181 |
| 369 | 20231103 | 135500 | 4832412700 | 25400 | 25400 | 25400 | 25400 | 83 |
| 370 | 20231103 | 135400 | 4830304500 | 25400 | 25350 | 25400 | 25350 | 197 |
| 371 | 20231103 | 135300 | 4825301750 | 25400 | 25400 | 25450 | 25400 | 155 |
| 372 | 20231103 | 135200 | 4821363800 | 25400 | 25400 | 25450 | 25400 | 139 |
| 373 | 20231103 | 135100 | 4817830850 | 25450 | 25400 | 25450 | 25400 | 121 |
| 374 | 20231103 | 135000 | 4814755450 | 25400 | 25400 | 25400 | 25350 | 22 |
| 375 | 20231103 | 134900 | 4814197650 | 25400 | 25400 | 25400 | 25350 | 442 |
| 376 | 20231103 | 134800 | 4802977900 | 25400 | 25350 | 25400 | 25350 | 72 |
| 377 | 20231103 | 134700 | 4801149150 | 25400 | 25400 | 25400 | 25400 | 133 |
| 378 | 20231103 | 134600 | 4797770950 | 25350 | 25400 | 25400 | 25350 | 66 |
| 379 | 20231103 | 134500 | 4796095600 | 25400 | 25400 | 25400 | 25300 | 620 |
| 380 | 20231103 | 134400 | 4780379650 | 25400 | 25400 | 25400 | 25350 | 232 |
| 381 | 20231103 | 134300 | 4774492000 | 25400 | 25350 | 25400 | 25350 | 99 |
| 382 | 20231103 | 134200 | 4771977450 | 25350 | 25400 | 25400 | 25350 | 159 |
| 383 | 20231103 | 134100 | 4767939850 | 25400 | 25350 | 25400 | 25350 | 74 |
| 384 | 20231103 | 134000 | 4766062400 | 25400 | 25400 | 25400 | 25350 | 270 |
| 385 | 20231103 | 133900 | 4759207900 | 25350 | 25350 | 25350 | 25350 | 569 |
| 386 | 20231103 | 133800 | 4744783750 | 25400 | 25400 | 25400 | 25400 | 169 |
| 387 | 20231103 | 133700 | 4740491150 | 25350 | 25350 | 25350 | 25350 | 174 |
| 388 | 20231103 | 133600 | 4736080250 | 25350 | 25300 | 25350 | 25300 | 99 |
| 389 | 20231103 | 133500 | 4733570700 | 25350 | 25400 | 25400 | 25350 | 226 |
| 390 | 20231103 | 133400 | 4727837400 | 25400 | 25350 | 25450 | 25350 | 473 |
| 391 | 20231103 | 133300 | 4715822600 | 25450 | 25450 | 25450 | 25300 | 473 |
| 392 | 20231103 | 133200 | 4703831600 | 25450 | 25400 | 25450 | 25400 | 129 |
| 393 | 20231103 | 133100 | 4700553300 | 25400 | 25350 | 25450 | 25350 | 187 |
| 394 | 20231103 | 133000 | 4695805250 | 25350 | 25400 | 25400 | 25350 | 173 |
| 395 | 20231103 | 132900 | 4691411500 | 25300 | 25300 | 25300 | 25300 | 156 |
| 396 | 20231103 | 132800 | 4687464700 | 25300 | 25300 | 25300 | 25300 | 171 |
| 397 | 20231103 | 132700 | 4683138400 | 25300 | 25400 | 25400 | 25250 | 326 |
| 398 | 20231103 | 132600 | 4674892950 | 25350 | 25350 | 25350 | 25350 | 203 |
| 399 | 20231103 | 132500 | 4669746900 | 25300 | 25350 | 25350 | 25300 | 470 |
| 400 | 20231103 | 132400 | 4657847400 | 25350 | 25400 | 25400 | 25350 | 169 |
| 401 | 20231103 | 132300 | 4653560400 | 25350 | 25350 | 25400 | 25350 | 248 |
| 402 | 20231103 | 132200 | 4647268700 | 25400 | 25350 | 25400 | 25350 | 118 |
| 403 | 20231103 | 132100 | 4644273400 | 25400 | 25350 | 25400 | 25350 | 195 |
| 404 | 20231103 | 132000 | 4639320550 | 25400 | 25400 | 25400 | 25400 | 131 |
| 405 | 20231103 | 131900 | 4635993150 | 25350 | 25350 | 25400 | 25350 | 1276 |
| 406 | 20231103 | 131800 | 4603646400 | 25350 | 25350 | 25350 | 25350 | 121 |
| 407 | 20231103 | 131700 | 4600579050 | 25350 | 25300 | 25350 | 25300 | 187 |
| 408 | 20231103 | 131600 | 4595844050 | 25300 | 25300 | 25300 | 25250 | 394 |
| 409 | 20231103 | 131500 | 4585876850 | 25350 | 25350 | 25350 | 25300 | 170 |
| 410 | 20231103 | 131400 | 4581568700 | 25350 | 25350 | 25350 | 25350 | 208 |
| 411 | 20231103 | 131300 | 4576295900 | 25350 | 25400 | 25400 | 25350 | 218 |
| 412 | 20231103 | 131200 | 4570765850 | 25400 | 25400 | 25400 | 25350 | 233 |
| 413 | 20231103 | 131100 | 4564849400 | 25400 | 25400 | 25400 | 25350 | 229 |
| 414 | 20231103 | 131000 | 4559037350 | 25400 | 25400 | 25400 | 25400 | 165 |
| 415 | 20231103 | 130900 | 4554846350 | 25300 | 25350 | 25400 | 25300 | 1032 |
| 416 | 20231103 | 130800 | 4528653350 | 25300 | 25300 | 25350 | 25300 | 131 |
| 417 | 20231103 | 130700 | 4525336550 | 25300 | 25300 | 25300 | 25300 | 75 |
| 418 | 20231103 | 130600 | 4523439050 | 25300 | 25300 | 25300 | 25300 | 97 |
| 419 | 20231103 | 130500 | 4520984950 | 25300 | 25300 | 25300 | 25300 | 207 |
| 420 | 20231103 | 130400 | 4515747850 | 25300 | 25300 | 25300 | 25250 | 196 |
| 421 | 20231103 | 130300 | 4510790100 | 25350 | 25300 | 25350 | 25300 | 197 |
| 422 | 20231103 | 130200 | 4505799600 | 25350 | 25300 | 25350 | 25300 | 99 |
| 423 | 20231103 | 130100 | 4503290350 | 25300 | 25250 | 25300 | 25250 | 511 |
| 424 | 20231103 | 130000 | 4490383450 | 25250 | 25200 | 25250 | 25200 | 291 |
| 425 | 20231103 | 125900 | 4483038700 | 25200 | 25250 | 25250 | 25200 | 93 |
| 426 | 20231103 | 125800 | 4480691400 | 25250 | 25250 | 25250 | 25250 | 150 |
| 427 | 20231103 | 125700 | 4476903900 | 25250 | 25250 | 25250 | 25200 | 256 |
| 428 | 20231103 | 125600 | 4470443400 | 25250 | 25200 | 25250 | 25200 | 101 |
| 429 | 20231103 | 125500 | 4467894550 | 25250 | 25200 | 25250 | 25200 | 197 |
| 430 | 20231103 | 125400 | 4462925300 | 25200 | 25200 | 25250 | 25200 | 177 |
| 431 | 20231103 | 125300 | 4458456200 | 25250 | 25250 | 25250 | 25200 | 207 |
| 432 | 20231103 | 125200 | 4453234300 | 25250 | 25250 | 25250 | 25200 | 1138 |
| 433 | 20231103 | 125100 | 4424500200 | 25250 | 25250 | 25300 | 25200 | 1167 |
| 434 | 20231103 | 125000 | 4395064050 | 25250 | 25300 | 25300 | 25250 | 83 |
| 435 | 20231103 | 124900 | 4392966300 | 25250 | 25350 | 25350 | 25250 | 912 |
| 436 | 20231103 | 124800 | 4369911950 | 25350 | 25350 | 25350 | 25350 | 75 |
| 437 | 20231103 | 124700 | 4368010700 | 25350 | 25350 | 25350 | 25350 | 141 |
| 438 | 20231103 | 124600 | 4364436350 | 25350 | 25400 | 25400 | 25250 | 287 |
| 439 | 20231103 | 124500 | 4357155750 | 25300 | 25250 | 25300 | 25250 | 24 |
| 440 | 20231103 | 124400 | 4356549550 | 25250 | 25350 | 25400 | 25250 | 3417 |
| 441 | 20231103 | 124300 | 4269897450 | 25350 | 25300 | 25350 | 25300 | 64 |
| 442 | 20231103 | 124200 | 4268275100 | 25300 | 25350 | 25350 | 25300 | 152 |
| 443 | 20231103 | 124100 | 4264424350 | 25350 | 25350 | 25350 | 25300 | 84 |
| 444 | 20231103 | 124000 | 4262296450 | 25350 | 25400 | 25400 | 25300 | 247 |
| 445 | 20231103 | 123900 | 4256037650 | 25400 | 25350 | 25400 | 25350 | 116 |
| 446 | 20231103 | 123800 | 4253093400 | 25300 | 25300 | 25300 | 25300 | 10 |
| 447 | 20231103 | 123700 | 4252840400 | 25250 | 25300 | 25350 | 25250 | 283 |
| 448 | 20231103 | 123600 | 4245679100 | 25300 | 25400 | 25400 | 25300 | 326 |
| 449 | 20231103 | 123500 | 4237430800 | 25400 | 25350 | 25400 | 25350 | 108 |
| 450 | 20231103 | 123400 | 4234689200 | 25350 | 25300 | 25350 | 25300 | 185 |
| 451 | 20231103 | 123300 | 4230005450 | 25300 | 25350 | 25350 | 25300 | 124 |
| 452 | 20231103 | 123200 | 4226862550 | 25350 | 25350 | 25350 | 25300 | 393 |
| 453 | 20231103 | 123100 | 4216911550 | 25350 | 25350 | 25350 | 25350 | 85 |
| 454 | 20231103 | 123000 | 4214756800 | 25350 | 25350 | 25350 | 25300 | 149 |
| 455 | 20231103 | 122900 | 4210980700 | 25350 | 25350 | 25350 | 25350 | 132 |
| 456 | 20231103 | 122800 | 4207634500 | 25350 | 25350 | 25350 | 25350 | 145 |
| 457 | 20231103 | 122700 | 4203958750 | 25350 | 25350 | 25350 | 25300 | 78 |
| 458 | 20231103 | 122600 | 4201983600 | 25350 | 25300 | 25350 | 25250 | 250 |
| 459 | 20231103 | 122500 | 4195656450 | 25300 | 25350 | 25350 | 25300 | 171 |
| 460 | 20231103 | 122400 | 4191324750 | 25350 | 25350 | 25350 | 25350 | 13 |
| 461 | 20231103 | 122300 | 4190995200 | 25350 | 25300 | 25350 | 25300 | 334 |
| 462 | 20231103 | 122200 | 4182536400 | 25250 | 25350 | 25350 | 25250 | 206 |
| 463 | 20231103 | 122100 | 4177324100 | 25300 | 25300 | 25400 | 25300 | 324 |
| 464 | 20231103 | 122000 | 4169118950 | 25300 | 25350 | 25400 | 25300 | 760 |
| 465 | 20231103 | 121900 | 4149874100 | 25350 | 25400 | 25400 | 25350 | 183 |
| 466 | 20231103 | 121800 | 4145233000 | 25400 | 25400 | 25400 | 25350 | 234 |
| 467 | 20231103 | 121700 | 4139290400 | 25400 | 25400 | 25400 | 25400 | 50 |
| 468 | 20231103 | 121600 | 4138020400 | 25400 | 25400 | 25400 | 25350 | 200 |
| 469 | 20231103 | 121500 | 4132944150 | 25400 | 25400 | 25400 | 25400 | 61 |
| 470 | 20231103 | 121400 | 4131394750 | 25300 | 25400 | 25400 | 25300 | 235 |
| 471 | 20231103 | 121300 | 4125428650 | 25350 | 25400 | 25450 | 25350 | 33 |
| 472 | 20231103 | 121200 | 4124591950 | 25400 | 25400 | 25400 | 25400 | 165 |
| 473 | 20231103 | 121100 | 4120400950 | 25400 | 25400 | 25400 | 25350 | 233 |
| 474 | 20231103 | 121000 | 4114485450 | 25400 | 25400 | 25400 | 25400 | 33 |
| 475 | 20231103 | 120900 | 4113647250 | 25400 | 25400 | 25400 | 25350 | 225 |
| 476 | 20231103 | 120800 | 4107932850 | 25400 | 25400 | 25400 | 25350 | 64 |
| 477 | 20231103 | 120700 | 4106307300 | 25400 | 25400 | 25400 | 25350 | 170 |
| 478 | 20231103 | 120600 | 4101990300 | 25400 | 25400 | 25400 | 25400 | 56 |
| 479 | 20231103 | 120500 | 4100567900 | 25350 | 25400 | 25400 | 25350 | 180 |
| 480 | 20231103 | 120400 | 4095996950 | 25400 | 25400 | 25400 | 25400 | 131 |
| 481 | 20231103 | 120300 | 4092669550 | 25350 | 25400 | 25400 | 25350 | 141 |
| 482 | 20231103 | 120200 | 4089089150 | 25350 | 25400 | 25400 | 25350 | 104 |
| 483 | 20231103 | 120100 | 4086447600 | 25400 | 25400 | 25400 | 25400 | 33 |
| 484 | 20231103 | 120000 | 4085609400 | 25400 | 25350 | 25400 | 25300 | 217 |
| 485 | 20231103 | 115900 | 4080105100 | 25350 | 25300 | 25350 | 25300 | 53 |
| 486 | 20231103 | 115800 | 4078762600 | 25350 | 25400 | 25400 | 25350 | 186 |
| 487 | 20231103 | 115700 | 4074043000 | 25400 | 25400 | 25400 | 25400 | 221 |
| 488 | 20231103 | 115600 | 4068429600 | 25300 | 25400 | 25400 | 25300 | 35 |
| 489 | 20231103 | 115500 | 4067541000 | 25250 | 25300 | 25400 | 25250 | 257 |
| 490 | 20231103 | 115400 | 4061038750 | 25350 | 25350 | 25350 | 25350 | 125 |
| 491 | 20231103 | 115300 | 4057870000 | 25350 | 25300 | 25350 | 25250 | 161 |
| 492 | 20231103 | 115200 | 4053794400 | 25300 | 25350 | 25350 | 25300 | 241 |
| 493 | 20231103 | 115100 | 4047694900 | 25350 | 25350 | 25350 | 25350 | 149 |
| 494 | 20231103 | 115000 | 4043917750 | 25300 | 25300 | 25300 | 25250 | 188 |
| 495 | 20231103 | 114900 | 4039162350 | 25300 | 25300 | 25300 | 25300 | 94 |
| 496 | 20231103 | 114800 | 4036784150 | 25300 | 25250 | 25300 | 25250 | 137 |
| 497 | 20231103 | 114700 | 4033319050 | 25300 | 25300 | 25300 | 25300 | 7 |
| 498 | 20231103 | 114600 | 4033141950 | 25300 | 25200 | 25300 | 25200 | 395 |
| 499 | 20231103 | 114500 | 4023155950 | 25250 | 25250 | 25300 | 25250 | 124 |
| 500 | 20231103 | 114400 | 4020022800 | 25250 | 25250 | 25250 | 25200 | 260 |
| 501 | 20231103 | 114300 | 4013465900 | 25250 | 25300 | 25300 | 25250 | 277 |
| 502 | 20231103 | 114200 | 4006463900 | 25300 | 25250 | 25300 | 25250 | 1393 |
| 503 | 20231103 | 114100 | 3971287800 | 25300 | 25300 | 25300 | 25250 | 159 |
| 504 | 20231103 | 114000 | 3967265800 | 25250 | 25300 | 25350 | 25250 | 679 |
| 505 | 20231103 | 113900 | 3950085500 | 25250 | 25300 | 25350 | 25250 | 188 |
| 506 | 20231103 | 113800 | 3945321600 | 25250 | 25400 | 25400 | 25250 | 263 |
| 507 | 20231103 | 113700 | 3938677200 | 25250 | 25300 | 25400 | 25250 | 1375 |
| 508 | 20231103 | 113600 | 3903880500 | 25300 | 25400 | 25400 | 25300 | 142 |
| 509 | 20231103 | 113500 | 3900277850 | 25400 | 25350 | 25400 | 25300 | 131 |
| 510 | 20231103 | 113400 | 3896952050 | 25350 | 25350 | 25400 | 25350 | 168 |
| 511 | 20231103 | 113300 | 3892686800 | 25400 | 25350 | 25400 | 25300 | 45 |
| 512 | 20231103 | 113200 | 3891546550 | 25300 | 25350 | 25400 | 25300 | 154 |
| 513 | 20231103 | 113100 | 3887639950 | 25350 | 25400 | 25400 | 25300 | 201 |
| 514 | 20231103 | 113000 | 3882538700 | 25300 | 25400 | 25400 | 25300 | 113 |
| 515 | 20231103 | 112900 | 3879671100 | 25300 | 25350 | 25350 | 25300 | 206 |
| 516 | 20231103 | 112800 | 3874450550 | 25350 | 25350 | 25350 | 25300 | 80 |
| 517 | 20231103 | 112700 | 3872423200 | 25300 | 25300 | 25350 | 25300 | 265 |
| 518 | 20231103 | 112600 | 3865712100 | 25300 | 25300 | 25300 | 25200 | 186 |
| 519 | 20231103 | 112500 | 3861007700 | 25250 | 25350 | 25350 | 25250 | 251 |
| 520 | 20231103 | 112400 | 3854660300 | 25300 | 25300 | 25300 | 25250 | 89 |
| 521 | 20231103 | 112300 | 3852409300 | 25250 | 25300 | 25300 | 25250 | 93 |
| 522 | 20231103 | 112200 | 3850057000 | 25300 | 25250 | 25300 | 25250 | 58 |
| 523 | 20231103 | 112100 | 3848590400 | 25300 | 25300 | 25300 | 25250 | 271 |
| 524 | 20231103 | 112000 | 3841735850 | 25250 | 25200 | 25300 | 25200 | 110 |
| 525 | 20231103 | 111900 | 3838954450 | 25200 | 25250 | 25300 | 25200 | 55 |
| 526 | 20231103 | 111800 | 3837565850 | 25250 | 25300 | 25300 | 25250 | 123 |
| 527 | 20231103 | 111700 | 3834454600 | 25200 | 25250 | 25300 | 25200 | 94 |
| 528 | 20231103 | 111600 | 3832079100 | 25250 | 25200 | 25300 | 25200 | 327 |
| 529 | 20231103 | 111500 | 3823818150 | 25200 | 25200 | 25200 | 25200 | 10 |
| 530 | 20231103 | 111400 | 3823566150 | 25300 | 25200 | 25300 | 25200 | 308 |
| 531 | 20231103 | 111300 | 3815792250 | 25250 | 25150 | 25250 | 25150 | 443 |
| 532 | 20231103 | 111200 | 3804624450 | 25150 | 25150 | 25150 | 25150 | 15 |
| 533 | 20231103 | 111100 | 3804247200 | 25200 | 25150 | 25200 | 25150 | 693 |
| 534 | 20231103 | 111000 | 3786784150 | 25200 | 25200 | 25250 | 25200 | 272 |
| 535 | 20231103 | 110900 | 3779929700 | 25200 | 25250 | 25250 | 25200 | 362 |
| 536 | 20231103 | 110800 | 3770803300 | 25250 | 25250 | 25250 | 25200 | 690 |
| 537 | 20231103 | 110700 | 3753405150 | 25300 | 25250 | 25300 | 25200 | 119 |
| 538 | 20231103 | 110600 | 3750396750 | 25300 | 25200 | 25300 | 25200 | 516 |
| 539 | 20231103 | 110500 | 3737363750 | 25250 | 25300 | 25300 | 25200 | 22 |
| 540 | 20231103 | 110400 | 3736808300 | 25250 | 25350 | 25350 | 25250 | 1199 |
| 541 | 20231103 | 110300 | 3706523300 | 25250 | 25350 | 25350 | 25250 | 753 |
| 542 | 20231103 | 110200 | 3687470250 | 25300 | 25300 | 25350 | 25300 | 307 |
| 543 | 20231103 | 110100 | 3679690900 | 25350 | 25350 | 25350 | 25300 | 233 |
| 544 | 20231103 | 110000 | 3673784850 | 25350 | 25300 | 25350 | 25300 | 223 |
| 545 | 20231103 | 105900 | 3668136800 | 25300 | 25300 | 25300 | 25250 | 744 |
| 546 | 20231103 | 105800 | 3649314150 | 25300 | 25300 | 25300 | 25250 | 165 |
| 547 | 20231103 | 105700 | 3645143200 | 25300 | 25300 | 25350 | 25300 | 304 |
| 548 | 20231103 | 105600 | 3637448250 | 25250 | 25300 | 25300 | 25250 | 55 |
| 549 | 20231103 | 105500 | 3636057350 | 25350 | 25250 | 25350 | 25250 | 146 |
| 550 | 20231103 | 105400 | 3632357350 | 25250 | 25300 | 25350 | 25250 | 144 |
| 551 | 20231103 | 105300 | 3628716250 | 25350 | 25250 | 25350 | 25250 | 360 |
| 552 | 20231103 | 105200 | 3619616200 | 25300 | 25350 | 25350 | 25250 | 197 |
| 553 | 20231103 | 105100 | 3614625100 | 25300 | 25250 | 25300 | 25250 | 354 |
| 554 | 20231103 | 105000 | 3605679500 | 25250 | 25350 | 25350 | 25250 | 563 |
| 555 | 20231103 | 104900 | 3591433400 | 25300 | 25400 | 25400 | 25300 | 65 |
| 556 | 20231103 | 104800 | 3589784000 | 25350 | 25400 | 25500 | 25350 | 472 |
| 557 | 20231103 | 104700 | 3577803950 | 25400 | 25400 | 25400 | 25350 | 121 |
| 558 | 20231103 | 104600 | 3574731950 | 25400 | 25350 | 25400 | 25350 | 87 |
| 559 | 20231103 | 104500 | 3572522650 | 25350 | 25450 | 25450 | 25300 | 156 |
| 560 | 20231103 | 104400 | 3568558950 | 25450 | 25400 | 25450 | 25350 | 421 |
| 561 | 20231103 | 104300 | 3557880700 | 25400 | 25450 | 25450 | 25350 | 211 |
| 562 | 20231103 | 104200 | 3552517950 | 25450 | 25450 | 25450 | 25400 | 93 |
| 563 | 20231103 | 104100 | 3550152350 | 25350 | 25400 | 25450 | 25350 | 238 |
| 564 | 20231103 | 104000 | 3544107650 | 25350 | 25400 | 25400 | 25350 | 58 |
| 565 | 20231103 | 103900 | 3542635050 | 25350 | 25300 | 25400 | 25300 | 426 |
| 566 | 20231103 | 103800 | 3531833850 | 25300 | 25350 | 25400 | 25300 | 348 |
| 567 | 20231103 | 103700 | 3523009700 | 25350 | 25350 | 25400 | 25350 | 636 |
| 568 | 20231103 | 103600 | 3506884150 | 25400 | 25300 | 25400 | 25300 | 484 |
| 569 | 20231103 | 103500 | 3494623100 | 25300 | 25300 | 25350 | 25300 | 713 |
| 570 | 20231103 | 103400 | 3476557650 | 25300 | 25350 | 25350 | 25300 | 151 |
| 571 | 20231103 | 103300 | 3472730400 | 25300 | 25250 | 25300 | 25250 | 23 |
| 572 | 20231103 | 103200 | 3472149000 | 25400 | 25300 | 25400 | 25250 | 294 |
| 573 | 20231103 | 103100 | 3464697250 | 25300 | 25300 | 25350 | 25300 | 235 |
| 574 | 20231103 | 103000 | 3458749600 | 25300 | 25250 | 25300 | 25250 | 62 |
| 575 | 20231103 | 102900 | 3457181100 | 25250 | 25300 | 25300 | 25250 | 360 |
| 576 | 20231103 | 102800 | 3448080600 | 25300 | 25400 | 25400 | 25300 | 118 |
| 577 | 20231103 | 102700 | 3445091350 | 25350 | 25300 | 25350 | 25300 | 116 |
| 578 | 20231103 | 102600 | 3442152850 | 25350 | 25350 | 25350 | 25300 | 863 |
| 579 | 20231103 | 102500 | 3420315950 | 25350 | 25400 | 25400 | 25350 | 483 |
| 580 | 20231103 | 102400 | 3408065550 | 25400 | 25400 | 25500 | 25400 | 383 |
| 581 | 20231103 | 102300 | 3398330350 | 25500 | 25450 | 25500 | 25400 | 376 |
| 582 | 20231103 | 102200 | 3388770750 | 25400 | 25400 | 25400 | 25400 | 460 |
| 583 | 20231103 | 102100 | 3377086750 | 25400 | 25400 | 25400 | 25350 | 374 |
| 584 | 20231103 | 102000 | 3367587300 | 25400 | 25450 | 25500 | 25400 | 210 |
| 585 | 20231103 | 101900 | 3362246800 | 25450 | 25450 | 25450 | 25350 | 889 |
| 586 | 20231103 | 101800 | 3339645450 | 25500 | 25450 | 25500 | 25450 | 271 |
| 587 | 20231103 | 101700 | 3332744850 | 25500 | 25500 | 25550 | 25450 | 874 |
| 588 | 20231103 | 101600 | 3310482050 | 25500 | 25550 | 25550 | 25450 | 236 |
| 589 | 20231103 | 101500 | 3304467050 | 25500 | 25500 | 25500 | 25500 | 1268 |
| 590 | 20231103 | 101400 | 3272133050 | 25500 | 25550 | 25550 | 25500 | 1254 |
| 591 | 20231103 | 101300 | 3240142850 | 25550 | 25500 | 25600 | 25500 | 108 |
| 592 | 20231103 | 101200 | 3237379500 | 25500 | 25500 | 25500 | 25450 | 829 |
| 593 | 20231103 | 101100 | 3216241050 | 25500 | 25600 | 25600 | 25500 | 1366 |
| 594 | 20231103 | 101000 | 3181354900 | 25650 | 25550 | 25650 | 25550 | 2931 |
| 595 | 20231103 | 100900 | 3106373550 | 25550 | 25550 | 25550 | 25500 | 786 |
| 596 | 20231103 | 100800 | 3086294250 | 25550 | 25600 | 25650 | 25550 | 2773 |
| 597 | 20231103 | 100700 | 3015267200 | 25550 | 25650 | 25700 | 25550 | 6599 |
| 598 | 20231103 | 100600 | 2846045800 | 25650 | 25550 | 25650 | 25500 | 3176 |
| 599 | 20231103 | 100500 | 2764701600 | 25550 | 25550 | 25600 | 25500 | 2984 |
| 600 | 20231103 | 100400 | 2688380500 | 25550 | 25450 | 25600 | 25450 | 6466 |
| 601 | 20231103 | 100300 | 2523451350 | 25450 | 25400 | 25450 | 25350 | 969 |
| 602 | 20231103 | 100200 | 2498827200 | 25400 | 25250 | 25450 | 25250 | 10415 |
| 603 | 20231103 | 100100 | 2234473350 | 25200 | 25150 | 25250 | 25150 | 178 |
| 604 | 20231103 | 100000 | 2229985900 | 25150 | 25250 | 25250 | 25150 | 869 |
| 605 | 20231103 | 095900 | 2208120400 | 25250 | 25250 | 25250 | 25250 | 214 |
| 606 | 20231103 | 095800 | 2202716900 | 25250 | 25200 | 25250 | 25150 | 217 |
| 607 | 20231103 | 095700 | 2197247300 | 25150 | 25200 | 25200 | 25150 | 400 |
| 608 | 20231103 | 095600 | 2187167800 | 25200 | 25200 | 25250 | 25200 | 166 |
| 609 | 20231103 | 095500 | 2182978550 | 25200 | 25150 | 25200 | 25150 | 75 |
| 610 | 20231103 | 095400 | 2181089800 | 25150 | 25100 | 25150 | 25100 | 494 |
| 611 | 20231103 | 095300 | 2168669700 | 25150 | 25200 | 25200 | 25150 | 1922 |
| 612 | 20231103 | 095200 | 2120324800 | 25200 | 25250 | 25250 | 25150 | 1238 |
| 613 | 20231103 | 095100 | 2089124700 | 25250 | 25300 | 25350 | 25250 | 666 |
| 614 | 20231103 | 095000 | 2072288350 | 25350 | 25250 | 25350 | 25250 | 2534 |
| 615 | 20231103 | 094900 | 2008194450 | 25250 | 25200 | 25250 | 25200 | 1758 |
| 616 | 20231103 | 094800 | 1963819950 | 25200 | 25000 | 25200 | 25000 | 4558 |
| 617 | 20231103 | 094700 | 1849719100 | 25000 | 25000 | 25000 | 25000 | 138 |
| 618 | 20231103 | 094600 | 1846269100 | 24950 | 24950 | 25000 | 24950 | 1000 |
| 619 | 20231103 | 094500 | 1821286250 | 24950 | 24950 | 25000 | 24950 | 130 |
| 620 | 20231103 | 094400 | 1818038450 | 24950 | 24950 | 24950 | 24950 | 104 |
| 621 | 20231103 | 094300 | 1815443650 | 24950 | 24850 | 24950 | 24850 | 501 |
| 622 | 20231103 | 094200 | 1802969100 | 24850 | 24950 | 24950 | 24850 | 420 |
| 623 | 20231103 | 094100 | 1792504850 | 24900 | 24900 | 24900 | 24900 | 240 |
| 624 | 20231103 | 094000 | 1786528850 | 24900 | 24950 | 25000 | 24900 | 646 |
| 625 | 20231103 | 093900 | 1770407100 | 25000 | 25000 | 25050 | 24950 | 286 |
| 626 | 20231103 | 093800 | 1763254100 | 25000 | 25000 | 25050 | 25000 | 811 |
| 627 | 20231103 | 093700 | 1742978850 | 25050 | 25000 | 25050 | 25000 | 153 |
| 628 | 20231103 | 093600 | 1739151650 | 25000 | 24950 | 25000 | 24950 | 464 |
| 629 | 20231103 | 093500 | 1727568500 | 24950 | 24900 | 24950 | 24900 | 1297 |
| 630 | 20231103 | 093400 | 1695259700 | 24800 | 24850 | 24850 | 24800 | 194 |
| 631 | 20231103 | 093300 | 1690439850 | 24800 | 24850 | 24900 | 24800 | 1201 |
| 632 | 20231103 | 093200 | 1660623000 | 24850 | 24850 | 24900 | 24850 | 418 |
| 633 | 20231103 | 093100 | 1650232450 | 24850 | 24800 | 24850 | 24750 | 1541 |
| 634 | 20231103 | 093000 | 1612010950 | 24800 | 24700 | 24850 | 24700 | 2143 |
| 635 | 20231103 | 092900 | 1559074400 | 24700 | 24850 | 24850 | 24700 | 2202 |
| 636 | 20231103 | 092800 | 1504507950 | 24850 | 24900 | 24900 | 24800 | 884 |
| 637 | 20231103 | 092700 | 1482560900 | 24850 | 24850 | 24850 | 24850 | 219 |
| 638 | 20231103 | 092600 | 1477118750 | 24850 | 24850 | 24850 | 24850 | 93 |
| 639 | 20231103 | 092500 | 1474807700 | 24850 | 24850 | 24900 | 24850 | 1353 |
| 640 | 20231103 | 092400 | 1441173100 | 24850 | 24900 | 24950 | 24850 | 2901 |
| 641 | 20231103 | 092300 | 1368936150 | 24900 | 24900 | 24900 | 24900 | 584 |
| 642 | 20231103 | 092200 | 1354394550 | 24900 | 25000 | 25000 | 24900 | 160 |
| 643 | 20231103 | 092100 | 1350403600 | 25000 | 24950 | 25000 | 24950 | 793 |
| 644 | 20231103 | 092000 | 1330613250 | 25000 | 24950 | 25000 | 24900 | 1465 |
| 645 | 20231103 | 091900 | 1294084100 | 25000 | 24950 | 25000 | 24950 | 1074 |
| 646 | 20231103 | 091800 | 1267237800 | 24950 | 25000 | 25050 | 24950 | 3915 |
| 647 | 20231103 | 091700 | 1169467300 | 25000 | 25050 | 25100 | 25000 | 1966 |
| 648 | 20231103 | 091600 | 1120218450 | 25100 | 25150 | 25200 | 25100 | 4999 |
| 649 | 20231103 | 091500 | 994579100 | 25200 | 25200 | 25200 | 25150 | 826 |
| 650 | 20231103 | 091400 | 973780100 | 25150 | 25150 | 25200 | 25150 | 913 |
| 651 | 20231103 | 091300 | 950814250 | 25200 | 25200 | 25200 | 25200 | 884 |
| 652 | 20231103 | 091200 | 928537450 | 25200 | 25200 | 25200 | 25100 | 3608 |
| 653 | 20231103 | 091100 | 837716100 | 25250 | 25100 | 25250 | 25050 | 3624 |
| 654 | 20231103 | 091000 | 746543850 | 25100 | 25050 | 25150 | 24950 | 2557 |
| 655 | 20231103 | 090900 | 682412600 | 25050 | 24900 | 25050 | 24900 | 2889 |
| 656 | 20231103 | 090800 | 610223800 | 24900 | 24850 | 24950 | 24850 | 366 |
| 657 | 20231103 | 090700 | 601111750 | 24850 | 24850 | 24850 | 24750 | 895 |
| 658 | 20231103 | 090600 | 578917600 | 24800 | 24800 | 24800 | 24750 | 588 |
| 659 | 20231103 | 090500 | 564346250 | 24800 | 24750 | 24800 | 24700 | 2296 |
| 660 | 20231103 | 090400 | 507519300 | 24700 | 24800 | 24800 | 24700 | 1493 |
| 661 | 20231103 | 090300 | 470568350 | 24800 | 24800 | 24900 | 24800 | 1019 |
| 662 | 20231103 | 090200 | 445286300 | 24800 | 24950 | 24950 | 24750 | 671 |
| 663 | 20231103 | 090100 | 428628550 | 24800 | 24900 | 25000 | 24800 | 6472 |
| 664 | 20231103 | 090000 | 267517950 | 24900 | 25050 | 25100 | 24900 | 10713 |