34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 3 | 20250408 | 194800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20250408 | 194700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20250408 | 194600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20250408 | 194500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20250408 | 194400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20250408 | 194300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20250408 | 194200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20250408 | 194100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20250408 | 194000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20250408 | 193900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20250408 | 193800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20250408 | 193700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20250408 | 193600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20250408 | 193500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20250408 | 193400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20250408 | 193300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20250408 | 193200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20250408 | 193100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20250408 | 193000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20250408 | 192900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20250408 | 192800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20250408 | 192700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20250408 | 192600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20250408 | 192500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20250408 | 192400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20250408 | 192300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20250408 | 192200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20250408 | 192100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20250408 | 192000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20250408 | 191900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 33 | 20250408 | 191800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20250408 | 191700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20250408 | 191600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20250408 | 191500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20250408 | 191400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20250408 | 191300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20250408 | 191200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20250408 | 191100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20250408 | 191000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20250408 | 190900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20250408 | 190800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20250408 | 190700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20250408 | 190600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20250408 | 190500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20250408 | 190400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20250408 | 190300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20250408 | 190200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20250408 | 190100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20250408 | 190000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20250408 | 185900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20250408 | 185800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20250408 | 185700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20250408 | 185600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20250408 | 185500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20250408 | 185400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20250408 | 185300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20250408 | 185200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20250408 | 185100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20250408 | 185000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20250408 | 184900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 63 | 20250408 | 184800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20250408 | 184700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20250408 | 184600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20250408 | 184500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20250408 | 184400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20250408 | 184300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20250408 | 184200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20250408 | 184100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20250408 | 184000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20250408 | 183900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20250408 | 183800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20250408 | 183700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20250408 | 183600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20250408 | 183500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20250408 | 183400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20250408 | 183300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20250408 | 183200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20250408 | 183100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20250408 | 183000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20250408 | 182900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20250408 | 182800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20250408 | 182700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20250408 | 182600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20250408 | 182500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20250408 | 182400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20250408 | 182300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20250408 | 182200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20250408 | 182100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20250408 | 182000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20250408 | 181900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 93 | 20250408 | 181800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20250408 | 181700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20250408 | 181600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20250408 | 181500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20250408 | 181400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20250408 | 181300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20250408 | 181200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20250408 | 181100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20250408 | 181000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20250408 | 180900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20250408 | 180800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20250408 | 180700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20250408 | 180600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20250408 | 180500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20250408 | 180400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20250408 | 180300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20250408 | 180200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20250408 | 180100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20250408 | 180000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20250408 | 175900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20250408 | 175800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20250408 | 175700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20250408 | 175600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20250408 | 175500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20250408 | 175400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20250408 | 175300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20250408 | 175200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20250408 | 175100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20250408 | 175000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20250408 | 174900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 123 | 20250408 | 174800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20250408 | 174700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20250408 | 174600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20250408 | 174500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20250408 | 174400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20250408 | 174300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20250408 | 174200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20250408 | 174100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20250408 | 174000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20250408 | 173900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20250408 | 173800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20250408 | 173700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20250408 | 173600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20250408 | 173500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20250408 | 173400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20250408 | 173300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20250408 | 173200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20250408 | 173100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20250408 | 173000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20250408 | 172900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20250408 | 172800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20250408 | 172700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20250408 | 172600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20250408 | 172500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20250408 | 172400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20250408 | 172300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20250408 | 172200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20250408 | 172100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20250408 | 172000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20250408 | 171900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 153 | 20250408 | 171800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20250408 | 171700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20250408 | 171600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20250408 | 171500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20250408 | 171400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20250408 | 171300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20250408 | 171200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20250408 | 171100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20250408 | 171000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20250408 | 170900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20250408 | 170800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20250408 | 170700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20250408 | 170600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20250408 | 170500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20250408 | 170400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20250408 | 170300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250408 | 170200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250408 | 170100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250408 | 170000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250408 | 165900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250408 | 165800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250408 | 165700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250408 | 165600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250408 | 165500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250408 | 165400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250408 | 165300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20250408 | 165200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20250408 | 165100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20250408 | 165000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20250408 | 164900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 183 | 20250408 | 164800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20250408 | 164700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20250408 | 164600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20250408 | 164500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20250408 | 164400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20250408 | 164300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20250408 | 164200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20250408 | 164100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20250408 | 164000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20250408 | 163900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20250408 | 163800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20250408 | 163700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20250408 | 163600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20250408 | 163500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20250408 | 163400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20250408 | 163300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20250408 | 163200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20250408 | 163100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20250408 | 163000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20250408 | 162900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20250408 | 162800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20250408 | 162700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20250408 | 162600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20250408 | 162500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20250408 | 162400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20250408 | 162300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20250408 | 162200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20250408 | 162100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20250408 | 162000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20250408 | 161900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 213 | 20250408 | 161800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20250408 | 161700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20250408 | 161600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20250408 | 161500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20250408 | 161400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20250408 | 161300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20250408 | 161200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20250408 | 161100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20250408 | 161000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20250408 | 160900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20250408 | 160800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20250408 | 160700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20250408 | 160600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20250408 | 160500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20250408 | 160400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20250408 | 160300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20250408 | 160200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20250408 | 160100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20250408 | 160000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20250408 | 155900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20250408 | 155800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20250408 | 155700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250408 | 155600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250408 | 155500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250408 | 155400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250408 | 155300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20250408 | 155200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250408 | 155100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250408 | 155000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20250408 | 154900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 243 | 20250408 | 154800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20250408 | 154700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20250408 | 154600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20250408 | 154500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20250408 | 154400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20250408 | 154300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20250408 | 154200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20250408 | 154100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20250408 | 154000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20250408 | 153900 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20250408 | 153800 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20250408 | 153700 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20250408 | 153600 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20250408 | 153500 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20250408 | 153400 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20250408 | 153300 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20250408 | 153200 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20250408 | 153100 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20250408 | 153000 | 1409719145 | 13590 | 13590 | 13590 | 13590 | 3791 |
| 262 | 20250408 | 152900 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20250408 | 152800 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 264 | 20250408 | 152700 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 265 | 20250408 | 152600 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 266 | 20250408 | 152500 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 267 | 20250408 | 152400 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 268 | 20250408 | 152300 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 269 | 20250408 | 152200 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 270 | 20250408 | 152100 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 271 | 20250408 | 152000 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 0 |
| 272 | 20250408 | 151900 | 1358199455 | 13570 | 13570 | 13570 | 13570 | 55 |
| 273 | 20250408 | 151800 | 1357453105 | 13570 | 13500 | 13570 | 13500 | 380 |
| 274 | 20250408 | 151700 | 1352306895 | 13480 | 13500 | 13500 | 13480 | 176 |
| 275 | 20250408 | 151600 | 1349931645 | 13490 | 13490 | 13500 | 13480 | 630 |
| 276 | 20250408 | 151500 | 1341435115 | 13490 | 13500 | 13510 | 13490 | 592 |
| 277 | 20250408 | 151400 | 1333446875 | 13510 | 13500 | 13510 | 13500 | 83 |
| 278 | 20250408 | 151300 | 1332326095 | 13510 | 13500 | 13510 | 13500 | 155 |
| 279 | 20250408 | 151200 | 1330233475 | 13500 | 13520 | 13530 | 13500 | 502 |
| 280 | 20250408 | 151100 | 1323449225 | 13530 | 13530 | 13530 | 13520 | 145 |
| 281 | 20250408 | 151000 | 1321488665 | 13530 | 13530 | 13540 | 13530 | 241 |
| 282 | 20250408 | 150900 | 1318227875 | 13540 | 13540 | 13540 | 13530 | 438 |
| 283 | 20250408 | 150800 | 1312299675 | 13540 | 13530 | 13540 | 13530 | 68 |
| 284 | 20250408 | 150700 | 1311379175 | 13540 | 13530 | 13540 | 13530 | 108 |
| 285 | 20250408 | 150600 | 1309917465 | 13530 | 13530 | 13530 | 13520 | 177 |
| 286 | 20250408 | 150500 | 1307523065 | 13530 | 13530 | 13540 | 13520 | 226 |
| 287 | 20250408 | 150400 | 1304465975 | 13530 | 13540 | 13550 | 13530 | 217 |
| 288 | 20250408 | 150300 | 1301527915 | 13540 | 13560 | 13560 | 13540 | 148 |
| 289 | 20250408 | 150200 | 1299522605 | 13560 | 13520 | 13570 | 13510 | 561 |
| 290 | 20250408 | 150100 | 1291926995 | 13520 | 13530 | 13540 | 13510 | 135 |
| 291 | 20250408 | 150000 | 1290100995 | 13540 | 13560 | 13560 | 13520 | 163 |
| 292 | 20250408 | 145900 | 1287895585 | 13570 | 13570 | 13570 | 13570 | 177 |
| 293 | 20250408 | 145800 | 1285493695 | 13580 | 13580 | 13590 | 13570 | 266 |
| 294 | 20250408 | 145700 | 1281881665 | 13590 | 13590 | 13590 | 13590 | 139 |
| 295 | 20250408 | 145600 | 1279992655 | 13590 | 13580 | 13600 | 13570 | 255 |
| 296 | 20250408 | 145500 | 1276527435 | 13580 | 13550 | 13580 | 13540 | 261 |
| 297 | 20250408 | 145400 | 1272988985 | 13550 | 13590 | 13590 | 13540 | 357 |
| 298 | 20250408 | 145300 | 1268143675 | 13580 | 13580 | 13590 | 13570 | 113 |
| 299 | 20250408 | 145200 | 1266609425 | 13590 | 13520 | 13590 | 13520 | 523 |
| 300 | 20250408 | 145100 | 1259519405 | 13530 | 13500 | 13530 | 13500 | 709 |
| 301 | 20250408 | 145000 | 1249940395 | 13500 | 13490 | 13500 | 13490 | 185 |
| 302 | 20250408 | 144900 | 1247444285 | 13490 | 13490 | 13490 | 13490 | 189 |
| 303 | 20250408 | 144800 | 1244894675 | 13490 | 13500 | 13510 | 13490 | 158 |
| 304 | 20250408 | 144700 | 1242761225 | 13510 | 13500 | 13510 | 13500 | 50 |
| 305 | 20250408 | 144600 | 1242086065 | 13520 | 13510 | 13520 | 13500 | 106 |
| 306 | 20250408 | 144500 | 1240654125 | 13510 | 13530 | 13530 | 13510 | 139 |
| 307 | 20250408 | 144400 | 1238774795 | 13530 | 13540 | 13550 | 13510 | 798 |
| 308 | 20250408 | 144300 | 1227982345 | 13540 | 13530 | 13540 | 13530 | 21 |
| 309 | 20250408 | 144200 | 1227698055 | 13560 | 13530 | 13560 | 13530 | 66 |
| 310 | 20250408 | 144100 | 1226804505 | 13560 | 13550 | 13560 | 13520 | 102 |
| 311 | 20250408 | 144000 | 1225424035 | 13550 | 13560 | 13560 | 13550 | 67 |
| 312 | 20250408 | 143900 | 1224515985 | 13570 | 13550 | 13570 | 13530 | 382 |
| 313 | 20250408 | 143800 | 1219338185 | 13570 | 13570 | 13570 | 13500 | 255 |
| 314 | 20250408 | 143700 | 1215888265 | 13570 | 13540 | 13570 | 13520 | 306 |
| 315 | 20250408 | 143600 | 1211742725 | 13550 | 13550 | 13560 | 13550 | 211 |
| 316 | 20250408 | 143500 | 1208883605 | 13550 | 13550 | 13560 | 13530 | 352 |
| 317 | 20250408 | 143400 | 1204115625 | 13560 | 13520 | 13560 | 13500 | 535 |
| 318 | 20250408 | 143300 | 1196891345 | 13580 | 13580 | 13580 | 13580 | 65 |
| 319 | 20250408 | 143200 | 1196008645 | 13600 | 13540 | 13600 | 13540 | 457 |
| 320 | 20250408 | 143100 | 1189815445 | 13550 | 13520 | 13560 | 13520 | 910 |
| 321 | 20250408 | 143000 | 1177500685 | 13530 | 13500 | 13530 | 13500 | 502 |
| 322 | 20250408 | 142900 | 1170719505 | 13530 | 13540 | 13540 | 13530 | 35 |
| 323 | 20250408 | 142800 | 1170245715 | 13540 | 13520 | 13570 | 13510 | 634 |
| 324 | 20250408 | 142700 | 1161674435 | 13570 | 13520 | 13580 | 13510 | 796 |
| 325 | 20250408 | 142600 | 1150901445 | 13560 | 13510 | 13560 | 13490 | 123 |
| 326 | 20250408 | 142500 | 1149240405 | 13510 | 13520 | 13520 | 13490 | 571 |
| 327 | 20250408 | 142400 | 1141525085 | 13520 | 13500 | 13520 | 13480 | 1107 |
| 328 | 20250408 | 142300 | 1126588285 | 13510 | 13530 | 13530 | 13480 | 1857 |
| 329 | 20250408 | 142200 | 1101510815 | 13540 | 13590 | 13600 | 13530 | 1827 |
| 330 | 20250408 | 142100 | 1076767065 | 13600 | 13570 | 13600 | 13550 | 910 |
| 331 | 20250408 | 142000 | 1064424295 | 13570 | 13570 | 13580 | 13530 | 1425 |
| 332 | 20250408 | 141900 | 1045124795 | 13560 | 13590 | 13590 | 13530 | 670 |
| 333 | 20250408 | 141800 | 1036039515 | 13600 | 13580 | 13600 | 13550 | 1507 |
| 334 | 20250408 | 141700 | 1015599035 | 13570 | 13610 | 13610 | 13540 | 1599 |
| 335 | 20250408 | 141600 | 993876445 | 13630 | 13590 | 13640 | 13590 | 2420 |
| 336 | 20250408 | 141500 | 960943365 | 13600 | 13630 | 13640 | 13590 | 1454 |
| 337 | 20250408 | 141400 | 941158405 | 13630 | 13680 | 13680 | 13630 | 1230 |
| 338 | 20250408 | 141300 | 924356785 | 13690 | 13690 | 13690 | 13680 | 367 |
| 339 | 20250408 | 141200 | 919332725 | 13690 | 13710 | 13710 | 13680 | 840 |
| 340 | 20250408 | 141100 | 907824115 | 13710 | 13720 | 13720 | 13710 | 22 |
| 341 | 20250408 | 141000 | 907522445 | 13720 | 13700 | 13720 | 13700 | 217 |
| 342 | 20250408 | 140900 | 904548305 | 13710 | 13730 | 13730 | 13700 | 531 |
| 343 | 20250408 | 140800 | 897267245 | 13730 | 13720 | 13750 | 13720 | 278 |
| 344 | 20250408 | 140700 | 893448345 | 13740 | 13740 | 13750 | 13700 | 925 |
| 345 | 20250408 | 140600 | 880767115 | 13740 | 13740 | 13740 | 13740 | 42 |
| 346 | 20250408 | 140500 | 880190035 | 13750 | 13750 | 13750 | 13740 | 232 |
| 347 | 20250408 | 140400 | 877000365 | 13740 | 13750 | 13760 | 13740 | 231 |
| 348 | 20250408 | 140300 | 873824165 | 13750 | 13750 | 13760 | 13750 | 74 |
| 349 | 20250408 | 140200 | 872806395 | 13760 | 13730 | 13770 | 13730 | 562 |
| 350 | 20250408 | 140100 | 865078155 | 13730 | 13730 | 13730 | 13730 | 50 |
| 351 | 20250408 | 140000 | 864391655 | 13730 | 13710 | 13730 | 13700 | 473 |
| 352 | 20250408 | 135900 | 857905965 | 13710 | 13730 | 13730 | 13710 | 1349 |
| 353 | 20250408 | 135800 | 839398905 | 13730 | 13730 | 13740 | 13730 | 125 |
| 354 | 20250408 | 135700 | 837682635 | 13730 | 13740 | 13750 | 13730 | 737 |
| 355 | 20250408 | 135600 | 827559475 | 13740 | 13740 | 13750 | 13740 | 599 |
| 356 | 20250408 | 135500 | 819328535 | 13740 | 13740 | 13740 | 13740 | 34 |
| 357 | 20250408 | 135400 | 818861375 | 13740 | 13730 | 13750 | 13720 | 624 |
| 358 | 20250408 | 135300 | 810290995 | 13740 | 13760 | 13760 | 13740 | 144 |
| 359 | 20250408 | 135200 | 808310945 | 13760 | 13770 | 13770 | 13750 | 304 |
| 360 | 20250408 | 135100 | 804128115 | 13760 | 13750 | 13770 | 13750 | 507 |
| 361 | 20250408 | 135000 | 797152995 | 13750 | 13740 | 13750 | 13730 | 525 |
| 362 | 20250408 | 134900 | 789940945 | 13740 | 13750 | 13760 | 13740 | 61 |
| 363 | 20250408 | 134800 | 789102465 | 13750 | 13760 | 13760 | 13750 | 305 |
| 364 | 20250408 | 134700 | 784908115 | 13760 | 13760 | 13760 | 13750 | 336 |
| 365 | 20250408 | 134600 | 780286845 | 13770 | 13780 | 13780 | 13770 | 315 |
| 366 | 20250408 | 134500 | 775949185 | 13780 | 13780 | 13780 | 13780 | 51 |
| 367 | 20250408 | 134400 | 775246405 | 13780 | 13790 | 13790 | 13780 | 222 |
| 368 | 20250408 | 134300 | 772186585 | 13790 | 13780 | 13790 | 13780 | 324 |
| 369 | 20250408 | 134200 | 767721715 | 13780 | 13790 | 13790 | 13780 | 130 |
| 370 | 20250408 | 134100 | 765929105 | 13800 | 13800 | 13800 | 13800 | 0 |
| 371 | 20250408 | 134000 | 765929105 | 13800 | 13780 | 13800 | 13780 | 371 |
| 372 | 20250408 | 133900 | 760815775 | 13770 | 13780 | 13780 | 13770 | 126 |
| 373 | 20250408 | 133800 | 759080685 | 13780 | 13780 | 13780 | 13780 | 5 |
| 374 | 20250408 | 133700 | 759011785 | 13780 | 13780 | 13790 | 13780 | 35 |
| 375 | 20250408 | 133600 | 758529455 | 13790 | 13810 | 13810 | 13790 | 354 |
| 376 | 20250408 | 133500 | 753647055 | 13820 | 13820 | 13820 | 13820 | 30 |
| 377 | 20250408 | 133400 | 753232455 | 13830 | 13830 | 13840 | 13830 | 352 |
| 378 | 20250408 | 133300 | 748364185 | 13840 | 13840 | 13840 | 13840 | 52 |
| 379 | 20250408 | 133200 | 747644505 | 13810 | 13810 | 13810 | 13810 | 0 |
| 380 | 20250408 | 133100 | 747644505 | 13810 | 13830 | 13830 | 13810 | 17 |
| 381 | 20250408 | 133000 | 747409415 | 13830 | 13800 | 13830 | 13780 | 429 |
| 382 | 20250408 | 132900 | 741494615 | 13770 | 13790 | 13880 | 13770 | 361 |
| 383 | 20250408 | 132800 | 736517085 | 13890 | 13860 | 13890 | 13800 | 2158 |
| 384 | 20250408 | 132700 | 706701945 | 13860 | 13860 | 13860 | 13860 | 0 |
| 385 | 20250408 | 132600 | 706701945 | 13860 | 13880 | 13880 | 13860 | 100 |
| 386 | 20250408 | 132500 | 705314155 | 13890 | 13880 | 13890 | 13880 | 12 |
| 387 | 20250408 | 132400 | 705147575 | 13890 | 13890 | 13890 | 13890 | 14 |
| 388 | 20250408 | 132300 | 704953115 | 13900 | 13900 | 13900 | 13900 | 454 |
| 389 | 20250408 | 132200 | 698642515 | 13900 | 13890 | 13900 | 13890 | 34 |
| 390 | 20250408 | 132100 | 698170235 | 13890 | 13890 | 13890 | 13890 | 0 |
| 391 | 20250408 | 132000 | 698170235 | 13890 | 13910 | 13910 | 13890 | 97 |
| 392 | 20250408 | 131900 | 696822075 | 13910 | 13910 | 13910 | 13910 | 0 |
| 393 | 20250408 | 131800 | 696822075 | 13910 | 13910 | 13910 | 13910 | 0 |
| 394 | 20250408 | 131700 | 696822075 | 13910 | 13910 | 13910 | 13910 | 81 |
| 395 | 20250408 | 131600 | 695695365 | 13910 | 13910 | 13920 | 13910 | 67 |
| 396 | 20250408 | 131500 | 694763345 | 13910 | 13910 | 13910 | 13910 | 25 |
| 397 | 20250408 | 131400 | 694415595 | 13920 | 13920 | 13930 | 13910 | 333 |
| 398 | 20250408 | 131300 | 689780365 | 13930 | 13930 | 13930 | 13930 | 10 |
| 399 | 20250408 | 131200 | 689641065 | 13920 | 13900 | 13930 | 13900 | 467 |
| 400 | 20250408 | 131100 | 683145165 | 13890 | 13890 | 13900 | 13890 | 168 |
| 401 | 20250408 | 131000 | 680811575 | 13900 | 13900 | 13900 | 13900 | 0 |
| 402 | 20250408 | 130900 | 680811575 | 13900 | 13890 | 13900 | 13890 | 199 |
| 403 | 20250408 | 130800 | 678046425 | 13890 | 13890 | 13900 | 13890 | 131 |
| 404 | 20250408 | 130700 | 676226775 | 13900 | 13930 | 13930 | 13900 | 375 |
| 405 | 20250408 | 130600 | 671012525 | 13930 | 13980 | 13980 | 13930 | 24 |
| 406 | 20250408 | 130500 | 670677605 | 13920 | 13920 | 13920 | 13920 | 23 |
| 407 | 20250408 | 130400 | 670357445 | 13910 | 13920 | 13920 | 13910 | 243 |
| 408 | 20250408 | 130300 | 666974945 | 13910 | 13880 | 13990 | 13870 | 1337 |
| 409 | 20250408 | 130200 | 648358025 | 13880 | 13880 | 13880 | 13880 | 5 |
| 410 | 20250408 | 130100 | 648288625 | 13880 | 13880 | 13880 | 13880 | 7 |
| 411 | 20250408 | 130000 | 648191465 | 13880 | 13860 | 13880 | 13860 | 191 |
| 412 | 20250408 | 125900 | 645543945 | 13860 | 13850 | 13860 | 13850 | 201 |
| 413 | 20250408 | 125800 | 642759845 | 13840 | 13850 | 13850 | 13840 | 129 |
| 414 | 20250408 | 125700 | 640973215 | 13850 | 13850 | 13850 | 13840 | 101 |
| 415 | 20250408 | 125600 | 639575235 | 13840 | 13840 | 13840 | 13840 | 0 |
| 416 | 20250408 | 125500 | 639575235 | 13840 | 13850 | 13850 | 13840 | 7 |
| 417 | 20250408 | 125400 | 639478335 | 13850 | 13850 | 13850 | 13850 | 27 |
| 418 | 20250408 | 125300 | 639104385 | 13850 | 13850 | 13850 | 13840 | 43 |
| 419 | 20250408 | 125200 | 638508845 | 13860 | 13870 | 13870 | 13860 | 11 |
| 420 | 20250408 | 125100 | 638356285 | 13840 | 13840 | 13870 | 13840 | 457 |
| 421 | 20250408 | 125000 | 632030935 | 13840 | 13870 | 13880 | 13820 | 1328 |
| 422 | 20250408 | 124900 | 613651445 | 13890 | 13890 | 13890 | 13890 | 0 |
| 423 | 20250408 | 124800 | 613651445 | 13890 | 13920 | 13920 | 13890 | 1485 |
| 424 | 20250408 | 124700 | 593009015 | 13920 | 13930 | 13930 | 13920 | 6 |
| 425 | 20250408 | 124600 | 592925445 | 13930 | 13930 | 13930 | 13930 | 8 |
| 426 | 20250408 | 124500 | 592814005 | 13920 | 13920 | 13920 | 13920 | 5 |
| 427 | 20250408 | 124400 | 592744405 | 13910 | 13920 | 13920 | 13910 | 54 |
| 428 | 20250408 | 124300 | 591992755 | 13930 | 13930 | 13940 | 13930 | 207 |
| 429 | 20250408 | 124200 | 589108855 | 13940 | 13960 | 13960 | 13940 | 751 |
| 430 | 20250408 | 124100 | 578633515 | 13960 | 13960 | 13960 | 13960 | 8 |
| 431 | 20250408 | 124000 | 578521835 | 13960 | 13960 | 13960 | 13950 | 115 |
| 432 | 20250408 | 123900 | 576917435 | 13960 | 13950 | 13960 | 13950 | 56 |
| 433 | 20250408 | 123800 | 576136135 | 13960 | 13950 | 13960 | 13950 | 271 |
| 434 | 20250408 | 123700 | 572355555 | 13950 | 13950 | 13950 | 13950 | 1 |
| 435 | 20250408 | 123600 | 572341605 | 13950 | 13950 | 13960 | 13940 | 49 |
| 436 | 20250408 | 123500 | 571658155 | 13960 | 13980 | 13980 | 13960 | 261 |
| 437 | 20250408 | 123400 | 568009405 | 14000 | 13990 | 14000 | 13980 | 92 |
| 438 | 20250408 | 123300 | 566722745 | 14000 | 14000 | 14000 | 14000 | 0 |
| 439 | 20250408 | 123200 | 566722745 | 14000 | 13990 | 14000 | 13950 | 350 |
| 440 | 20250408 | 123100 | 561826795 | 13950 | 13960 | 13990 | 13950 | 133 |
| 441 | 20250408 | 123000 | 559969165 | 13960 | 13960 | 13960 | 13960 | 22 |
| 442 | 20250408 | 122900 | 559662045 | 13960 | 13950 | 13960 | 13950 | 209 |
| 443 | 20250408 | 122800 | 556745935 | 13950 | 13950 | 13950 | 13950 | 4 |
| 444 | 20250408 | 122700 | 556690135 | 13940 | 13930 | 13960 | 13930 | 388 |
| 445 | 20250408 | 122600 | 551279695 | 13930 | 13940 | 13940 | 13930 | 32 |
| 446 | 20250408 | 122500 | 550833845 | 13940 | 13940 | 13940 | 13940 | 1 |
| 447 | 20250408 | 122400 | 550819905 | 13950 | 13940 | 13950 | 13930 | 65 |
| 448 | 20250408 | 122300 | 549913935 | 13950 | 13900 | 13960 | 13900 | 158 |
| 449 | 20250408 | 122200 | 547714155 | 13900 | 13900 | 13900 | 13900 | 1 |
| 450 | 20250408 | 122100 | 547700255 | 13900 | 13900 | 13900 | 13880 | 27 |
| 451 | 20250408 | 122000 | 547325175 | 13900 | 13890 | 13900 | 13890 | 44 |
| 452 | 20250408 | 121900 | 546714005 | 13890 | 13880 | 13890 | 13880 | 24 |
| 453 | 20250408 | 121800 | 546380865 | 13870 | 13870 | 13870 | 13870 | 0 |
| 454 | 20250408 | 121700 | 546380865 | 13870 | 13870 | 13900 | 13870 | 17 |
| 455 | 20250408 | 121600 | 546145045 | 13870 | 13920 | 13920 | 13870 | 211 |
| 456 | 20250408 | 121500 | 543210425 | 13920 | 13920 | 13920 | 13920 | 8 |
| 457 | 20250408 | 121400 | 543099065 | 13920 | 13920 | 13920 | 13920 | 0 |
| 458 | 20250408 | 121300 | 543099065 | 13920 | 13920 | 13920 | 13920 | 0 |
| 459 | 20250408 | 121200 | 543099065 | 13920 | 13920 | 13920 | 13920 | 0 |
| 460 | 20250408 | 121100 | 543099065 | 13920 | 13870 | 13920 | 13870 | 258 |
| 461 | 20250408 | 121000 | 539520205 | 13940 | 13900 | 13940 | 13850 | 1055 |
| 462 | 20250408 | 120900 | 524889195 | 13900 | 13900 | 13900 | 13900 | 0 |
| 463 | 20250408 | 120800 | 524889195 | 13900 | 13910 | 13910 | 13900 | 79 |
| 464 | 20250408 | 120700 | 523790975 | 13950 | 13970 | 13970 | 13950 | 30 |
| 465 | 20250408 | 120600 | 523372185 | 13970 | 13970 | 13970 | 13970 | 0 |
| 466 | 20250408 | 120500 | 523372185 | 13970 | 13970 | 13970 | 13970 | 3 |
| 467 | 20250408 | 120400 | 523330275 | 13970 | 13970 | 13980 | 13960 | 224 |
| 468 | 20250408 | 120300 | 520201715 | 13950 | 13970 | 13970 | 13950 | 64 |
| 469 | 20250408 | 120200 | 519308435 | 13970 | 13960 | 13970 | 13960 | 36 |
| 470 | 20250408 | 120100 | 518805765 | 13960 | 13960 | 13960 | 13960 | 103 |
| 471 | 20250408 | 120000 | 517367885 | 13940 | 13940 | 13940 | 13940 | 23 |
| 472 | 20250408 | 115900 | 517047265 | 13910 | 13900 | 13910 | 13900 | 158 |
| 473 | 20250408 | 115800 | 514850905 | 13900 | 13930 | 13930 | 13900 | 461 |
| 474 | 20250408 | 115700 | 508442715 | 13910 | 13900 | 13910 | 13900 | 87 |
| 475 | 20250408 | 115600 | 507232805 | 13900 | 13920 | 13950 | 13900 | 110 |
| 476 | 20250408 | 115500 | 505703355 | 13920 | 13900 | 13920 | 13900 | 37 |
| 477 | 20250408 | 115400 | 505188915 | 13910 | 13960 | 13970 | 13910 | 174 |
| 478 | 20250408 | 115300 | 502759835 | 13960 | 13960 | 13960 | 13960 | 0 |
| 479 | 20250408 | 115200 | 502759835 | 13960 | 13960 | 13960 | 13960 | 0 |
| 480 | 20250408 | 115100 | 502759835 | 13960 | 13960 | 13960 | 13960 | 5 |
| 481 | 20250408 | 115000 | 502690035 | 13960 | 13960 | 13960 | 13960 | 179 |
| 482 | 20250408 | 114900 | 500191195 | 13960 | 13960 | 13960 | 13960 | 15 |
| 483 | 20250408 | 114800 | 499981795 | 13950 | 13950 | 13950 | 13950 | 1 |
| 484 | 20250408 | 114700 | 499967845 | 13950 | 13960 | 13960 | 13950 | 87 |
| 485 | 20250408 | 114600 | 498753525 | 13960 | 13970 | 13970 | 13960 | 17 |
| 486 | 20250408 | 114500 | 498516045 | 13940 | 13940 | 13970 | 13940 | 138 |
| 487 | 20250408 | 114400 | 496590375 | 13930 | 13940 | 13940 | 13920 | 103 |
| 488 | 20250408 | 114300 | 495155545 | 13940 | 13960 | 13960 | 13940 | 6 |
| 489 | 20250408 | 114200 | 495071805 | 13960 | 13960 | 13960 | 13960 | 40 |
| 490 | 20250408 | 114100 | 494513405 | 13960 | 13970 | 13970 | 13960 | 16 |
| 491 | 20250408 | 114000 | 494289975 | 13970 | 14000 | 14000 | 13970 | 558 |
| 492 | 20250408 | 113900 | 486482805 | 14000 | 14000 | 14000 | 13990 | 69 |
| 493 | 20250408 | 113800 | 485516845 | 14000 | 14000 | 14000 | 14000 | 11 |
| 494 | 20250408 | 113700 | 485362845 | 13990 | 13990 | 13990 | 13990 | 0 |
| 495 | 20250408 | 113600 | 485362845 | 13990 | 14000 | 14000 | 13990 | 17 |
| 496 | 20250408 | 113500 | 485124885 | 13990 | 13990 | 13990 | 13990 | 63 |
| 497 | 20250408 | 113400 | 484243515 | 13990 | 14000 | 14000 | 13990 | 18 |
| 498 | 20250408 | 113300 | 483991555 | 14000 | 13990 | 14000 | 13990 | 62 |
| 499 | 20250408 | 113200 | 483124065 | 14000 | 14000 | 14000 | 14000 | 113 |
| 500 | 20250408 | 113100 | 481542065 | 13990 | 14000 | 14000 | 13990 | 75 |
| 501 | 20250408 | 113000 | 480492555 | 14000 | 14000 | 14000 | 14000 | 0 |
| 502 | 20250408 | 112900 | 480492555 | 14000 | 13990 | 14000 | 13990 | 36 |
| 503 | 20250408 | 112800 | 479988715 | 13990 | 13990 | 13990 | 13990 | 48 |
| 504 | 20250408 | 112700 | 479317195 | 13980 | 13980 | 13990 | 13980 | 174 |
| 505 | 20250408 | 112600 | 476883115 | 13990 | 13970 | 13990 | 13970 | 151 |
| 506 | 20250408 | 112500 | 474772115 | 13970 | 13980 | 13980 | 13970 | 111 |
| 507 | 20250408 | 112400 | 473221295 | 13970 | 13970 | 13970 | 13970 | 13 |
| 508 | 20250408 | 112300 | 473039685 | 13980 | 13970 | 13980 | 13970 | 102 |
| 509 | 20250408 | 112200 | 471614735 | 13990 | 13960 | 13990 | 13960 | 208 |
| 510 | 20250408 | 112100 | 468709085 | 13960 | 13960 | 13960 | 13960 | 0 |
| 511 | 20250408 | 112000 | 468709085 | 13960 | 13960 | 13960 | 13960 | 0 |
| 512 | 20250408 | 111900 | 468709085 | 13960 | 13960 | 13960 | 13960 | 267 |
| 513 | 20250408 | 111800 | 464981765 | 14000 | 13950 | 14010 | 13950 | 925 |
| 514 | 20250408 | 111700 | 452059375 | 13950 | 13950 | 13950 | 13950 | 7 |
| 515 | 20250408 | 111600 | 451961725 | 13950 | 13950 | 13950 | 13950 | 0 |
| 516 | 20250408 | 111500 | 451961725 | 13950 | 13950 | 13950 | 13950 | 0 |
| 517 | 20250408 | 111400 | 451961725 | 13950 | 13950 | 13950 | 13950 | 0 |
| 518 | 20250408 | 111300 | 451961725 | 13950 | 13950 | 13950 | 13950 | 396 |
| 519 | 20250408 | 111200 | 446437525 | 13940 | 13940 | 13950 | 13940 | 297 |
| 520 | 20250408 | 111100 | 442297145 | 13940 | 13940 | 13940 | 13940 | 271 |
| 521 | 20250408 | 111000 | 438519405 | 13930 | 13920 | 13930 | 13920 | 52 |
| 522 | 20250408 | 110900 | 437795065 | 13950 | 13950 | 13950 | 13950 | 0 |
| 523 | 20250408 | 110800 | 437795065 | 13950 | 13950 | 13950 | 13950 | 0 |
| 524 | 20250408 | 110700 | 437795065 | 13950 | 13950 | 13950 | 13950 | 78 |
| 525 | 20250408 | 110600 | 436706965 | 13910 | 13910 | 13910 | 13910 | 1 |
| 526 | 20250408 | 110500 | 436693055 | 13950 | 13950 | 13950 | 13950 | 78 |
| 527 | 20250408 | 110400 | 435604955 | 13950 | 13940 | 13950 | 13940 | 198 |
| 528 | 20250408 | 110300 | 432843315 | 13940 | 13940 | 13940 | 13940 | 148 |
| 529 | 20250408 | 110200 | 430780195 | 13950 | 13930 | 13950 | 13930 | 111 |
| 530 | 20250408 | 110100 | 429233155 | 13930 | 13910 | 13930 | 13910 | 386 |
| 531 | 20250408 | 110000 | 423860955 | 13910 | 13910 | 13910 | 13900 | 7 |
| 532 | 20250408 | 105900 | 423763595 | 13890 | 13910 | 13910 | 13890 | 20 |
| 533 | 20250408 | 105800 | 423485645 | 13930 | 13930 | 13930 | 13930 | 0 |
| 534 | 20250408 | 105700 | 423485645 | 13930 | 13940 | 13940 | 13930 | 131 |
| 535 | 20250408 | 105600 | 421660465 | 13940 | 13930 | 13940 | 13930 | 616 |
| 536 | 20250408 | 105500 | 413073725 | 13940 | 13910 | 13940 | 13900 | 754 |
| 537 | 20250408 | 105400 | 402574695 | 13900 | 13900 | 13900 | 13900 | 14 |
| 538 | 20250408 | 105300 | 402380095 | 13900 | 13920 | 13920 | 13900 | 253 |
| 539 | 20250408 | 105200 | 398862235 | 13920 | 13920 | 13920 | 13920 | 102 |
| 540 | 20250408 | 105100 | 397442395 | 13930 | 13930 | 13930 | 13930 | 0 |
| 541 | 20250408 | 105000 | 397442395 | 13930 | 13910 | 13930 | 13910 | 393 |
| 542 | 20250408 | 104900 | 391974005 | 13910 | 13910 | 13910 | 13910 | 21 |
| 543 | 20250408 | 104800 | 391681895 | 13910 | 13920 | 13920 | 13910 | 110 |
| 544 | 20250408 | 104700 | 390151765 | 13900 | 13900 | 13900 | 13900 | 14 |
| 545 | 20250408 | 104600 | 389957165 | 13920 | 13900 | 13920 | 13900 | 1724 |
| 546 | 20250408 | 104500 | 365990175 | 13890 | 13890 | 13890 | 13890 | 0 |
| 547 | 20250408 | 104400 | 365990175 | 13890 | 13890 | 13890 | 13890 | 38 |
| 548 | 20250408 | 104300 | 365462355 | 13890 | 13870 | 13900 | 13870 | 290 |
| 549 | 20250408 | 104200 | 361438265 | 13870 | 13870 | 13870 | 13870 | 5 |
| 550 | 20250408 | 104100 | 361368915 | 13870 | 13870 | 13870 | 13870 | 1 |
| 551 | 20250408 | 104000 | 361355045 | 13870 | 13900 | 13900 | 13870 | 781 |
| 552 | 20250408 | 103900 | 350515905 | 13915 | 13915 | 13915 | 13915 | 100 |
| 553 | 20250408 | 103800 | 349124405 | 13915 | 13930 | 13930 | 13915 | 52 |
| 554 | 20250408 | 103700 | 348400375 | 13925 | 13940 | 13940 | 13925 | 131 |
| 555 | 20250408 | 103600 | 346575885 | 13940 | 13940 | 13940 | 13940 | 0 |
| 556 | 20250408 | 103500 | 346575885 | 13940 | 13900 | 13940 | 13900 | 272 |
| 557 | 20250408 | 103400 | 342789755 | 13900 | 13895 | 13900 | 13895 | 216 |
| 558 | 20250408 | 103300 | 339787640 | 13900 | 13925 | 13925 | 13900 | 210 |
| 559 | 20250408 | 103200 | 336864890 | 13925 | 13940 | 13940 | 13925 | 85 |
| 560 | 20250408 | 103100 | 335680950 | 13940 | 13910 | 13940 | 13910 | 46 |
| 561 | 20250408 | 103000 | 335039800 | 13910 | 13900 | 13910 | 13900 | 202 |
| 562 | 20250408 | 102900 | 332231980 | 13970 | 13970 | 13970 | 13970 | 11 |
| 563 | 20250408 | 102800 | 332078310 | 13970 | 13970 | 13970 | 13970 | 0 |
| 564 | 20250408 | 102700 | 332078310 | 13970 | 13970 | 13970 | 13970 | 108 |
| 565 | 20250408 | 102600 | 330569550 | 13970 | 13970 | 13970 | 13970 | 113 |
| 566 | 20250408 | 102500 | 328990940 | 13970 | 13960 | 13970 | 13960 | 120 |
| 567 | 20250408 | 102400 | 327314750 | 13890 | 13900 | 13970 | 13890 | 284 |
| 568 | 20250408 | 102300 | 323361750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 569 | 20250408 | 102200 | 323361750 | 13900 | 13870 | 13900 | 13870 | 411 |
| 570 | 20250408 | 102100 | 317654990 | 13880 | 13860 | 13890 | 13840 | 426 |
| 571 | 20250408 | 102000 | 311747760 | 13850 | 13850 | 13850 | 13850 | 256 |
| 572 | 20250408 | 101900 | 308202160 | 13840 | 13840 | 13840 | 13840 | 2 |
| 573 | 20250408 | 101800 | 308174480 | 13840 | 13840 | 13840 | 13840 | 2 |
| 574 | 20250408 | 101700 | 308146800 | 13850 | 13840 | 13850 | 13840 | 57 |
| 575 | 20250408 | 101600 | 307357380 | 13840 | 13860 | 13860 | 13840 | 61 |
| 576 | 20250408 | 101500 | 306512460 | 13860 | 13850 | 13860 | 13830 | 848 |
| 577 | 20250408 | 101400 | 294773370 | 13850 | 13860 | 13870 | 13850 | 289 |
| 578 | 20250408 | 101300 | 290769940 | 13870 | 13900 | 13900 | 13870 | 1715 |
| 579 | 20250408 | 101200 | 266951940 | 13890 | 13890 | 13900 | 13890 | 87 |
| 580 | 20250408 | 101100 | 265743070 | 13900 | 13900 | 13900 | 13890 | 105 |
| 581 | 20250408 | 101000 | 264283630 | 13890 | 13890 | 13890 | 13890 | 118 |
| 582 | 20250408 | 100900 | 262644610 | 13890 | 13890 | 13890 | 13890 | 2 |
| 583 | 20250408 | 100800 | 262616830 | 13890 | 13890 | 13890 | 13890 | 22 |
| 584 | 20250408 | 100700 | 262311250 | 13890 | 13920 | 13920 | 13880 | 3810 |
| 585 | 20250408 | 100600 | 209347660 | 13930 | 13950 | 13950 | 13920 | 277 |
| 586 | 20250408 | 100500 | 205483600 | 13950 | 13960 | 13960 | 13950 | 705 |
| 587 | 20250408 | 100400 | 195647820 | 13960 | 13970 | 13970 | 13960 | 140 |
| 588 | 20250408 | 100300 | 193693400 | 13970 | 13970 | 13970 | 13970 | 18 |
| 589 | 20250408 | 100200 | 193441940 | 13970 | 14010 | 14010 | 13970 | 7 |
| 590 | 20250408 | 100100 | 193344030 | 14000 | 14000 | 14010 | 14000 | 1410 |
| 591 | 20250408 | 100000 | 173601170 | 14010 | 14000 | 14010 | 14000 | 53 |
| 592 | 20250408 | 095900 | 172859150 | 14010 | 14000 | 14010 | 14000 | 208 |
| 593 | 20250408 | 095800 | 169946430 | 14010 | 14010 | 14010 | 14010 | 2 |
| 594 | 20250408 | 095700 | 169918410 | 14010 | 14010 | 14010 | 14000 | 206 |
| 595 | 20250408 | 095600 | 167034380 | 13990 | 13980 | 13990 | 13980 | 197 |
| 596 | 20250408 | 095500 | 164278510 | 13980 | 13980 | 13980 | 13980 | 33 |
| 597 | 20250408 | 095400 | 163817170 | 14010 | 14010 | 14010 | 14010 | 3 |
| 598 | 20250408 | 095300 | 163775140 | 14010 | 14010 | 14010 | 14010 | 5 |
| 599 | 20250408 | 095200 | 163705090 | 14010 | 14020 | 14020 | 13980 | 57 |
| 600 | 20250408 | 095100 | 162907770 | 14020 | 13990 | 14020 | 13980 | 169 |
| 601 | 20250408 | 095000 | 160543490 | 13990 | 13990 | 13990 | 13980 | 174 |
| 602 | 20250408 | 094900 | 158110590 | 13990 | 13990 | 13990 | 13990 | 7 |
| 603 | 20250408 | 094800 | 158012660 | 13990 | 13990 | 13990 | 13990 | 5 |
| 604 | 20250408 | 094700 | 157942710 | 13990 | 13990 | 13990 | 13980 | 39 |
| 605 | 20250408 | 094600 | 157397230 | 13990 | 14020 | 14020 | 13950 | 133 |
| 606 | 20250408 | 094500 | 155538890 | 13930 | 14030 | 14030 | 13930 | 123 |
| 607 | 20250408 | 094400 | 153819580 | 14030 | 14030 | 14030 | 14030 | 11 |
| 608 | 20250408 | 094300 | 153665250 | 14030 | 14030 | 14030 | 14020 | 33 |
| 609 | 20250408 | 094200 | 153202480 | 14030 | 13990 | 14040 | 13990 | 852 |
| 610 | 20250408 | 094100 | 141259870 | 13980 | 13970 | 13990 | 13930 | 455 |
| 611 | 20250408 | 094000 | 134901940 | 13980 | 13970 | 13980 | 13970 | 80 |
| 612 | 20250408 | 093900 | 133784110 | 13970 | 13990 | 13990 | 13930 | 269 |
| 613 | 20250408 | 093800 | 130028030 | 13980 | 13960 | 13990 | 13960 | 249 |
| 614 | 20250408 | 093700 | 126548550 | 13960 | 13960 | 13960 | 13960 | 6 |
| 615 | 20250408 | 093600 | 126464790 | 13960 | 13950 | 13960 | 13950 | 55 |
| 616 | 20250408 | 093500 | 125697190 | 13950 | 13950 | 13950 | 13950 | 27 |
| 617 | 20250408 | 093400 | 125320540 | 13950 | 13980 | 13980 | 13950 | 14 |
| 618 | 20250408 | 093300 | 125125120 | 13980 | 14000 | 14000 | 13980 | 113 |
| 619 | 20250408 | 093200 | 123543820 | 14000 | 14000 | 14000 | 13990 | 48 |
| 620 | 20250408 | 093100 | 122872240 | 14000 | 14000 | 14000 | 13920 | 110 |
| 621 | 20250408 | 093000 | 121338570 | 14000 | 14000 | 14000 | 13980 | 43 |
| 622 | 20250408 | 092900 | 120736870 | 13980 | 14000 | 14000 | 13980 | 194 |
| 623 | 20250408 | 092800 | 118022470 | 14000 | 14030 | 14030 | 13980 | 50 |
| 624 | 20250408 | 092700 | 117322840 | 14030 | 14000 | 14040 | 14000 | 233 |
| 625 | 20250408 | 092600 | 114053980 | 14000 | 13950 | 14040 | 13940 | 836 |
| 626 | 20250408 | 092500 | 102381820 | 13950 | 13960 | 13960 | 13930 | 234 |
| 627 | 20250408 | 092400 | 99117730 | 13950 | 13980 | 13980 | 13950 | 112 |
| 628 | 20250408 | 092300 | 97554110 | 13960 | 13990 | 13990 | 13960 | 125 |
| 629 | 20250408 | 092200 | 95807060 | 13990 | 14030 | 14030 | 13970 | 384 |
| 630 | 20250408 | 092100 | 90431350 | 14030 | 14080 | 14080 | 14010 | 1075 |
| 631 | 20250408 | 092000 | 75342270 | 14100 | 14100 | 14100 | 14100 | 2 |
| 632 | 20250408 | 091900 | 75314070 | 14100 | 14100 | 14100 | 14100 | 109 |
| 633 | 20250408 | 091800 | 73777170 | 14120 | 14120 | 14120 | 14120 | 2 |
| 634 | 20250408 | 091700 | 73748930 | 14100 | 14100 | 14100 | 14100 | 64 |
| 635 | 20250408 | 091600 | 72846530 | 14130 | 14100 | 14130 | 14100 | 8 |
| 636 | 20250408 | 091500 | 72733640 | 14130 | 14130 | 14130 | 14130 | 3 |
| 637 | 20250408 | 091400 | 72691250 | 14130 | 14130 | 14140 | 14130 | 7 |
| 638 | 20250408 | 091300 | 72592300 | 14140 | 14130 | 14140 | 14130 | 103 |
| 639 | 20250408 | 091200 | 71136870 | 14070 | 14080 | 14100 | 14070 | 474 |
| 640 | 20250408 | 091100 | 64461590 | 14080 | 14100 | 14100 | 14070 | 1059 |
| 641 | 20250408 | 091000 | 49553490 | 14100 | 14090 | 14100 | 14090 | 142 |
| 642 | 20250408 | 090900 | 47551910 | 14030 | 14100 | 14100 | 14030 | 357 |
| 643 | 20250408 | 090800 | 42527660 | 14090 | 14090 | 14090 | 14090 | 20 |
| 644 | 20250408 | 090700 | 42245860 | 14090 | 14090 | 14090 | 14090 | 55 |
| 645 | 20250408 | 090600 | 41470910 | 14070 | 14080 | 14100 | 14070 | 168 |
| 646 | 20250408 | 090500 | 39105760 | 14180 | 14070 | 14180 | 14070 | 55 |
| 647 | 20250408 | 090400 | 38326830 | 14100 | 14200 | 14200 | 14100 | 43 |
| 648 | 20250408 | 090300 | 37720360 | 14210 | 14210 | 14210 | 14210 | 7 |
| 649 | 20250408 | 090200 | 37620890 | 14220 | 14040 | 14220 | 14040 | 581 |
| 650 | 20250408 | 090100 | 29398500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 651 | 20250408 | 090000 | 29398500 | 13900 | 13900 | 13900 | 13900 | 2115 |