36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 3 | 20231110 | 200200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231110 | 200100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231110 | 200000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231110 | 195900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231110 | 195800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231110 | 195700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231110 | 195600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231110 | 195500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231110 | 195400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231110 | 195300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231110 | 195200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231110 | 195100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231110 | 195000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231110 | 194900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231110 | 194800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231110 | 194700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231110 | 194600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231110 | 194500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231110 | 194400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231110 | 194300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231110 | 194200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231110 | 194100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231110 | 194000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231110 | 193900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231110 | 193800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231110 | 193700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231110 | 193600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231110 | 193500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231110 | 193400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231110 | 193300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 33 | 20231110 | 193200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231110 | 193100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231110 | 193000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231110 | 192900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231110 | 192800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231110 | 192700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231110 | 192600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231110 | 192500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231110 | 192400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231110 | 192300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231110 | 192200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231110 | 192100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231110 | 192000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231110 | 191900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231110 | 191800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231110 | 191700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231110 | 191600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231110 | 191500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231110 | 191400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231110 | 191300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231110 | 191200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231110 | 191100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231110 | 191000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231110 | 190900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231110 | 190800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231110 | 190700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231110 | 190600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231110 | 190500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231110 | 190400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231110 | 190300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 63 | 20231110 | 190200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231110 | 190100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231110 | 190000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231110 | 185900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231110 | 185800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231110 | 185700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231110 | 185600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231110 | 185500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231110 | 185400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231110 | 185300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231110 | 185200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231110 | 185100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231110 | 185000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231110 | 184900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231110 | 184800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231110 | 184700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231110 | 184600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231110 | 184500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231110 | 184400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231110 | 184300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231110 | 184200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231110 | 184100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231110 | 184000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231110 | 183900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231110 | 183800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231110 | 183700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231110 | 183600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231110 | 183500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231110 | 183400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231110 | 183300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 93 | 20231110 | 183200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231110 | 183100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231110 | 183000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231110 | 182900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231110 | 182800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231110 | 182700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231110 | 182600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231110 | 182500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231110 | 182400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231110 | 182300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231110 | 182200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231110 | 182100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231110 | 182000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231110 | 181900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231110 | 181800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231110 | 181700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231110 | 181600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231110 | 181500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231110 | 181400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231110 | 181300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231110 | 181200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231110 | 181100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231110 | 181000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231110 | 180900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231110 | 180800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231110 | 180700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231110 | 180600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231110 | 180500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231110 | 180400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231110 | 180300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 123 | 20231110 | 180200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231110 | 180100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231110 | 180000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231110 | 175900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231110 | 175800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231110 | 175700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231110 | 175600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231110 | 175500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231110 | 175400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231110 | 175300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231110 | 175200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231110 | 175100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231110 | 175000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231110 | 174900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231110 | 174800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231110 | 174700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231110 | 174600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231110 | 174500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231110 | 174400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231110 | 174300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231110 | 174200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231110 | 174100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231110 | 174000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231110 | 173900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231110 | 173800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231110 | 173700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231110 | 173600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231110 | 173500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231110 | 173400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231110 | 173300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 153 | 20231110 | 173200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231110 | 173100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231110 | 173000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231110 | 172900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231110 | 172800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231110 | 172700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231110 | 172600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231110 | 172500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231110 | 172400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231110 | 172300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231110 | 172200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231110 | 172100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231110 | 172000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231110 | 171900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231110 | 171800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231110 | 171700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231110 | 171600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231110 | 171500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231110 | 171400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231110 | 171300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231110 | 171200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231110 | 171100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231110 | 171000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231110 | 170900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231110 | 170800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231110 | 170700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231110 | 170600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231110 | 170500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231110 | 170400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231110 | 170300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 183 | 20231110 | 170200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20231110 | 170100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20231110 | 170000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20231110 | 165900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20231110 | 165800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20231110 | 165700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20231110 | 165600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20231110 | 165500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20231110 | 165400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20231110 | 165300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20231110 | 165200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20231110 | 165100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20231110 | 165000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20231110 | 164900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20231110 | 164800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20231110 | 164700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20231110 | 164600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20231110 | 164500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20231110 | 164400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20231110 | 164300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20231110 | 164200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20231110 | 164100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20231110 | 164000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20231110 | 163900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20231110 | 163800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20231110 | 163700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20231110 | 163600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20231110 | 163500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20231110 | 163400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20231110 | 163300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 213 | 20231110 | 163200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20231110 | 163100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20231110 | 163000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20231110 | 162900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20231110 | 162800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20231110 | 162700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20231110 | 162600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20231110 | 162500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20231110 | 162400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20231110 | 162300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20231110 | 162200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20231110 | 162100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20231110 | 162000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20231110 | 161900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20231110 | 161800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20231110 | 161700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20231110 | 161600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20231110 | 161500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20231110 | 161400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20231110 | 161300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20231110 | 161200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20231110 | 161100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20231110 | 161000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20231110 | 160900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20231110 | 160800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20231110 | 160700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20231110 | 160600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20231110 | 160500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20231110 | 160400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20231110 | 160300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 243 | 20231110 | 160200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20231110 | 160100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20231110 | 160000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20231110 | 155900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20231110 | 155800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20231110 | 155700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20231110 | 155600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20231110 | 155500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20231110 | 155400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20231110 | 155300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20231110 | 155200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20231110 | 155100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20231110 | 155000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20231110 | 154900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20231110 | 154800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20231110 | 154700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20231110 | 154600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20231110 | 154500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20231110 | 154400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20231110 | 154300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20231110 | 154200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20231110 | 154100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20231110 | 154000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20231110 | 153900 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20231110 | 153800 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20231110 | 153700 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20231110 | 153600 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20231110 | 153500 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20231110 | 153400 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20231110 | 153300 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 273 | 20231110 | 153200 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20231110 | 153100 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20231110 | 153000 | 10938389400 | 21250 | 21250 | 21250 | 21250 | 14725 |
| 276 | 20231110 | 152900 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20231110 | 152800 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20231110 | 152700 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20231110 | 152600 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20231110 | 152500 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20231110 | 152400 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20231110 | 152300 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20231110 | 152200 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20231110 | 152100 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20231110 | 152000 | 10625483150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20231110 | 151900 | 10625483150 | 21300 | 21350 | 21350 | 21150 | 7360 |
| 287 | 20231110 | 151800 | 10469312700 | 21350 | 21350 | 21400 | 21250 | 5461 |
| 288 | 20231110 | 151700 | 10353109350 | 21350 | 21300 | 21350 | 21250 | 164 |
| 289 | 20231110 | 151600 | 10349615000 | 21350 | 21350 | 21350 | 21300 | 1192 |
| 290 | 20231110 | 151500 | 10324222950 | 21350 | 21350 | 21350 | 21250 | 714 |
| 291 | 20231110 | 151400 | 10309033700 | 21350 | 21300 | 21350 | 21250 | 1059 |
| 292 | 20231110 | 151300 | 10286430650 | 21350 | 21300 | 21350 | 21250 | 2635 |
| 293 | 20231110 | 151200 | 10230303600 | 21350 | 21300 | 21350 | 21300 | 65 |
| 294 | 20231110 | 151100 | 10228918000 | 21300 | 21350 | 21350 | 21300 | 870 |
| 295 | 20231110 | 151000 | 10210386950 | 21300 | 21300 | 21300 | 21250 | 3531 |
| 296 | 20231110 | 150900 | 10135202150 | 21350 | 21350 | 21350 | 21300 | 46 |
| 297 | 20231110 | 150800 | 10134220300 | 21350 | 21350 | 21350 | 21350 | 1130 |
| 298 | 20231110 | 150700 | 10110094800 | 21350 | 21350 | 21350 | 21300 | 264 |
| 299 | 20231110 | 150600 | 10104463900 | 21300 | 21350 | 21350 | 21250 | 1953 |
| 300 | 20231110 | 150500 | 10062871550 | 21350 | 21350 | 21350 | 21350 | 2357 |
| 301 | 20231110 | 150400 | 10012549600 | 21300 | 21400 | 21400 | 21300 | 681 |
| 302 | 20231110 | 150300 | 9998040200 | 21400 | 21350 | 21400 | 21350 | 1571 |
| 303 | 20231110 | 150200 | 9964499250 | 21350 | 21300 | 21350 | 21300 | 1116 |
| 304 | 20231110 | 150100 | 9940696050 | 21300 | 21300 | 21300 | 21250 | 1415 |
| 305 | 20231110 | 150000 | 9910559650 | 21300 | 21250 | 21300 | 21250 | 1458 |
| 306 | 20231110 | 145900 | 9879513150 | 21300 | 21300 | 21300 | 21250 | 3110 |
| 307 | 20231110 | 145800 | 9813312500 | 21300 | 21350 | 21350 | 21300 | 637 |
| 308 | 20231110 | 145700 | 9799744300 | 21350 | 21300 | 21350 | 21300 | 5251 |
| 309 | 20231110 | 145600 | 9687714000 | 21350 | 21350 | 21350 | 21300 | 1427 |
| 310 | 20231110 | 145500 | 9657273050 | 21350 | 21350 | 21350 | 21300 | 569 |
| 311 | 20231110 | 145400 | 9645130200 | 21300 | 21300 | 21400 | 21300 | 1646 |
| 312 | 20231110 | 145300 | 9610016300 | 21300 | 21350 | 21400 | 21300 | 6894 |
| 313 | 20231110 | 145200 | 9463121500 | 21350 | 21400 | 21400 | 21300 | 929 |
| 314 | 20231110 | 145100 | 9443303900 | 21300 | 21350 | 21350 | 21300 | 826 |
| 315 | 20231110 | 145000 | 9425689050 | 21350 | 21300 | 21350 | 21300 | 484 |
| 316 | 20231110 | 144900 | 9415374600 | 21350 | 21350 | 21400 | 21300 | 1030 |
| 317 | 20231110 | 144800 | 9393383800 | 21350 | 21300 | 21400 | 21300 | 982 |
| 318 | 20231110 | 144700 | 9372406900 | 21300 | 21350 | 21350 | 21300 | 772 |
| 319 | 20231110 | 144600 | 9355928350 | 21400 | 21350 | 21400 | 21300 | 1063 |
| 320 | 20231110 | 144500 | 9333188900 | 21350 | 21350 | 21400 | 21350 | 900 |
| 321 | 20231110 | 144400 | 9313970250 | 21350 | 21350 | 21350 | 21300 | 1009 |
| 322 | 20231110 | 144300 | 9292440850 | 21350 | 21350 | 21400 | 21300 | 950 |
| 323 | 20231110 | 144200 | 9272167900 | 21350 | 21400 | 21400 | 21350 | 1962 |
| 324 | 20231110 | 144100 | 9230278450 | 21400 | 21350 | 21400 | 21350 | 750 |
| 325 | 20231110 | 144000 | 9214264450 | 21350 | 21350 | 21350 | 21300 | 426 |
| 326 | 20231110 | 143900 | 9205174800 | 21300 | 21300 | 21350 | 21250 | 1714 |
| 327 | 20231110 | 143800 | 9168662300 | 21350 | 21300 | 21400 | 21250 | 1581 |
| 328 | 20231110 | 143700 | 9134968900 | 21300 | 21350 | 21350 | 21300 | 3640 |
| 329 | 20231110 | 143600 | 9057396900 | 21400 | 21350 | 21400 | 21300 | 1032 |
| 330 | 20231110 | 143500 | 9035377000 | 21400 | 21400 | 21450 | 21300 | 13687 |
| 331 | 20231110 | 143400 | 8743426500 | 21400 | 21400 | 21400 | 21400 | 350 |
| 332 | 20231110 | 143300 | 8735936500 | 21450 | 21400 | 21450 | 21400 | 1199 |
| 333 | 20231110 | 143200 | 8710248400 | 21400 | 21400 | 21450 | 21350 | 629 |
| 334 | 20231110 | 143100 | 8696786550 | 21450 | 21450 | 21450 | 21350 | 4698 |
| 335 | 20231110 | 143000 | 8596214000 | 21400 | 21400 | 21500 | 21400 | 923 |
| 336 | 20231110 | 142900 | 8576447950 | 21400 | 21450 | 21450 | 21400 | 935 |
| 337 | 20231110 | 142800 | 8556431950 | 21450 | 21400 | 21500 | 21400 | 1003 |
| 338 | 20231110 | 142700 | 8534935200 | 21450 | 21450 | 21450 | 21400 | 454 |
| 339 | 20231110 | 142600 | 8525213250 | 21500 | 21400 | 21500 | 21400 | 724 |
| 340 | 20231110 | 142500 | 8509709600 | 21400 | 21450 | 21450 | 21400 | 807 |
| 341 | 20231110 | 142400 | 8492439250 | 21450 | 21450 | 21450 | 21400 | 395 |
| 342 | 20231110 | 142300 | 8483972900 | 21450 | 21450 | 21500 | 21400 | 823 |
| 343 | 20231110 | 142200 | 8466334700 | 21450 | 21450 | 21500 | 21400 | 555 |
| 344 | 20231110 | 142100 | 8454436000 | 21550 | 21500 | 21550 | 21400 | 459 |
| 345 | 20231110 | 142000 | 8444595050 | 21550 | 21450 | 21550 | 21400 | 2577 |
| 346 | 20231110 | 141900 | 8389256400 | 21450 | 21400 | 21450 | 21400 | 672 |
| 347 | 20231110 | 141800 | 8374865450 | 21450 | 21450 | 21450 | 21400 | 757 |
| 348 | 20231110 | 141700 | 8358647050 | 21450 | 21450 | 21450 | 21400 | 695 |
| 349 | 20231110 | 141600 | 8343765950 | 21450 | 21450 | 21500 | 21400 | 811 |
| 350 | 20231110 | 141500 | 8326379350 | 21450 | 21450 | 21500 | 21400 | 1288 |
| 351 | 20231110 | 141400 | 8298743950 | 21450 | 21500 | 21500 | 21450 | 397 |
| 352 | 20231110 | 141300 | 8290226050 | 21550 | 21500 | 21550 | 21500 | 918 |
| 353 | 20231110 | 141200 | 8270488750 | 21450 | 21450 | 21500 | 21450 | 519 |
| 354 | 20231110 | 141100 | 8259353900 | 21450 | 21550 | 21550 | 21450 | 570 |
| 355 | 20231110 | 141000 | 8247087800 | 21550 | 21450 | 21600 | 21450 | 6491 |
| 356 | 20231110 | 140900 | 8107311600 | 21500 | 21450 | 21500 | 21400 | 492 |
| 357 | 20231110 | 140800 | 8096763450 | 21450 | 21450 | 21500 | 21400 | 1481 |
| 358 | 20231110 | 140700 | 8064960850 | 21400 | 21500 | 21500 | 21400 | 712 |
| 359 | 20231110 | 140600 | 8049720850 | 21500 | 21400 | 21500 | 21400 | 371 |
| 360 | 20231110 | 140500 | 8041780250 | 21400 | 21500 | 21500 | 21400 | 1460 |
| 361 | 20231110 | 140400 | 8010510250 | 21450 | 21400 | 21450 | 21400 | 1665 |
| 362 | 20231110 | 140300 | 7974826700 | 21400 | 21450 | 21450 | 21400 | 327 |
| 363 | 20231110 | 140200 | 7967828800 | 21450 | 21450 | 21500 | 21400 | 433 |
| 364 | 20231110 | 140100 | 7958559400 | 21400 | 21400 | 21450 | 21400 | 747 |
| 365 | 20231110 | 140000 | 7942558150 | 21400 | 21400 | 21450 | 21400 | 717 |
| 366 | 20231110 | 135900 | 7927214300 | 21400 | 21400 | 21500 | 21400 | 393 |
| 367 | 20231110 | 135800 | 7918804000 | 21400 | 21450 | 21450 | 21400 | 523 |
| 368 | 20231110 | 135700 | 7907611750 | 21400 | 21400 | 21450 | 21400 | 597 |
| 369 | 20231110 | 135600 | 7894835350 | 21450 | 21350 | 21500 | 21350 | 436 |
| 370 | 20231110 | 135500 | 7885494050 | 21350 | 21400 | 21400 | 21350 | 695 |
| 371 | 20231110 | 135400 | 7870625550 | 21400 | 21400 | 21550 | 21400 | 2593 |
| 372 | 20231110 | 135300 | 7815135200 | 21550 | 21400 | 21550 | 21400 | 377 |
| 373 | 20231110 | 135200 | 7807067100 | 21400 | 21400 | 21550 | 21400 | 2880 |
| 374 | 20231110 | 135100 | 7745402550 | 21400 | 21500 | 21500 | 21400 | 553 |
| 375 | 20231110 | 135000 | 7733567350 | 21500 | 21450 | 21500 | 21400 | 242 |
| 376 | 20231110 | 134900 | 7728385650 | 21500 | 21500 | 21500 | 21400 | 953 |
| 377 | 20231110 | 134800 | 7707941000 | 21500 | 21450 | 21550 | 21400 | 502 |
| 378 | 20231110 | 134700 | 7697188400 | 21450 | 21550 | 21550 | 21450 | 706 |
| 379 | 20231110 | 134600 | 7681980400 | 21400 | 21550 | 21550 | 21400 | 904 |
| 380 | 20231110 | 134500 | 7662588600 | 21450 | 21500 | 21500 | 21450 | 1927 |
| 381 | 20231110 | 134400 | 7621231450 | 21500 | 21500 | 21500 | 21500 | 224 |
| 382 | 20231110 | 134300 | 7616415450 | 21500 | 21550 | 21550 | 21500 | 343 |
| 383 | 20231110 | 134200 | 7609040700 | 21550 | 21500 | 21550 | 21500 | 532 |
| 384 | 20231110 | 134100 | 7597602650 | 21500 | 21500 | 21550 | 21500 | 599 |
| 385 | 20231110 | 134000 | 7584721700 | 21500 | 21500 | 21500 | 21450 | 579 |
| 386 | 20231110 | 133900 | 7572286750 | 21550 | 21450 | 21550 | 21450 | 561 |
| 387 | 20231110 | 133800 | 7560244100 | 21450 | 21400 | 21500 | 21400 | 645 |
| 388 | 20231110 | 133700 | 7546388150 | 21500 | 21450 | 21500 | 21450 | 608 |
| 389 | 20231110 | 133600 | 7533342250 | 21450 | 21450 | 21550 | 21450 | 488 |
| 390 | 20231110 | 133500 | 7522865500 | 21550 | 21450 | 21550 | 21450 | 361 |
| 391 | 20231110 | 133400 | 7515108450 | 21450 | 21450 | 21500 | 21450 | 383 |
| 392 | 20231110 | 133300 | 7506892650 | 21450 | 21450 | 21450 | 21450 | 477 |
| 393 | 20231110 | 133200 | 7496661000 | 21500 | 21500 | 21500 | 21450 | 726 |
| 394 | 20231110 | 133100 | 7481062250 | 21500 | 21500 | 21500 | 21500 | 198 |
| 395 | 20231110 | 133000 | 7476805250 | 21500 | 21500 | 21500 | 21450 | 511 |
| 396 | 20231110 | 132900 | 7465823950 | 21550 | 21450 | 21550 | 21450 | 277 |
| 397 | 20231110 | 132800 | 7459881750 | 21450 | 21500 | 21550 | 21450 | 700 |
| 398 | 20231110 | 132700 | 7444834600 | 21500 | 21500 | 21500 | 21500 | 404 |
| 399 | 20231110 | 132600 | 7436148600 | 21500 | 21500 | 21500 | 21450 | 674 |
| 400 | 20231110 | 132500 | 7421684000 | 21500 | 21500 | 21500 | 21500 | 80 |
| 401 | 20231110 | 132400 | 7419964000 | 21450 | 21550 | 21550 | 21450 | 609 |
| 402 | 20231110 | 132300 | 7406877450 | 21500 | 21450 | 21550 | 21450 | 868 |
| 403 | 20231110 | 132200 | 7388230400 | 21550 | 21550 | 21550 | 21450 | 335 |
| 404 | 20231110 | 132100 | 7381037050 | 21450 | 21450 | 21550 | 21450 | 535 |
| 405 | 20231110 | 132000 | 7369556500 | 21500 | 21450 | 21500 | 21450 | 825 |
| 406 | 20231110 | 131900 | 7351835700 | 21450 | 21500 | 21550 | 21450 | 776 |
| 407 | 20231110 | 131800 | 7335162900 | 21500 | 21550 | 21550 | 21500 | 538 |
| 408 | 20231110 | 131700 | 7323594950 | 21550 | 21550 | 21550 | 21500 | 658 |
| 409 | 20231110 | 131600 | 7309438000 | 21500 | 21500 | 21500 | 21500 | 84 |
| 410 | 20231110 | 131500 | 7307632000 | 21500 | 21500 | 21500 | 21500 | 489 |
| 411 | 20231110 | 131400 | 7297118500 | 21500 | 21500 | 21550 | 21500 | 617 |
| 412 | 20231110 | 131300 | 7283849150 | 21550 | 21550 | 21550 | 21550 | 906 |
| 413 | 20231110 | 131200 | 7264324850 | 21550 | 21550 | 21600 | 21550 | 484 |
| 414 | 20231110 | 131100 | 7253894600 | 21550 | 21550 | 21550 | 21550 | 311 |
| 415 | 20231110 | 131000 | 7247192550 | 21550 | 21550 | 21600 | 21550 | 373 |
| 416 | 20231110 | 130900 | 7239151750 | 21550 | 21600 | 21600 | 21550 | 535 |
| 417 | 20231110 | 130800 | 7227621500 | 21600 | 21600 | 21600 | 21550 | 613 |
| 418 | 20231110 | 130700 | 7214404100 | 21550 | 21500 | 21600 | 21500 | 325 |
| 419 | 20231110 | 130600 | 7207411150 | 21500 | 21600 | 21600 | 21500 | 255 |
| 420 | 20231110 | 130500 | 7201923400 | 21500 | 21550 | 21600 | 21500 | 538 |
| 421 | 20231110 | 130400 | 7190332450 | 21550 | 21600 | 21600 | 21550 | 401 |
| 422 | 20231110 | 130300 | 7181683600 | 21650 | 21600 | 21650 | 21600 | 267 |
| 423 | 20231110 | 130200 | 7175916350 | 21600 | 21650 | 21650 | 21600 | 387 |
| 424 | 20231110 | 130100 | 7167556600 | 21600 | 21650 | 21650 | 21600 | 151 |
| 425 | 20231110 | 130000 | 7164294950 | 21650 | 21650 | 21700 | 21600 | 431 |
| 426 | 20231110 | 125900 | 7154972500 | 21650 | 21650 | 21650 | 21650 | 17 |
| 427 | 20231110 | 125800 | 7154604450 | 21650 | 21650 | 21650 | 21650 | 1263 |
| 428 | 20231110 | 125700 | 7127260500 | 21650 | 21600 | 21650 | 21600 | 11 |
| 429 | 20231110 | 125600 | 7127022850 | 21650 | 21600 | 21650 | 21550 | 147 |
| 430 | 20231110 | 125500 | 7123843950 | 21600 | 21550 | 21600 | 21550 | 204 |
| 431 | 20231110 | 125400 | 7119437600 | 21550 | 21550 | 21550 | 21550 | 61 |
| 432 | 20231110 | 125300 | 7118123050 | 21600 | 21600 | 21600 | 21600 | 11 |
| 433 | 20231110 | 125200 | 7117885450 | 21600 | 21550 | 21600 | 21550 | 1021 |
| 434 | 20231110 | 125100 | 7095851900 | 21600 | 21600 | 21600 | 21600 | 15 |
| 435 | 20231110 | 125000 | 7095527900 | 21600 | 21600 | 21600 | 21600 | 17 |
| 436 | 20231110 | 124900 | 7095160700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 437 | 20231110 | 124800 | 7095160700 | 21600 | 21600 | 21600 | 21600 | 2 |
| 438 | 20231110 | 124700 | 7095117500 | 21600 | 21600 | 21600 | 21600 | 545 |
| 439 | 20231110 | 124600 | 7083345500 | 21600 | 21600 | 21600 | 21600 | 3 |
| 440 | 20231110 | 124500 | 7083280700 | 21600 | 21600 | 21600 | 21600 | 11 |
| 441 | 20231110 | 124400 | 7083043100 | 21600 | 21600 | 21600 | 21600 | 18 |
| 442 | 20231110 | 124300 | 7082654300 | 21600 | 21550 | 21600 | 21550 | 73 |
| 443 | 20231110 | 124200 | 7081077700 | 21550 | 21550 | 21600 | 21550 | 134 |
| 444 | 20231110 | 124100 | 7078187500 | 21550 | 21550 | 21550 | 21550 | 545 |
| 445 | 20231110 | 124000 | 7066442750 | 21550 | 21550 | 21550 | 21500 | 2067 |
| 446 | 20231110 | 123900 | 7021998900 | 21550 | 21600 | 21600 | 21550 | 1147 |
| 447 | 20231110 | 123800 | 6997276950 | 21600 | 21600 | 21600 | 21600 | 200 |
| 448 | 20231110 | 123700 | 6992956950 | 21600 | 21600 | 21600 | 21600 | 100 |
| 449 | 20231110 | 123600 | 6990796950 | 21600 | 21500 | 21600 | 21500 | 1435 |
| 450 | 20231110 | 123500 | 6959828650 | 21550 | 21500 | 21550 | 21500 | 373 |
| 451 | 20231110 | 123400 | 6951807600 | 21550 | 21550 | 21550 | 21550 | 451 |
| 452 | 20231110 | 123300 | 6942088550 | 21500 | 21500 | 21500 | 21500 | 91 |
| 453 | 20231110 | 123200 | 6940132050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 454 | 20231110 | 123100 | 6940132050 | 21500 | 21500 | 21500 | 21500 | 40 |
| 455 | 20231110 | 123000 | 6939272050 | 21500 | 21500 | 21500 | 21500 | 51 |
| 456 | 20231110 | 122900 | 6938175550 | 21500 | 21500 | 21500 | 21500 | 40 |
| 457 | 20231110 | 122800 | 6937315550 | 21500 | 21500 | 21500 | 21500 | 31 |
| 458 | 20231110 | 122700 | 6936649050 | 21500 | 21500 | 21500 | 21500 | 49 |
| 459 | 20231110 | 122600 | 6935595550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 460 | 20231110 | 122500 | 6935595550 | 21500 | 21500 | 21500 | 21500 | 40 |
| 461 | 20231110 | 122400 | 6934735550 | 21500 | 21550 | 21550 | 21500 | 368 |
| 462 | 20231110 | 122300 | 6926821000 | 21550 | 21500 | 21550 | 21500 | 549 |
| 463 | 20231110 | 122200 | 6915017050 | 21500 | 21500 | 21500 | 21500 | 1656 |
| 464 | 20231110 | 122100 | 6879413050 | 21550 | 21550 | 21550 | 21550 | 77 |
| 465 | 20231110 | 122000 | 6877753700 | 21550 | 21550 | 21550 | 21550 | 1 |
| 466 | 20231110 | 121900 | 6877732150 | 21550 | 21550 | 21550 | 21500 | 113 |
| 467 | 20231110 | 121800 | 6875297050 | 21550 | 21550 | 21550 | 21550 | 1156 |
| 468 | 20231110 | 121700 | 6850385250 | 21600 | 21600 | 21600 | 21600 | 101 |
| 469 | 20231110 | 121600 | 6848203650 | 21600 | 21600 | 21600 | 21600 | 14 |
| 470 | 20231110 | 121500 | 6847901250 | 21600 | 21600 | 21600 | 21600 | 21 |
| 471 | 20231110 | 121400 | 6847447650 | 21600 | 21600 | 21600 | 21600 | 1 |
| 472 | 20231110 | 121300 | 6847426050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 473 | 20231110 | 121200 | 6847426050 | 21600 | 21600 | 21600 | 21600 | 7 |
| 474 | 20231110 | 121100 | 6847274850 | 21600 | 21600 | 21600 | 21600 | 60 |
| 475 | 20231110 | 121000 | 6845978850 | 21600 | 21600 | 21600 | 21600 | 8 |
| 476 | 20231110 | 120900 | 6845806050 | 21550 | 21550 | 21550 | 21550 | 108 |
| 477 | 20231110 | 120800 | 6843478650 | 21550 | 21550 | 21600 | 21550 | 606 |
| 478 | 20231110 | 120700 | 6830418650 | 21600 | 21650 | 21650 | 21600 | 490 |
| 479 | 20231110 | 120600 | 6819834550 | 21650 | 21650 | 21650 | 21650 | 4 |
| 480 | 20231110 | 120500 | 6819747950 | 21600 | 21600 | 21600 | 21600 | 96 |
| 481 | 20231110 | 120400 | 6817674350 | 21600 | 21550 | 21600 | 21550 | 54 |
| 482 | 20231110 | 120300 | 6816510450 | 21550 | 21600 | 21600 | 21550 | 116 |
| 483 | 20231110 | 120200 | 6814010400 | 21550 | 21600 | 21600 | 21550 | 124 |
| 484 | 20231110 | 120100 | 6811334200 | 21600 | 21600 | 21600 | 21600 | 137 |
| 485 | 20231110 | 120000 | 6808375000 | 21600 | 21600 | 21600 | 21600 | 7 |
| 486 | 20231110 | 115900 | 6808223800 | 21600 | 21550 | 21600 | 21550 | 947 |
| 487 | 20231110 | 115800 | 6787815900 | 21550 | 21600 | 21600 | 21550 | 206 |
| 488 | 20231110 | 115700 | 6783376350 | 21600 | 21550 | 21600 | 21550 | 195 |
| 489 | 20231110 | 115600 | 6779174000 | 21600 | 21600 | 21600 | 21600 | 570 |
| 490 | 20231110 | 115500 | 6766862000 | 21600 | 21600 | 21600 | 21600 | 1 |
| 491 | 20231110 | 115400 | 6766840400 | 21600 | 21600 | 21600 | 21600 | 40 |
| 492 | 20231110 | 115300 | 6765976400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 493 | 20231110 | 115200 | 6765976400 | 21600 | 21600 | 21600 | 21600 | 51 |
| 494 | 20231110 | 115100 | 6764874800 | 21600 | 21600 | 21600 | 21600 | 11 |
| 495 | 20231110 | 115000 | 6764637200 | 21600 | 21600 | 21600 | 21550 | 203 |
| 496 | 20231110 | 114900 | 6760255450 | 21600 | 21550 | 21600 | 21550 | 345 |
| 497 | 20231110 | 114800 | 6752814500 | 21600 | 21550 | 21600 | 21550 | 140 |
| 498 | 20231110 | 114700 | 6749792500 | 21550 | 21600 | 21600 | 21550 | 454 |
| 499 | 20231110 | 114600 | 6740001100 | 21650 | 21600 | 21650 | 21600 | 13 |
| 500 | 20231110 | 114500 | 6739719800 | 21650 | 21650 | 21650 | 21650 | 26 |
| 501 | 20231110 | 114400 | 6739156900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 502 | 20231110 | 114300 | 6739156900 | 21650 | 21600 | 21650 | 21600 | 149 |
| 503 | 20231110 | 114200 | 6735937500 | 21600 | 21650 | 21650 | 21600 | 470 |
| 504 | 20231110 | 114100 | 6725782600 | 21650 | 21600 | 21650 | 21600 | 132 |
| 505 | 20231110 | 114000 | 6722926300 | 21600 | 21600 | 21600 | 21600 | 279 |
| 506 | 20231110 | 113900 | 6716899900 | 21600 | 21600 | 21600 | 21600 | 2 |
| 507 | 20231110 | 113800 | 6716856700 | 21600 | 21600 | 21650 | 21600 | 471 |
| 508 | 20231110 | 113700 | 6706683050 | 21600 | 21600 | 21600 | 21600 | 90 |
| 509 | 20231110 | 113600 | 6704739050 | 21600 | 21600 | 21600 | 21600 | 20 |
| 510 | 20231110 | 113500 | 6704307050 | 21600 | 21700 | 21700 | 21600 | 531 |
| 511 | 20231110 | 113400 | 6692831900 | 21700 | 21650 | 21700 | 21650 | 163 |
| 512 | 20231110 | 113300 | 6689302900 | 21650 | 21650 | 21650 | 21650 | 22 |
| 513 | 20231110 | 113200 | 6688826600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 514 | 20231110 | 113100 | 6688826600 | 21650 | 21650 | 21650 | 21650 | 190 |
| 515 | 20231110 | 113000 | 6684713100 | 21650 | 21650 | 21650 | 21650 | 520 |
| 516 | 20231110 | 112900 | 6673455100 | 21650 | 21650 | 21650 | 21650 | 55 |
| 517 | 20231110 | 112800 | 6672264350 | 21650 | 21650 | 21650 | 21650 | 9 |
| 518 | 20231110 | 112700 | 6672069500 | 21650 | 21650 | 21650 | 21650 | 59 |
| 519 | 20231110 | 112600 | 6670792150 | 21650 | 21600 | 21650 | 21600 | 164 |
| 520 | 20231110 | 112500 | 6667242800 | 21650 | 21600 | 21650 | 21600 | 119 |
| 521 | 20231110 | 112400 | 6664666500 | 21650 | 21650 | 21650 | 21650 | 442 |
| 522 | 20231110 | 112300 | 6655097200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 523 | 20231110 | 112200 | 6655097200 | 21650 | 21650 | 21650 | 21650 | 1 |
| 524 | 20231110 | 112100 | 6655075550 | 21650 | 21600 | 21650 | 21600 | 96 |
| 525 | 20231110 | 112000 | 6652999650 | 21600 | 21650 | 21650 | 21600 | 230 |
| 526 | 20231110 | 111900 | 6648030100 | 21650 | 21650 | 21650 | 21650 | 100 |
| 527 | 20231110 | 111800 | 6645865100 | 21700 | 21700 | 21700 | 21700 | 501 |
| 528 | 20231110 | 111700 | 6634993400 | 21700 | 21700 | 21700 | 21650 | 510 |
| 529 | 20231110 | 111600 | 6623944600 | 21600 | 21650 | 21650 | 21600 | 1047 |
| 530 | 20231110 | 111500 | 6601316500 | 21700 | 21700 | 21700 | 21700 | 5 |
| 531 | 20231110 | 111400 | 6601208000 | 21700 | 21700 | 21700 | 21650 | 616 |
| 532 | 20231110 | 111300 | 6587841300 | 21700 | 21700 | 21700 | 21700 | 820 |
| 533 | 20231110 | 111200 | 6570047300 | 21700 | 21700 | 21700 | 21650 | 453 |
| 534 | 20231110 | 111100 | 6560222250 | 21700 | 21650 | 21700 | 21650 | 99 |
| 535 | 20231110 | 111000 | 6558075950 | 21650 | 21700 | 21700 | 21650 | 46 |
| 536 | 20231110 | 110900 | 6557078000 | 21750 | 21700 | 21750 | 21700 | 42 |
| 537 | 20231110 | 110800 | 6556166500 | 21700 | 21700 | 21700 | 21700 | 62 |
| 538 | 20231110 | 110700 | 6554821100 | 21700 | 21650 | 21700 | 21650 | 787 |
| 539 | 20231110 | 110600 | 6537743700 | 21600 | 21650 | 21700 | 21600 | 721 |
| 540 | 20231110 | 110500 | 6522148200 | 21600 | 21650 | 21650 | 21600 | 129 |
| 541 | 20231110 | 110400 | 6519359650 | 21650 | 21700 | 21700 | 21650 | 122 |
| 542 | 20231110 | 110300 | 6516718250 | 21650 | 21700 | 21700 | 21650 | 508 |
| 543 | 20231110 | 110200 | 6505719650 | 21700 | 21700 | 21700 | 21700 | 142 |
| 544 | 20231110 | 110100 | 6502638250 | 21750 | 21750 | 21750 | 21750 | 111 |
| 545 | 20231110 | 110000 | 6500224000 | 21750 | 21800 | 21800 | 21750 | 50 |
| 546 | 20231110 | 105900 | 6499136250 | 21800 | 21800 | 21800 | 21800 | 16 |
| 547 | 20231110 | 105800 | 6498787450 | 21800 | 21800 | 21800 | 21800 | 241 |
| 548 | 20231110 | 105700 | 6493533650 | 21800 | 21800 | 21800 | 21800 | 306 |
| 549 | 20231110 | 105600 | 6486862850 | 21800 | 21800 | 21850 | 21800 | 2064 |
| 550 | 20231110 | 105500 | 6441866100 | 21850 | 21800 | 21850 | 21750 | 4137 |
| 551 | 20231110 | 105400 | 6351670100 | 21750 | 21700 | 21800 | 21700 | 5128 |
| 552 | 20231110 | 105300 | 6240210900 | 21700 | 21700 | 21700 | 21700 | 5 |
| 553 | 20231110 | 105200 | 6240102400 | 21700 | 21700 | 21700 | 21650 | 403 |
| 554 | 20231110 | 105100 | 6231360300 | 21700 | 21700 | 21700 | 21700 | 1125 |
| 555 | 20231110 | 105000 | 6206947800 | 21700 | 21700 | 21700 | 21700 | 976 |
| 556 | 20231110 | 104900 | 6185768600 | 21700 | 21700 | 21700 | 21700 | 1282 |
| 557 | 20231110 | 104800 | 6157949200 | 21650 | 21700 | 21700 | 21650 | 59 |
| 558 | 20231110 | 104700 | 6156668950 | 21650 | 21550 | 21650 | 21550 | 584 |
| 559 | 20231110 | 104600 | 6144058950 | 21550 | 21650 | 21650 | 21550 | 636 |
| 560 | 20231110 | 104500 | 6130351950 | 21500 | 21700 | 21700 | 21500 | 5009 |
| 561 | 20231110 | 104400 | 6022524800 | 21650 | 21700 | 21700 | 21650 | 1549 |
| 562 | 20231110 | 104300 | 5988912000 | 21700 | 21650 | 21700 | 21650 | 98 |
| 563 | 20231110 | 104200 | 5986788400 | 21650 | 21650 | 21650 | 21650 | 79 |
| 564 | 20231110 | 104100 | 5985078050 | 21650 | 21700 | 21700 | 21650 | 206 |
| 565 | 20231110 | 104000 | 5980617900 | 21700 | 21650 | 21700 | 21650 | 31 |
| 566 | 20231110 | 103900 | 5979945700 | 21650 | 21650 | 21700 | 21650 | 99 |
| 567 | 20231110 | 103800 | 5977801850 | 21650 | 21700 | 21700 | 21650 | 538 |
| 568 | 20231110 | 103700 | 5966142900 | 21700 | 21700 | 21700 | 21700 | 1641 |
| 569 | 20231110 | 103600 | 5930533200 | 21700 | 21700 | 21700 | 21650 | 312 |
| 570 | 20231110 | 103500 | 5923777800 | 21700 | 21650 | 21700 | 21650 | 628 |
| 571 | 20231110 | 103400 | 5910169750 | 21650 | 21600 | 21650 | 21600 | 247 |
| 572 | 20231110 | 103300 | 5904834500 | 21600 | 21550 | 21600 | 21550 | 63 |
| 573 | 20231110 | 103200 | 5903476400 | 21550 | 21600 | 21600 | 21550 | 29 |
| 574 | 20231110 | 103100 | 5902850450 | 21650 | 21600 | 21650 | 21600 | 319 |
| 575 | 20231110 | 103000 | 5895959300 | 21650 | 21550 | 21650 | 21550 | 970 |
| 576 | 20231110 | 102900 | 5875006800 | 21600 | 21600 | 21600 | 21600 | 12 |
| 577 | 20231110 | 102800 | 5874747600 | 21550 | 21550 | 21550 | 21550 | 85 |
| 578 | 20231110 | 102700 | 5872915850 | 21550 | 21550 | 21550 | 21550 | 264 |
| 579 | 20231110 | 102600 | 5867226650 | 21550 | 21500 | 21550 | 21500 | 620 |
| 580 | 20231110 | 102500 | 5853866600 | 21550 | 21550 | 21550 | 21550 | 140 |
| 581 | 20231110 | 102400 | 5850849600 | 21500 | 21600 | 21600 | 21500 | 1673 |
| 582 | 20231110 | 102300 | 5814849000 | 21600 | 21550 | 21600 | 21550 | 1148 |
| 583 | 20231110 | 102200 | 5790099600 | 21550 | 21600 | 21600 | 21550 | 1170 |
| 584 | 20231110 | 102100 | 5764871600 | 21550 | 21550 | 21600 | 21500 | 102 |
| 585 | 20231110 | 102000 | 5762676350 | 21500 | 21550 | 21550 | 21500 | 990 |
| 586 | 20231110 | 101900 | 5741350750 | 21550 | 21550 | 21550 | 21550 | 725 |
| 587 | 20231110 | 101800 | 5725727000 | 21500 | 21550 | 21600 | 21500 | 1885 |
| 588 | 20231110 | 101700 | 5685125800 | 21550 | 21600 | 21600 | 21550 | 1037 |
| 589 | 20231110 | 101600 | 5662735550 | 21650 | 21650 | 21650 | 21650 | 3 |
| 590 | 20231110 | 101500 | 5662670600 | 21600 | 21650 | 21650 | 21600 | 516 |
| 591 | 20231110 | 101400 | 5651504450 | 21650 | 21600 | 21650 | 21600 | 80 |
| 592 | 20231110 | 101300 | 5649776350 | 21600 | 21600 | 21600 | 21600 | 449 |
| 593 | 20231110 | 101200 | 5640077950 | 21600 | 21600 | 21600 | 21550 | 837 |
| 594 | 20231110 | 101100 | 5622037650 | 21600 | 21600 | 21600 | 21600 | 1097 |
| 595 | 20231110 | 101000 | 5598342450 | 21600 | 21550 | 21600 | 21550 | 1086 |
| 596 | 20231110 | 100900 | 5574922000 | 21550 | 21500 | 21550 | 21500 | 1196 |
| 597 | 20231110 | 100800 | 5549197650 | 21500 | 21500 | 21500 | 21500 | 1833 |
| 598 | 20231110 | 100700 | 5509788150 | 21500 | 21500 | 21550 | 21500 | 738 |
| 599 | 20231110 | 100600 | 5493915800 | 21450 | 21450 | 21450 | 21450 | 16 |
| 600 | 20231110 | 100500 | 5493572600 | 21450 | 21500 | 21500 | 21400 | 4467 |
| 601 | 20231110 | 100400 | 5397777100 | 21500 | 21450 | 21500 | 21450 | 2046 |
| 602 | 20231110 | 100300 | 5353804900 | 21500 | 21500 | 21500 | 21450 | 2173 |
| 603 | 20231110 | 100200 | 5307089350 | 21500 | 21500 | 21500 | 21500 | 4212 |
| 604 | 20231110 | 100100 | 5216531350 | 21450 | 21500 | 21500 | 21450 | 703 |
| 605 | 20231110 | 100000 | 5201447250 | 21500 | 21450 | 21500 | 21450 | 1314 |
| 606 | 20231110 | 095900 | 5173261700 | 21450 | 21500 | 21500 | 21450 | 1112 |
| 607 | 20231110 | 095800 | 5149408400 | 21500 | 21450 | 21500 | 21450 | 264 |
| 608 | 20231110 | 095700 | 5143745000 | 21500 | 21500 | 21500 | 21450 | 730 |
| 609 | 20231110 | 095600 | 5128065250 | 21500 | 21500 | 21500 | 21450 | 863 |
| 610 | 20231110 | 095500 | 5109542300 | 21500 | 21450 | 21500 | 21450 | 1349 |
| 611 | 20231110 | 095400 | 5080551800 | 21500 | 21550 | 21550 | 21450 | 2625 |
| 612 | 20231110 | 095300 | 5024105500 | 21550 | 21500 | 21550 | 21500 | 2640 |
| 613 | 20231110 | 095200 | 4967342850 | 21500 | 21500 | 21500 | 21450 | 3168 |
| 614 | 20231110 | 095100 | 4899241750 | 21500 | 21450 | 21500 | 21450 | 2648 |
| 615 | 20231110 | 095000 | 4842384450 | 21450 | 21450 | 21500 | 21400 | 1223 |
| 616 | 20231110 | 094900 | 4816116050 | 21450 | 21450 | 21450 | 21400 | 1177 |
| 617 | 20231110 | 094800 | 4790870550 | 21450 | 21500 | 21500 | 21450 | 1257 |
| 618 | 20231110 | 094700 | 4763874150 | 21500 | 21450 | 21500 | 21450 | 1214 |
| 619 | 20231110 | 094600 | 4737794100 | 21450 | 21450 | 21500 | 21450 | 1097 |
| 620 | 20231110 | 094500 | 4714235950 | 21500 | 21450 | 21500 | 21450 | 1859 |
| 621 | 20231110 | 094400 | 4674286150 | 21500 | 21500 | 21500 | 21400 | 1756 |
| 622 | 20231110 | 094300 | 4636698400 | 21500 | 21450 | 21550 | 21400 | 3630 |
| 623 | 20231110 | 094200 | 4558728150 | 21450 | 21250 | 21450 | 21250 | 5289 |
| 624 | 20231110 | 094100 | 4445985700 | 21250 | 21350 | 21450 | 21000 | 46758 |
| 625 | 20231110 | 094000 | 3459801600 | 21300 | 21400 | 21500 | 21100 | 33783 |
| 626 | 20231110 | 093900 | 2742659700 | 21450 | 21500 | 21500 | 21450 | 3783 |
| 627 | 20231110 | 093800 | 2661510100 | 21500 | 21500 | 21550 | 21500 | 3920 |
| 628 | 20231110 | 093700 | 2577229450 | 21550 | 21550 | 21550 | 21500 | 665 |
| 629 | 20231110 | 093600 | 2562902950 | 21550 | 21600 | 21600 | 21550 | 1983 |
| 630 | 20231110 | 093500 | 2520138950 | 21600 | 21550 | 21700 | 21550 | 2548 |
| 631 | 20231110 | 093400 | 2465085650 | 21550 | 21600 | 21600 | 21550 | 2543 |
| 632 | 20231110 | 093300 | 2410283800 | 21550 | 21600 | 21600 | 21550 | 1498 |
| 633 | 20231110 | 093200 | 2377941300 | 21550 | 21650 | 21650 | 21550 | 567 |
| 634 | 20231110 | 093100 | 2365704450 | 21600 | 21600 | 21700 | 21450 | 14622 |
| 635 | 20231110 | 093000 | 2051035850 | 21700 | 21650 | 21700 | 21550 | 2045 |
| 636 | 20231110 | 092900 | 2006895600 | 21600 | 21650 | 21750 | 21600 | 5942 |
| 637 | 20231110 | 092800 | 1878333950 | 21650 | 21650 | 21650 | 21650 | 1255 |
| 638 | 20231110 | 092700 | 1851163200 | 21650 | 21650 | 21700 | 21650 | 381 |
| 639 | 20231110 | 092600 | 1842912950 | 21650 | 21700 | 21750 | 21650 | 999 |
| 640 | 20231110 | 092500 | 1821264700 | 21700 | 21600 | 21700 | 21550 | 3798 |
| 641 | 20231110 | 092400 | 1739127700 | 21600 | 21700 | 21700 | 21600 | 4342 |
| 642 | 20231110 | 092300 | 1645183000 | 21700 | 21700 | 21750 | 21600 | 4939 |
| 643 | 20231110 | 092200 | 1538212000 | 21700 | 21700 | 21800 | 21700 | 1124 |
| 644 | 20231110 | 092100 | 1513791850 | 21650 | 21750 | 21750 | 21650 | 3379 |
| 645 | 20231110 | 092000 | 1440473800 | 21700 | 21700 | 21750 | 21600 | 6071 |
| 646 | 20231110 | 091900 | 1309007600 | 21700 | 21750 | 21800 | 21700 | 3622 |
| 647 | 20231110 | 091800 | 1230316550 | 21750 | 21800 | 21850 | 21750 | 8094 |
| 648 | 20231110 | 091700 | 1054147800 | 21800 | 21800 | 21850 | 21800 | 3456 |
| 649 | 20231110 | 091600 | 978800250 | 21850 | 21850 | 21850 | 21850 | 1371 |
| 650 | 20231110 | 091500 | 948843900 | 21900 | 21850 | 21950 | 21850 | 516 |
| 651 | 20231110 | 091400 | 937548100 | 21850 | 21900 | 21900 | 21800 | 1953 |
| 652 | 20231110 | 091300 | 894883450 | 21850 | 21800 | 21950 | 21800 | 2938 |
| 653 | 20231110 | 091200 | 830648550 | 21800 | 21900 | 21950 | 21800 | 7874 |
| 654 | 20231110 | 091100 | 658795450 | 21850 | 21950 | 21950 | 21850 | 11233 |
| 655 | 20231110 | 091000 | 412813200 | 21950 | 22050 | 22100 | 21950 | 3997 |
| 656 | 20231110 | 090900 | 324903000 | 22050 | 22050 | 22100 | 22050 | 80 |
| 657 | 20231110 | 090800 | 323135350 | 22050 | 22050 | 22150 | 22000 | 3880 |
| 658 | 20231110 | 090700 | 237608200 | 22050 | 22050 | 22100 | 22050 | 1130 |
| 659 | 20231110 | 090600 | 212641450 | 22050 | 22100 | 22150 | 22050 | 1988 |
| 660 | 20231110 | 090500 | 168704650 | 22100 | 22150 | 22150 | 22100 | 476 |
| 661 | 20231110 | 090400 | 158166150 | 22100 | 22250 | 22250 | 22100 | 1724 |
| 662 | 20231110 | 090300 | 119933200 | 22200 | 22200 | 22200 | 22200 | 76 |
| 663 | 20231110 | 090200 | 118246000 | 22200 | 22150 | 22250 | 22150 | 2036 |
| 664 | 20231110 | 090100 | 73076450 | 22150 | 22200 | 22250 | 22100 | 997 |
| 665 | 20231110 | 090000 | 51000550 | 22150 | 22150 | 22200 | 22150 | 2302 |