36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 3 | 20231227 | 195800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20231227 | 195700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20231227 | 195600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20231227 | 195500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20231227 | 195400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20231227 | 195300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20231227 | 195200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20231227 | 195100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20231227 | 195000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20231227 | 194900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20231227 | 194800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20231227 | 194700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20231227 | 194600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20231227 | 194500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20231227 | 194400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20231227 | 194300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20231227 | 194200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20231227 | 194100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20231227 | 194000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20231227 | 193900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20231227 | 193800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20231227 | 193700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20231227 | 193600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20231227 | 193500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20231227 | 193400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20231227 | 193300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20231227 | 193200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20231227 | 193100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20231227 | 193000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20231227 | 192900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 33 | 20231227 | 192800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20231227 | 192700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20231227 | 192600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20231227 | 192500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20231227 | 192400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20231227 | 192300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20231227 | 192200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20231227 | 192100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20231227 | 192000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20231227 | 191900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20231227 | 191800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20231227 | 191700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20231227 | 191600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20231227 | 191500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20231227 | 191400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20231227 | 191300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20231227 | 191200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20231227 | 191100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20231227 | 191000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20231227 | 190900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20231227 | 190800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20231227 | 190700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20231227 | 190600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20231227 | 190500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20231227 | 190400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20231227 | 190300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20231227 | 190200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20231227 | 190100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20231227 | 190000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20231227 | 185900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 63 | 20231227 | 185800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20231227 | 185700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20231227 | 185600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20231227 | 185500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20231227 | 185400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20231227 | 185300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20231227 | 185200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20231227 | 185100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20231227 | 185000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20231227 | 184900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20231227 | 184800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20231227 | 184700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20231227 | 184600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20231227 | 184500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20231227 | 184400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20231227 | 184300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20231227 | 184200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20231227 | 184100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20231227 | 184000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20231227 | 183900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20231227 | 183800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20231227 | 183700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20231227 | 183600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20231227 | 183500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20231227 | 183400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20231227 | 183300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20231227 | 183200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20231227 | 183100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20231227 | 183000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20231227 | 182900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 93 | 20231227 | 182800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20231227 | 182700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20231227 | 182600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20231227 | 182500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20231227 | 182400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20231227 | 182300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20231227 | 182200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20231227 | 182100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20231227 | 182000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20231227 | 181900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20231227 | 181800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20231227 | 181700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20231227 | 181600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20231227 | 181500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20231227 | 181400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20231227 | 181300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20231227 | 181200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20231227 | 181100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20231227 | 181000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20231227 | 180900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20231227 | 180800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20231227 | 180700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20231227 | 180600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20231227 | 180500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20231227 | 180400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20231227 | 180300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20231227 | 180200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20231227 | 180100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20231227 | 180000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20231227 | 175900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 123 | 20231227 | 175800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20231227 | 175700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20231227 | 175600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20231227 | 175500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20231227 | 175400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20231227 | 175300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20231227 | 175200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20231227 | 175100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20231227 | 175000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20231227 | 174900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20231227 | 174800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20231227 | 174700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20231227 | 174600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20231227 | 174500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20231227 | 174400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20231227 | 174300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20231227 | 174200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20231227 | 174100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20231227 | 174000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20231227 | 173900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20231227 | 173800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20231227 | 173700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20231227 | 173600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20231227 | 173500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20231227 | 173400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20231227 | 173300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20231227 | 173200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20231227 | 173100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20231227 | 173000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20231227 | 172900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 153 | 20231227 | 172800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20231227 | 172700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20231227 | 172600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20231227 | 172500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20231227 | 172400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20231227 | 172300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20231227 | 172200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20231227 | 172100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20231227 | 172000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20231227 | 171900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20231227 | 171800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20231227 | 171700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20231227 | 171600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20231227 | 171500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20231227 | 171400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20231227 | 171300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20231227 | 171200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20231227 | 171100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20231227 | 171000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20231227 | 170900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20231227 | 170800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20231227 | 170700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20231227 | 170600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20231227 | 170500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20231227 | 170400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20231227 | 170300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20231227 | 170200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20231227 | 170100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20231227 | 170000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20231227 | 165900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 183 | 20231227 | 165800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20231227 | 165700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20231227 | 165600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20231227 | 165500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20231227 | 165400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20231227 | 165300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20231227 | 165200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20231227 | 165100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20231227 | 165000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20231227 | 164900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20231227 | 164800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20231227 | 164700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20231227 | 164600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20231227 | 164500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20231227 | 164400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20231227 | 164300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20231227 | 164200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20231227 | 164100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20231227 | 164000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20231227 | 163900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20231227 | 163800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20231227 | 163700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20231227 | 163600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20231227 | 163500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20231227 | 163400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20231227 | 163300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20231227 | 163200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20231227 | 163100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20231227 | 163000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20231227 | 162900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 213 | 20231227 | 162800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20231227 | 162700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20231227 | 162600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20231227 | 162500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20231227 | 162400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20231227 | 162300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20231227 | 162200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20231227 | 162100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20231227 | 162000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20231227 | 161900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20231227 | 161800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20231227 | 161700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20231227 | 161600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20231227 | 161500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20231227 | 161400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20231227 | 161300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20231227 | 161200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20231227 | 161100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20231227 | 161000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20231227 | 160900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20231227 | 160800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20231227 | 160700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20231227 | 160600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20231227 | 160500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20231227 | 160400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20231227 | 160300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20231227 | 160200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20231227 | 160100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20231227 | 160000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20231227 | 155900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 243 | 20231227 | 155800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20231227 | 155700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20231227 | 155600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20231227 | 155500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20231227 | 155400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20231227 | 155300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20231227 | 155200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20231227 | 155100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20231227 | 155000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20231227 | 154900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20231227 | 154800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20231227 | 154700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20231227 | 154600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20231227 | 154500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20231227 | 154400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20231227 | 154300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20231227 | 154200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20231227 | 154100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20231227 | 154000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20231227 | 153900 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20231227 | 153800 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20231227 | 153700 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20231227 | 153600 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20231227 | 153500 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20231227 | 153400 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20231227 | 153300 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20231227 | 153200 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20231227 | 153100 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20231227 | 153000 | 25965837750 | 28500 | 28500 | 28500 | 28500 | 18872 |
| 272 | 20231227 | 152900 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 273 | 20231227 | 152800 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20231227 | 152700 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20231227 | 152600 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20231227 | 152500 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20231227 | 152400 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20231227 | 152300 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20231227 | 152200 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20231227 | 152100 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20231227 | 152000 | 25427985750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20231227 | 151900 | 25427985750 | 28500 | 28500 | 28550 | 28500 | 1264 |
| 283 | 20231227 | 151800 | 25391938900 | 28550 | 28550 | 28550 | 28500 | 2468 |
| 284 | 20231227 | 151700 | 25321505650 | 28550 | 28650 | 28650 | 28550 | 3557 |
| 285 | 20231227 | 151600 | 25219782500 | 28600 | 28600 | 28650 | 28600 | 1042 |
| 286 | 20231227 | 151500 | 25189941250 | 28650 | 28650 | 28650 | 28600 | 1542 |
| 287 | 20231227 | 151400 | 25145775950 | 28650 | 28600 | 28650 | 28600 | 3287 |
| 288 | 20231227 | 151300 | 25051637100 | 28600 | 28650 | 28650 | 28600 | 465 |
| 289 | 20231227 | 151200 | 25038338050 | 28600 | 28600 | 28700 | 28600 | 1232 |
| 290 | 20231227 | 151100 | 25003062400 | 28600 | 28700 | 28700 | 28600 | 974 |
| 291 | 20231227 | 151000 | 24975180600 | 28700 | 28700 | 28700 | 28550 | 9006 |
| 292 | 20231227 | 150900 | 24717401350 | 28700 | 28700 | 28750 | 28650 | 4210 |
| 293 | 20231227 | 150800 | 24596592100 | 28700 | 28700 | 28750 | 28650 | 1531 |
| 294 | 20231227 | 150700 | 24552647100 | 28700 | 28650 | 28700 | 28600 | 1102 |
| 295 | 20231227 | 150600 | 24521075700 | 28650 | 28650 | 28650 | 28600 | 2694 |
| 296 | 20231227 | 150500 | 24443907300 | 28600 | 28650 | 28650 | 28600 | 780 |
| 297 | 20231227 | 150400 | 24421589050 | 28650 | 28650 | 28650 | 28600 | 749 |
| 298 | 20231227 | 150300 | 24400134900 | 28650 | 28650 | 28750 | 28650 | 4034 |
| 299 | 20231227 | 150200 | 24284362500 | 28650 | 28650 | 28700 | 28600 | 2529 |
| 300 | 20231227 | 150100 | 24211832850 | 28650 | 28500 | 28650 | 28500 | 1709 |
| 301 | 20231227 | 150000 | 24162988850 | 28500 | 28500 | 28550 | 28450 | 3824 |
| 302 | 20231227 | 145900 | 24053997700 | 28500 | 28450 | 28500 | 28450 | 1059 |
| 303 | 20231227 | 145800 | 24023855200 | 28450 | 28400 | 28500 | 28400 | 1038 |
| 304 | 20231227 | 145700 | 23994349500 | 28400 | 28400 | 28550 | 28250 | 9990 |
| 305 | 20231227 | 145600 | 23710869900 | 28400 | 28500 | 28550 | 28400 | 11017 |
| 306 | 20231227 | 145500 | 23397287900 | 28550 | 28600 | 28650 | 28500 | 1889 |
| 307 | 20231227 | 145400 | 23343380450 | 28600 | 28700 | 28750 | 28550 | 8108 |
| 308 | 20231227 | 145300 | 23111441350 | 28700 | 28750 | 28750 | 28700 | 770 |
| 309 | 20231227 | 145200 | 23089324000 | 28700 | 28750 | 28750 | 28700 | 567 |
| 310 | 20231227 | 145100 | 23073032000 | 28750 | 28650 | 28750 | 28650 | 3547 |
| 311 | 20231227 | 145000 | 22971300650 | 28600 | 28550 | 28650 | 28550 | 4846 |
| 312 | 20231227 | 144900 | 22832760150 | 28550 | 28650 | 28650 | 28550 | 3654 |
| 313 | 20231227 | 144800 | 22728320900 | 28650 | 28750 | 28750 | 28650 | 5500 |
| 314 | 20231227 | 144700 | 22570588850 | 28700 | 28750 | 28750 | 28700 | 1912 |
| 315 | 20231227 | 144600 | 22515641350 | 28750 | 28750 | 28850 | 28750 | 1093 |
| 316 | 20231227 | 144500 | 22484190650 | 28800 | 28800 | 28850 | 28700 | 7991 |
| 317 | 20231227 | 144400 | 22254319700 | 28800 | 28850 | 28900 | 28800 | 2899 |
| 318 | 20231227 | 144300 | 22170670700 | 28850 | 28850 | 28900 | 28850 | 1504 |
| 319 | 20231227 | 144200 | 22127251300 | 28850 | 28950 | 28950 | 28850 | 1868 |
| 320 | 20231227 | 144100 | 22073239650 | 28900 | 29000 | 29000 | 28900 | 3808 |
| 321 | 20231227 | 144000 | 21963150800 | 29000 | 29000 | 29000 | 28950 | 1380 |
| 322 | 20231227 | 143900 | 21923160500 | 29000 | 29000 | 29050 | 28950 | 1844 |
| 323 | 20231227 | 143800 | 21869683550 | 28950 | 29000 | 29000 | 28950 | 526 |
| 324 | 20231227 | 143700 | 21854437600 | 29000 | 29000 | 29000 | 28950 | 571 |
| 325 | 20231227 | 143600 | 21837886150 | 28950 | 29050 | 29050 | 28950 | 1272 |
| 326 | 20231227 | 143500 | 21801005700 | 29050 | 29100 | 29100 | 29000 | 2487 |
| 327 | 20231227 | 143400 | 21728838350 | 29100 | 29100 | 29150 | 29050 | 501 |
| 328 | 20231227 | 143300 | 21714267400 | 29100 | 29050 | 29150 | 29050 | 894 |
| 329 | 20231227 | 143200 | 21688263950 | 29050 | 29050 | 29100 | 29050 | 394 |
| 330 | 20231227 | 143100 | 21676810100 | 29100 | 29150 | 29150 | 29100 | 883 |
| 331 | 20231227 | 143000 | 21651102600 | 29150 | 29100 | 29150 | 29050 | 670 |
| 332 | 20231227 | 142900 | 21631605400 | 29050 | 29100 | 29100 | 29050 | 683 |
| 333 | 20231227 | 142800 | 21611732750 | 29050 | 29100 | 29100 | 29050 | 345 |
| 334 | 20231227 | 142700 | 21601698250 | 29100 | 29100 | 29150 | 29050 | 813 |
| 335 | 20231227 | 142600 | 21578036250 | 29100 | 29150 | 29150 | 29050 | 410 |
| 336 | 20231227 | 142500 | 21566110050 | 29150 | 29100 | 29150 | 29100 | 594 |
| 337 | 20231227 | 142400 | 21548810300 | 29100 | 29100 | 29150 | 29050 | 990 |
| 338 | 20231227 | 142300 | 21519983900 | 29100 | 29150 | 29150 | 29050 | 647 |
| 339 | 20231227 | 142200 | 21501153200 | 29100 | 29100 | 29150 | 29050 | 612 |
| 340 | 20231227 | 142100 | 21483328700 | 29100 | 29050 | 29100 | 29050 | 1910 |
| 341 | 20231227 | 142000 | 21427784100 | 29050 | 29150 | 29150 | 29050 | 470 |
| 342 | 20231227 | 141900 | 21414113450 | 29150 | 29150 | 29200 | 29100 | 885 |
| 343 | 20231227 | 141800 | 21388339500 | 29150 | 29150 | 29200 | 29100 | 686 |
| 344 | 20231227 | 141700 | 21368340450 | 29150 | 29100 | 29150 | 29100 | 213 |
| 345 | 20231227 | 141600 | 21362133950 | 29150 | 29150 | 29150 | 29100 | 696 |
| 346 | 20231227 | 141500 | 21341861000 | 29150 | 29150 | 29200 | 29100 | 566 |
| 347 | 20231227 | 141400 | 21325350350 | 29150 | 29150 | 29150 | 29100 | 1205 |
| 348 | 20231227 | 141300 | 21290251850 | 29150 | 29150 | 29150 | 29100 | 476 |
| 349 | 20231227 | 141200 | 21276380750 | 29100 | 29150 | 29150 | 29100 | 1286 |
| 350 | 20231227 | 141100 | 21238920800 | 29150 | 29150 | 29150 | 29100 | 413 |
| 351 | 20231227 | 141000 | 21226883900 | 29100 | 29100 | 29150 | 29100 | 584 |
| 352 | 20231227 | 140900 | 21209868000 | 29150 | 29150 | 29200 | 29100 | 1107 |
| 353 | 20231227 | 140800 | 21177582000 | 29150 | 29150 | 29200 | 29100 | 1022 |
| 354 | 20231227 | 140700 | 21147795050 | 29200 | 29150 | 29200 | 29150 | 847 |
| 355 | 20231227 | 140600 | 21123100200 | 29150 | 29200 | 29200 | 29150 | 1384 |
| 356 | 20231227 | 140500 | 21082732400 | 29150 | 29200 | 29200 | 29150 | 485 |
| 357 | 20231227 | 140400 | 21068575400 | 29200 | 29200 | 29200 | 29150 | 1219 |
| 358 | 20231227 | 140300 | 21033007700 | 29200 | 29200 | 29200 | 29150 | 879 |
| 359 | 20231227 | 140200 | 21007352200 | 29200 | 29250 | 29250 | 29150 | 928 |
| 360 | 20231227 | 140100 | 20980246950 | 29250 | 29250 | 29250 | 29200 | 546 |
| 361 | 20231227 | 140000 | 20964283350 | 29250 | 29250 | 29300 | 29200 | 879 |
| 362 | 20231227 | 135900 | 20938572000 | 29300 | 29300 | 29300 | 29250 | 826 |
| 363 | 20231227 | 135800 | 20914383300 | 29250 | 29300 | 29300 | 29250 | 1286 |
| 364 | 20231227 | 135700 | 20876735300 | 29300 | 29250 | 29300 | 29250 | 664 |
| 365 | 20231227 | 135600 | 20857284200 | 29250 | 29250 | 29300 | 29200 | 1231 |
| 366 | 20231227 | 135500 | 20821273350 | 29250 | 29250 | 29250 | 29150 | 638 |
| 367 | 20231227 | 135400 | 20802626700 | 29250 | 29250 | 29250 | 29200 | 1887 |
| 368 | 20231227 | 135300 | 20747452150 | 29300 | 29300 | 29300 | 29250 | 528 |
| 369 | 20231227 | 135200 | 20731995600 | 29300 | 29250 | 29300 | 29200 | 660 |
| 370 | 20231227 | 135100 | 20712689550 | 29300 | 29250 | 29300 | 29200 | 828 |
| 371 | 20231227 | 135000 | 20688470750 | 29250 | 29200 | 29250 | 29150 | 1056 |
| 372 | 20231227 | 134900 | 20657632950 | 29300 | 29200 | 29300 | 29200 | 755 |
| 373 | 20231227 | 134800 | 20635540250 | 29250 | 29250 | 29300 | 29200 | 1508 |
| 374 | 20231227 | 134700 | 20591438200 | 29250 | 29250 | 29250 | 29200 | 262 |
| 375 | 20231227 | 134600 | 20583779150 | 29250 | 29200 | 29250 | 29200 | 669 |
| 376 | 20231227 | 134500 | 20564221150 | 29250 | 29200 | 29250 | 29200 | 836 |
| 377 | 20231227 | 134400 | 20539772350 | 29250 | 29250 | 29250 | 29200 | 889 |
| 378 | 20231227 | 134300 | 20513780650 | 29250 | 29350 | 29350 | 29200 | 1516 |
| 379 | 20231227 | 134200 | 20469411150 | 29350 | 29300 | 29350 | 29250 | 989 |
| 380 | 20231227 | 134100 | 20440433450 | 29300 | 29300 | 29300 | 29250 | 544 |
| 381 | 20231227 | 134000 | 20424500750 | 29300 | 29250 | 29300 | 29200 | 562 |
| 382 | 20231227 | 133900 | 20408059050 | 29250 | 29250 | 29350 | 29200 | 1554 |
| 383 | 20231227 | 133800 | 20362621600 | 29250 | 29250 | 29400 | 29200 | 935 |
| 384 | 20231227 | 133700 | 20335224750 | 29200 | 29300 | 29350 | 29200 | 743 |
| 385 | 20231227 | 133600 | 20313464900 | 29200 | 29350 | 29350 | 29200 | 2515 |
| 386 | 20231227 | 133500 | 20239856800 | 29350 | 29350 | 29350 | 29250 | 746 |
| 387 | 20231227 | 133400 | 20217974200 | 29300 | 29300 | 29350 | 29250 | 1137 |
| 388 | 20231227 | 133300 | 20184649900 | 29350 | 29350 | 29350 | 29300 | 1498 |
| 389 | 20231227 | 133200 | 20140688250 | 29300 | 29350 | 29350 | 29300 | 395 |
| 390 | 20231227 | 133100 | 20129098200 | 29300 | 29350 | 29400 | 29300 | 688 |
| 391 | 20231227 | 133000 | 20108916500 | 29350 | 29350 | 29400 | 29300 | 3855 |
| 392 | 20231227 | 132900 | 19995754000 | 29300 | 29350 | 29350 | 29300 | 848 |
| 393 | 20231227 | 132800 | 19970891400 | 29300 | 29350 | 29350 | 29300 | 981 |
| 394 | 20231227 | 132700 | 19942131900 | 29300 | 29250 | 29350 | 29250 | 1516 |
| 395 | 20231227 | 132600 | 19897714450 | 29300 | 29250 | 29300 | 29250 | 759 |
| 396 | 20231227 | 132500 | 19875493950 | 29250 | 29200 | 29250 | 29150 | 964 |
| 397 | 20231227 | 132400 | 19847329300 | 29150 | 29200 | 29250 | 29150 | 1260 |
| 398 | 20231227 | 132300 | 19810487150 | 29150 | 29150 | 29250 | 29150 | 1551 |
| 399 | 20231227 | 132200 | 19765213250 | 29200 | 29200 | 29250 | 29150 | 921 |
| 400 | 20231227 | 132100 | 19738297150 | 29200 | 29200 | 29250 | 29150 | 970 |
| 401 | 20231227 | 132000 | 19709975950 | 29200 | 29250 | 29250 | 29150 | 678 |
| 402 | 20231227 | 131900 | 19690182050 | 29250 | 29150 | 29250 | 29150 | 976 |
| 403 | 20231227 | 131800 | 19661680450 | 29200 | 29150 | 29200 | 29100 | 2233 |
| 404 | 20231227 | 131700 | 19596648900 | 29200 | 29200 | 29200 | 29150 | 352 |
| 405 | 20231227 | 131600 | 19586372650 | 29200 | 29200 | 29200 | 29150 | 1017 |
| 406 | 20231227 | 131500 | 19556713700 | 29150 | 29150 | 29200 | 29150 | 624 |
| 407 | 20231227 | 131400 | 19538508400 | 29150 | 29150 | 29200 | 29050 | 872 |
| 408 | 20231227 | 131300 | 19513113000 | 29150 | 29100 | 29200 | 29050 | 662 |
| 409 | 20231227 | 131200 | 19493831450 | 29100 | 29100 | 29150 | 29050 | 384 |
| 410 | 20231227 | 131100 | 19482651500 | 29100 | 29150 | 29150 | 29050 | 522 |
| 411 | 20231227 | 131000 | 19467445600 | 29100 | 29100 | 29100 | 29000 | 356 |
| 412 | 20231227 | 130900 | 19457095000 | 29050 | 29100 | 29150 | 28950 | 2971 |
| 413 | 20231227 | 130800 | 19370918750 | 29150 | 29100 | 29150 | 29000 | 776 |
| 414 | 20231227 | 130700 | 19348357450 | 29100 | 29050 | 29100 | 29000 | 1626 |
| 415 | 20231227 | 130600 | 19301094750 | 29100 | 29050 | 29100 | 29050 | 860 |
| 416 | 20231227 | 130500 | 19276084600 | 29050 | 29100 | 29150 | 29050 | 516 |
| 417 | 20231227 | 130400 | 19261067900 | 29100 | 29100 | 29100 | 29050 | 340 |
| 418 | 20231227 | 130300 | 19251174100 | 29100 | 29050 | 29100 | 29000 | 599 |
| 419 | 20231227 | 130200 | 19233754550 | 29050 | 29100 | 29100 | 29000 | 692 |
| 420 | 20231227 | 130100 | 19213635450 | 29050 | 29100 | 29100 | 29050 | 331 |
| 421 | 20231227 | 130000 | 19204018100 | 29100 | 29100 | 29100 | 29050 | 1862 |
| 422 | 20231227 | 125900 | 19149896800 | 29050 | 29100 | 29100 | 29050 | 448 |
| 423 | 20231227 | 125800 | 19136867650 | 29100 | 29100 | 29100 | 29050 | 732 |
| 424 | 20231227 | 125700 | 19115570700 | 29100 | 29050 | 29100 | 29050 | 547 |
| 425 | 20231227 | 125600 | 19099655700 | 29100 | 29050 | 29100 | 29000 | 492 |
| 426 | 20231227 | 125500 | 19085362200 | 29050 | 29000 | 29050 | 28950 | 900 |
| 427 | 20231227 | 125400 | 19059263350 | 29050 | 29000 | 29050 | 28950 | 402 |
| 428 | 20231227 | 125300 | 19047605150 | 29000 | 29100 | 29100 | 28850 | 7403 |
| 429 | 20231227 | 125200 | 18833431000 | 29100 | 29050 | 29100 | 29050 | 278 |
| 430 | 20231227 | 125100 | 18825345500 | 29050 | 29100 | 29100 | 29050 | 607 |
| 431 | 20231227 | 125000 | 18807692700 | 29050 | 29100 | 29100 | 29050 | 240 |
| 432 | 20231227 | 124900 | 18800720450 | 29100 | 29100 | 29100 | 29050 | 1078 |
| 433 | 20231227 | 124800 | 18769366000 | 29100 | 29050 | 29100 | 29050 | 236 |
| 434 | 20231227 | 124700 | 18762501050 | 29100 | 29050 | 29100 | 29000 | 148 |
| 435 | 20231227 | 124600 | 18758202200 | 29050 | 28950 | 29100 | 28950 | 897 |
| 436 | 20231227 | 124500 | 18732174600 | 28950 | 29050 | 29050 | 28950 | 3900 |
| 437 | 20231227 | 124400 | 18619069400 | 29050 | 29050 | 29050 | 29000 | 360 |
| 438 | 20231227 | 124300 | 18608619250 | 29050 | 29050 | 29050 | 29000 | 290 |
| 439 | 20231227 | 124200 | 18600196500 | 29050 | 29050 | 29050 | 29000 | 690 |
| 440 | 20231227 | 124100 | 18580162100 | 29050 | 29050 | 29050 | 29000 | 1128 |
| 441 | 20231227 | 124000 | 18547401450 | 29050 | 29050 | 29050 | 29000 | 182 |
| 442 | 20231227 | 123900 | 18542114450 | 29050 | 29050 | 29050 | 29000 | 743 |
| 443 | 20231227 | 123800 | 18520538300 | 29050 | 29050 | 29050 | 29000 | 409 |
| 444 | 20231227 | 123700 | 18508659900 | 29050 | 29000 | 29050 | 29000 | 825 |
| 445 | 20231227 | 123600 | 18484698650 | 29000 | 29100 | 29100 | 29000 | 774 |
| 446 | 20231227 | 123500 | 18462203000 | 29050 | 29050 | 29100 | 29050 | 502 |
| 447 | 20231227 | 123400 | 18447619700 | 29050 | 29100 | 29100 | 29050 | 479 |
| 448 | 20231227 | 123300 | 18433704500 | 29000 | 29050 | 29100 | 29000 | 473 |
| 449 | 20231227 | 123200 | 18419959950 | 29050 | 29050 | 29050 | 28950 | 8685 |
| 450 | 20231227 | 123100 | 18168087250 | 29050 | 29050 | 29050 | 29050 | 598 |
| 451 | 20231227 | 123000 | 18150715350 | 29050 | 29050 | 29100 | 29000 | 687 |
| 452 | 20231227 | 122900 | 18130754400 | 29000 | 29100 | 29100 | 29000 | 368 |
| 453 | 20231227 | 122800 | 18120062750 | 29050 | 29050 | 29100 | 29050 | 457 |
| 454 | 20231227 | 122700 | 18106771850 | 29000 | 29000 | 29050 | 29000 | 4068 |
| 455 | 20231227 | 122600 | 17988764000 | 29050 | 29100 | 29100 | 29000 | 4867 |
| 456 | 20231227 | 122500 | 17847511950 | 29100 | 29100 | 29150 | 29050 | 2683 |
| 457 | 20231227 | 122400 | 17769457850 | 29150 | 29100 | 29150 | 29100 | 829 |
| 458 | 20231227 | 122300 | 17745325200 | 29100 | 29200 | 29200 | 29100 | 1271 |
| 459 | 20231227 | 122200 | 17708267350 | 29200 | 29200 | 29250 | 29150 | 309 |
| 460 | 20231227 | 122100 | 17699245200 | 29250 | 29150 | 29300 | 29150 | 361 |
| 461 | 20231227 | 122000 | 17688695050 | 29150 | 29200 | 29300 | 29100 | 2742 |
| 462 | 20231227 | 121900 | 17608752550 | 29150 | 29250 | 29250 | 29150 | 1608 |
| 463 | 20231227 | 121800 | 17561789550 | 29250 | 29200 | 29250 | 29200 | 549 |
| 464 | 20231227 | 121700 | 17545741500 | 29250 | 29350 | 29350 | 29250 | 2774 |
| 465 | 20231227 | 121600 | 17464569550 | 29300 | 29300 | 29350 | 29300 | 567 |
| 466 | 20231227 | 121500 | 17447950800 | 29300 | 29350 | 29350 | 29300 | 634 |
| 467 | 20231227 | 121400 | 17429354050 | 29300 | 29350 | 29350 | 29300 | 163 |
| 468 | 20231227 | 121300 | 17424572400 | 29350 | 29300 | 29350 | 29300 | 608 |
| 469 | 20231227 | 121200 | 17406732000 | 29350 | 29350 | 29350 | 29300 | 606 |
| 470 | 20231227 | 121100 | 17388954600 | 29350 | 29300 | 29350 | 29250 | 577 |
| 471 | 20231227 | 121000 | 17372036900 | 29250 | 29300 | 29300 | 29250 | 467 |
| 472 | 20231227 | 120900 | 17358365700 | 29250 | 29250 | 29300 | 29250 | 396 |
| 473 | 20231227 | 120800 | 17346769000 | 29250 | 29300 | 29300 | 29250 | 1193 |
| 474 | 20231227 | 120700 | 17311838450 | 29300 | 29250 | 29300 | 29200 | 1350 |
| 475 | 20231227 | 120600 | 17272342600 | 29250 | 29250 | 29250 | 29200 | 546 |
| 476 | 20231227 | 120500 | 17256376350 | 29200 | 29250 | 29250 | 29200 | 200 |
| 477 | 20231227 | 120400 | 17250528750 | 29250 | 29250 | 29300 | 29200 | 332 |
| 478 | 20231227 | 120300 | 17240819800 | 29300 | 29200 | 29300 | 29200 | 894 |
| 479 | 20231227 | 120200 | 17214685800 | 29250 | 29300 | 29300 | 29100 | 3290 |
| 480 | 20231227 | 120100 | 17118605300 | 29300 | 29300 | 29350 | 29250 | 244 |
| 481 | 20231227 | 120000 | 17111457800 | 29300 | 29350 | 29350 | 29250 | 2557 |
| 482 | 20231227 | 115900 | 17036521400 | 29350 | 29300 | 29400 | 29300 | 848 |
| 483 | 20231227 | 115800 | 17011636900 | 29350 | 29400 | 29400 | 29350 | 459 |
| 484 | 20231227 | 115700 | 16998159300 | 29400 | 29400 | 29500 | 29400 | 1119 |
| 485 | 20231227 | 115600 | 16965205450 | 29450 | 29500 | 29500 | 29450 | 1357 |
| 486 | 20231227 | 115500 | 16925236000 | 29500 | 29450 | 29500 | 29450 | 810 |
| 487 | 20231227 | 115400 | 16901364150 | 29450 | 29350 | 29500 | 29350 | 8463 |
| 488 | 20231227 | 115300 | 16652136550 | 29350 | 29350 | 29400 | 29300 | 3330 |
| 489 | 20231227 | 115200 | 16554414250 | 29400 | 29350 | 29400 | 29350 | 914 |
| 490 | 20231227 | 115100 | 16527575250 | 29350 | 29400 | 29400 | 29350 | 789 |
| 491 | 20231227 | 115000 | 16504383300 | 29350 | 29400 | 29400 | 29350 | 2040 |
| 492 | 20231227 | 114900 | 16444460650 | 29400 | 29450 | 29450 | 29350 | 2344 |
| 493 | 20231227 | 114800 | 16375527000 | 29450 | 29450 | 29450 | 29400 | 1384 |
| 494 | 20231227 | 114700 | 16334824400 | 29450 | 29400 | 29450 | 29400 | 6734 |
| 495 | 20231227 | 114600 | 16136577450 | 29450 | 29450 | 29450 | 29400 | 1760 |
| 496 | 20231227 | 114500 | 16084772350 | 29450 | 29450 | 29450 | 29400 | 2199 |
| 497 | 20231227 | 114400 | 16020020250 | 29400 | 29400 | 29450 | 29350 | 9351 |
| 498 | 20231227 | 114300 | 15744991000 | 29400 | 29350 | 29400 | 29350 | 1063 |
| 499 | 20231227 | 114200 | 15713754800 | 29350 | 29350 | 29400 | 29300 | 1501 |
| 500 | 20231227 | 114100 | 15669692950 | 29350 | 29300 | 29350 | 29300 | 1706 |
| 501 | 20231227 | 114000 | 15619624000 | 29350 | 29250 | 29350 | 29250 | 791 |
| 502 | 20231227 | 113900 | 15596429350 | 29250 | 29300 | 29350 | 29250 | 1927 |
| 503 | 20231227 | 113800 | 15539923600 | 29300 | 29300 | 29350 | 29250 | 2080 |
| 504 | 20231227 | 113700 | 15478983050 | 29300 | 29350 | 29350 | 29250 | 1839 |
| 505 | 20231227 | 113600 | 15425090500 | 29350 | 29300 | 29350 | 29200 | 6096 |
| 506 | 20231227 | 113500 | 15246369350 | 29300 | 29200 | 29300 | 29200 | 2242 |
| 507 | 20231227 | 113400 | 15180844800 | 29200 | 29150 | 29200 | 29100 | 1688 |
| 508 | 20231227 | 113300 | 15131612050 | 29100 | 29100 | 29150 | 29050 | 2080 |
| 509 | 20231227 | 113200 | 15071078200 | 29050 | 29050 | 29100 | 29050 | 591 |
| 510 | 20231227 | 113100 | 15053884600 | 29050 | 29050 | 29100 | 29000 | 1035 |
| 511 | 20231227 | 113000 | 15023800200 | 29050 | 29050 | 29050 | 29000 | 310 |
| 512 | 20231227 | 112900 | 15014795700 | 29000 | 28950 | 29000 | 28900 | 732 |
| 513 | 20231227 | 112800 | 14993572200 | 28900 | 28950 | 29000 | 28900 | 387 |
| 514 | 20231227 | 112700 | 14982370200 | 28950 | 28950 | 28950 | 28950 | 455 |
| 515 | 20231227 | 112600 | 14969197950 | 28950 | 28900 | 28950 | 28900 | 194 |
| 516 | 20231227 | 112500 | 14963589100 | 28950 | 28950 | 29000 | 28900 | 442 |
| 517 | 20231227 | 112400 | 14950795450 | 28950 | 28950 | 29000 | 28900 | 328 |
| 518 | 20231227 | 112300 | 14941289700 | 28950 | 28900 | 28950 | 28850 | 1322 |
| 519 | 20231227 | 112200 | 14903109300 | 28900 | 29050 | 29050 | 28900 | 863 |
| 520 | 20231227 | 112100 | 14878112150 | 29050 | 29050 | 29050 | 28950 | 759 |
| 521 | 20231227 | 112000 | 14856069600 | 29050 | 28950 | 29050 | 28900 | 486 |
| 522 | 20231227 | 111900 | 14841987650 | 28950 | 28950 | 29000 | 28900 | 869 |
| 523 | 20231227 | 111800 | 14816826050 | 29000 | 28950 | 29000 | 28950 | 1354 |
| 524 | 20231227 | 111700 | 14777561850 | 28950 | 28950 | 29000 | 28850 | 1922 |
| 525 | 20231227 | 111600 | 14721947950 | 29000 | 28950 | 29000 | 28950 | 704 |
| 526 | 20231227 | 111500 | 14701540350 | 28950 | 29000 | 29100 | 28950 | 1028 |
| 527 | 20231227 | 111400 | 14671711950 | 29050 | 29000 | 29050 | 29000 | 609 |
| 528 | 20231227 | 111300 | 14654032050 | 29000 | 29000 | 29000 | 28950 | 193 |
| 529 | 20231227 | 111200 | 14648438450 | 28950 | 28900 | 29000 | 28900 | 895 |
| 530 | 20231227 | 111100 | 14622507100 | 28900 | 28850 | 28900 | 28850 | 1313 |
| 531 | 20231227 | 111000 | 14584589800 | 28850 | 28800 | 28850 | 28800 | 1576 |
| 532 | 20231227 | 110900 | 14539174450 | 28800 | 28850 | 28900 | 28800 | 716 |
| 533 | 20231227 | 110800 | 14518526300 | 28900 | 28900 | 28950 | 28800 | 2451 |
| 534 | 20231227 | 110700 | 14447789250 | 28900 | 28950 | 28950 | 28900 | 5525 |
| 535 | 20231227 | 110600 | 14288107400 | 28900 | 28950 | 28950 | 28900 | 1093 |
| 536 | 20231227 | 110500 | 14256503650 | 28900 | 29050 | 29050 | 28900 | 6655 |
| 537 | 20231227 | 110400 | 14063527350 | 29100 | 29050 | 29100 | 29050 | 908 |
| 538 | 20231227 | 110300 | 14037145650 | 29150 | 29050 | 29150 | 29000 | 1797 |
| 539 | 20231227 | 110200 | 13984855200 | 29050 | 29150 | 29200 | 29050 | 1602 |
| 540 | 20231227 | 110100 | 13938218650 | 29200 | 29250 | 29250 | 29200 | 1287 |
| 541 | 20231227 | 110000 | 13900595150 | 29250 | 29250 | 29300 | 29150 | 1435 |
| 542 | 20231227 | 105900 | 13858670650 | 29300 | 29200 | 29300 | 29150 | 1708 |
| 543 | 20231227 | 105800 | 13808755250 | 29200 | 29150 | 29200 | 29100 | 1510 |
| 544 | 20231227 | 105700 | 13764712850 | 29100 | 29100 | 29150 | 29050 | 1220 |
| 545 | 20231227 | 105600 | 13729188450 | 29100 | 29100 | 29100 | 28950 | 316 |
| 546 | 20231227 | 105500 | 13720008050 | 29100 | 29050 | 29100 | 28900 | 4554 |
| 547 | 20231227 | 105400 | 13588130050 | 29000 | 29000 | 29100 | 28950 | 2269 |
| 548 | 20231227 | 105300 | 13522298400 | 29000 | 29050 | 29100 | 29000 | 990 |
| 549 | 20231227 | 105200 | 13493568850 | 29050 | 29100 | 29150 | 29050 | 2328 |
| 550 | 20231227 | 105100 | 13425848000 | 29150 | 29150 | 29200 | 29100 | 1394 |
| 551 | 20231227 | 105000 | 13385222750 | 29150 | 29150 | 29250 | 29150 | 1706 |
| 552 | 20231227 | 104900 | 13335460400 | 29200 | 29200 | 29300 | 29100 | 2729 |
| 553 | 20231227 | 104800 | 13255673650 | 29200 | 28950 | 29250 | 28900 | 4485 |
| 554 | 20231227 | 104700 | 13124984100 | 28950 | 29050 | 29100 | 28900 | 7174 |
| 555 | 20231227 | 104600 | 12917057900 | 29050 | 29200 | 29200 | 29050 | 4140 |
| 556 | 20231227 | 104500 | 12796523750 | 29250 | 29300 | 29350 | 29200 | 5629 |
| 557 | 20231227 | 104400 | 12631847750 | 29350 | 29400 | 29400 | 29300 | 2034 |
| 558 | 20231227 | 104300 | 12572128150 | 29400 | 29450 | 29450 | 29350 | 6696 |
| 559 | 20231227 | 104200 | 12375242550 | 29450 | 29400 | 29450 | 29350 | 4127 |
| 560 | 20231227 | 104100 | 12253888700 | 29400 | 29400 | 29400 | 29350 | 4500 |
| 561 | 20231227 | 104000 | 12121601250 | 29400 | 29400 | 29400 | 29300 | 3976 |
| 562 | 20231227 | 103900 | 12004826250 | 29400 | 29400 | 29400 | 29300 | 4738 |
| 563 | 20231227 | 103800 | 11865584150 | 29400 | 29300 | 29400 | 29250 | 6568 |
| 564 | 20231227 | 103700 | 11672862850 | 29300 | 29200 | 29300 | 29150 | 1687 |
| 565 | 20231227 | 103600 | 11623520700 | 29200 | 29200 | 29250 | 29150 | 3224 |
| 566 | 20231227 | 103500 | 11529334050 | 29150 | 29150 | 29250 | 29150 | 2056 |
| 567 | 20231227 | 103400 | 11469337050 | 29150 | 29250 | 29300 | 29150 | 1071 |
| 568 | 20231227 | 103300 | 11438012000 | 29250 | 29250 | 29300 | 29150 | 3391 |
| 569 | 20231227 | 103200 | 11338892600 | 29250 | 29300 | 29300 | 29200 | 4128 |
| 570 | 20231227 | 103100 | 11218061150 | 29300 | 29350 | 29350 | 29250 | 3150 |
| 571 | 20231227 | 103000 | 11125760700 | 29250 | 29350 | 29400 | 29200 | 8390 |
| 572 | 20231227 | 102900 | 10879687900 | 29350 | 29250 | 29350 | 29200 | 9179 |
| 573 | 20231227 | 102800 | 10610720300 | 29250 | 29150 | 29250 | 29100 | 9875 |
| 574 | 20231227 | 102700 | 10322452400 | 29150 | 29150 | 29150 | 29100 | 1382 |
| 575 | 20231227 | 102600 | 10282200000 | 29150 | 29050 | 29150 | 29000 | 6620 |
| 576 | 20231227 | 102500 | 10089506550 | 29100 | 29000 | 29100 | 28900 | 4152 |
| 577 | 20231227 | 102400 | 9968983550 | 29000 | 28950 | 29000 | 28950 | 1642 |
| 578 | 20231227 | 102300 | 9921400900 | 28950 | 29000 | 29000 | 28950 | 1541 |
| 579 | 20231227 | 102200 | 9876738850 | 29000 | 28950 | 29000 | 28900 | 1929 |
| 580 | 20231227 | 102100 | 9820900200 | 28950 | 28950 | 28950 | 28900 | 2043 |
| 581 | 20231227 | 102000 | 9761760350 | 28950 | 28850 | 28950 | 28850 | 1513 |
| 582 | 20231227 | 101900 | 9717999250 | 28900 | 28900 | 28950 | 28900 | 2151 |
| 583 | 20231227 | 101800 | 9655831550 | 28900 | 28800 | 28900 | 28750 | 6189 |
| 584 | 20231227 | 101700 | 9477352700 | 28750 | 28750 | 28850 | 28750 | 1576 |
| 585 | 20231227 | 101600 | 9431962500 | 28800 | 28750 | 28850 | 28750 | 1796 |
| 586 | 20231227 | 101500 | 9380240000 | 28800 | 28900 | 28900 | 28750 | 1664 |
| 587 | 20231227 | 101400 | 9332241150 | 28900 | 28850 | 28900 | 28800 | 996 |
| 588 | 20231227 | 101300 | 9303511950 | 28850 | 28700 | 28850 | 28650 | 1632 |
| 589 | 20231227 | 101200 | 9256627250 | 28700 | 28700 | 28800 | 28650 | 870 |
| 590 | 20231227 | 101100 | 9231648150 | 28700 | 28650 | 28800 | 28650 | 1211 |
| 591 | 20231227 | 101000 | 9196914650 | 28700 | 28800 | 28800 | 28650 | 1689 |
| 592 | 20231227 | 100900 | 9148388800 | 28800 | 28550 | 28800 | 28550 | 1456 |
| 593 | 20231227 | 100800 | 9106544300 | 28550 | 28650 | 28700 | 28500 | 5220 |
| 594 | 20231227 | 100700 | 8957333250 | 28650 | 28800 | 28850 | 28650 | 5611 |
| 595 | 20231227 | 100600 | 8796019450 | 28800 | 28800 | 28850 | 28800 | 1740 |
| 596 | 20231227 | 100500 | 8745872800 | 28800 | 28850 | 28900 | 28800 | 2056 |
| 597 | 20231227 | 100400 | 8686544600 | 28850 | 28850 | 28900 | 28800 | 1539 |
| 598 | 20231227 | 100300 | 8642135550 | 28900 | 28900 | 28950 | 28850 | 2645 |
| 599 | 20231227 | 100200 | 8565769350 | 28900 | 29050 | 29050 | 28900 | 13459 |
| 600 | 20231227 | 100100 | 8175486650 | 29050 | 29100 | 29150 | 29000 | 3965 |
| 601 | 20231227 | 100000 | 8060159950 | 29100 | 29100 | 29200 | 29050 | 10575 |
| 602 | 20231227 | 095900 | 7752202050 | 29100 | 28950 | 29100 | 28900 | 11814 |
| 603 | 20231227 | 095800 | 7409352700 | 29000 | 28800 | 29000 | 28750 | 15284 |
| 604 | 20231227 | 095700 | 6967379100 | 28800 | 28800 | 28850 | 28750 | 4921 |
| 605 | 20231227 | 095600 | 6825611000 | 28800 | 28800 | 28800 | 28750 | 4072 |
| 606 | 20231227 | 095500 | 6708345550 | 28750 | 28800 | 28900 | 28750 | 8047 |
| 607 | 20231227 | 095400 | 6476094100 | 28800 | 28800 | 28850 | 28700 | 9768 |
| 608 | 20231227 | 095300 | 6194876400 | 28850 | 28850 | 28900 | 28800 | 4976 |
| 609 | 20231227 | 095200 | 6051342300 | 28850 | 28800 | 28850 | 28750 | 9167 |
| 610 | 20231227 | 095100 | 5787309500 | 28800 | 28650 | 28800 | 28550 | 10065 |
| 611 | 20231227 | 095000 | 5498403750 | 28600 | 28500 | 28700 | 28450 | 10298 |
| 612 | 20231227 | 094900 | 5203541950 | 28550 | 28550 | 28550 | 28400 | 2290 |
| 613 | 20231227 | 094800 | 5138352200 | 28500 | 28500 | 28550 | 28450 | 2919 |
| 614 | 20231227 | 094700 | 5055119350 | 28550 | 28550 | 28600 | 28550 | 1554 |
| 615 | 20231227 | 094600 | 5010729250 | 28550 | 28550 | 28600 | 28500 | 1197 |
| 616 | 20231227 | 094500 | 4976538650 | 28550 | 28400 | 28650 | 28400 | 8935 |
| 617 | 20231227 | 094400 | 4721420500 | 28400 | 28450 | 28450 | 28400 | 1701 |
| 618 | 20231227 | 094300 | 4673095600 | 28450 | 28450 | 28500 | 28400 | 1340 |
| 619 | 20231227 | 094200 | 4635000900 | 28450 | 28350 | 28450 | 28350 | 2146 |
| 620 | 20231227 | 094100 | 4573988200 | 28400 | 28400 | 28500 | 28350 | 5308 |
| 621 | 20231227 | 094000 | 4423176950 | 28400 | 28550 | 28550 | 28350 | 6819 |
| 622 | 20231227 | 093900 | 4229318400 | 28550 | 28600 | 28600 | 28500 | 2075 |
| 623 | 20231227 | 093800 | 4170025700 | 28550 | 28550 | 28600 | 28550 | 3857 |
| 624 | 20231227 | 093700 | 4059849750 | 28550 | 28550 | 28600 | 28550 | 4743 |
| 625 | 20231227 | 093600 | 3924361100 | 28600 | 28550 | 28600 | 28500 | 4962 |
| 626 | 20231227 | 093500 | 3782634700 | 28500 | 28400 | 28550 | 28400 | 11441 |
| 627 | 20231227 | 093400 | 3456764000 | 28400 | 28500 | 28500 | 28400 | 3472 |
| 628 | 20231227 | 093300 | 3358016700 | 28450 | 28400 | 28500 | 28400 | 3293 |
| 629 | 20231227 | 093200 | 3264298850 | 28450 | 28500 | 28500 | 28400 | 2813 |
| 630 | 20231227 | 093100 | 3184204600 | 28450 | 28400 | 28550 | 28350 | 9359 |
| 631 | 20231227 | 093000 | 2917718500 | 28450 | 28300 | 28450 | 28300 | 6501 |
| 632 | 20231227 | 092900 | 2733220500 | 28300 | 28150 | 28300 | 28150 | 3990 |
| 633 | 20231227 | 092800 | 2620512750 | 28150 | 28100 | 28200 | 28100 | 1736 |
| 634 | 20231227 | 092700 | 2571579250 | 28150 | 28100 | 28200 | 28050 | 2026 |
| 635 | 20231227 | 092600 | 2514607050 | 28050 | 28050 | 28100 | 28050 | 1269 |
| 636 | 20231227 | 092500 | 2479007050 | 28050 | 28150 | 28150 | 28050 | 3495 |
| 637 | 20231227 | 092400 | 2380696750 | 28150 | 28200 | 28200 | 28100 | 4499 |
| 638 | 20231227 | 092300 | 2254011450 | 28200 | 28200 | 28200 | 28100 | 7463 |
| 639 | 20231227 | 092200 | 2043860400 | 28150 | 28150 | 28200 | 28050 | 4979 |
| 640 | 20231227 | 092100 | 1903675150 | 28150 | 28200 | 28200 | 28150 | 5486 |
| 641 | 20231227 | 092000 | 1749128050 | 28200 | 27950 | 28200 | 27950 | 9556 |
| 642 | 20231227 | 091900 | 1480925550 | 27950 | 27900 | 27950 | 27900 | 1056 |
| 643 | 20231227 | 091800 | 1451440900 | 27900 | 27900 | 27950 | 27850 | 1888 |
| 644 | 20231227 | 091700 | 1398771400 | 27900 | 27800 | 27950 | 27750 | 2714 |
| 645 | 20231227 | 091600 | 1323216550 | 27750 | 27800 | 27800 | 27750 | 878 |
| 646 | 20231227 | 091500 | 1298812900 | 27750 | 27800 | 27850 | 27750 | 4651 |
| 647 | 20231227 | 091400 | 1169551800 | 27800 | 27800 | 27850 | 27800 | 804 |
| 648 | 20231227 | 091300 | 1147197300 | 27750 | 27950 | 27950 | 27750 | 1741 |
| 649 | 20231227 | 091200 | 1098740000 | 27950 | 27900 | 27950 | 27850 | 845 |
| 650 | 20231227 | 091100 | 1075153150 | 27900 | 27850 | 27950 | 27850 | 5170 |
| 651 | 20231227 | 091000 | 931062750 | 27750 | 27750 | 27850 | 27700 | 2474 |
| 652 | 20231227 | 090900 | 862411750 | 27700 | 27600 | 27750 | 27600 | 1361 |
| 653 | 20231227 | 090800 | 824819950 | 27600 | 27700 | 27800 | 27600 | 1418 |
| 654 | 20231227 | 090700 | 785605500 | 27650 | 27800 | 27850 | 27650 | 2473 |
| 655 | 20231227 | 090600 | 716946100 | 27800 | 27800 | 27850 | 27800 | 1931 |
| 656 | 20231227 | 090500 | 663229150 | 27800 | 27650 | 27900 | 27650 | 2470 |
| 657 | 20231227 | 090400 | 594741950 | 27700 | 27800 | 27900 | 27650 | 2368 |
| 658 | 20231227 | 090300 | 528990900 | 27750 | 27650 | 27750 | 27650 | 1874 |
| 659 | 20231227 | 090200 | 477088150 | 27600 | 27650 | 27700 | 27550 | 2529 |
| 660 | 20231227 | 090100 | 407217250 | 27650 | 27550 | 27700 | 27450 | 2862 |
| 661 | 20231227 | 090000 | 328371950 | 27550 | 27650 | 27650 | 27300 | 11909 |