33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 3 | 20250422 | 194900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20250422 | 194800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20250422 | 194700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20250422 | 194600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20250422 | 194500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20250422 | 194400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20250422 | 194300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20250422 | 194200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20250422 | 194100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20250422 | 194000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20250422 | 193900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20250422 | 193800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20250422 | 193700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20250422 | 193600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20250422 | 193500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20250422 | 193400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20250422 | 193300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20250422 | 193200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20250422 | 193100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20250422 | 193000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20250422 | 192900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20250422 | 192800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20250422 | 192700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20250422 | 192600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20250422 | 192500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20250422 | 192400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20250422 | 192300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20250422 | 192200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20250422 | 192100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20250422 | 192000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 33 | 20250422 | 191900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20250422 | 191800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20250422 | 191700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20250422 | 191600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20250422 | 191500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20250422 | 191400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20250422 | 191300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20250422 | 191200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20250422 | 191100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20250422 | 191000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20250422 | 190900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20250422 | 190800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20250422 | 190700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20250422 | 190600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20250422 | 190500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20250422 | 190400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20250422 | 190300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20250422 | 190200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20250422 | 190100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20250422 | 190000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20250422 | 185900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20250422 | 185800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20250422 | 185700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20250422 | 185600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20250422 | 185500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20250422 | 185400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20250422 | 185300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20250422 | 185200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20250422 | 185100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20250422 | 185000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 63 | 20250422 | 184900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20250422 | 184800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20250422 | 184700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20250422 | 184600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20250422 | 184500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20250422 | 184400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20250422 | 184300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20250422 | 184200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20250422 | 184100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20250422 | 184000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20250422 | 183900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20250422 | 183800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20250422 | 183700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20250422 | 183600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20250422 | 183500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20250422 | 183400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20250422 | 183300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20250422 | 183200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20250422 | 183100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20250422 | 183000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20250422 | 182900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20250422 | 182800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20250422 | 182700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20250422 | 182600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20250422 | 182500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20250422 | 182400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20250422 | 182300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20250422 | 182200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20250422 | 182100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20250422 | 182000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 93 | 20250422 | 181900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20250422 | 181800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20250422 | 181700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20250422 | 181600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20250422 | 181500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20250422 | 181400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20250422 | 181300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20250422 | 181200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20250422 | 181100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20250422 | 181000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20250422 | 180900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20250422 | 180800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20250422 | 180700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20250422 | 180600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20250422 | 180500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20250422 | 180400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20250422 | 180300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20250422 | 180200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20250422 | 180100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20250422 | 180000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20250422 | 175900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20250422 | 175800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20250422 | 175700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20250422 | 175600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20250422 | 175500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20250422 | 175400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20250422 | 175300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20250422 | 175200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20250422 | 175100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20250422 | 175000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 123 | 20250422 | 174900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20250422 | 174800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20250422 | 174700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20250422 | 174600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20250422 | 174500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20250422 | 174400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20250422 | 174300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20250422 | 174200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20250422 | 174100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20250422 | 174000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20250422 | 173900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20250422 | 173800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20250422 | 173700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20250422 | 173600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20250422 | 173500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20250422 | 173400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20250422 | 173300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20250422 | 173200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20250422 | 173100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20250422 | 173000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20250422 | 172900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20250422 | 172800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20250422 | 172700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20250422 | 172600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20250422 | 172500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20250422 | 172400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20250422 | 172300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20250422 | 172200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20250422 | 172100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20250422 | 172000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 153 | 20250422 | 171900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20250422 | 171800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20250422 | 171700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20250422 | 171600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20250422 | 171500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20250422 | 171400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20250422 | 171300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20250422 | 171200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20250422 | 171100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20250422 | 171000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20250422 | 170900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20250422 | 170800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20250422 | 170700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20250422 | 170600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20250422 | 170500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20250422 | 170400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20250422 | 170300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20250422 | 170200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20250422 | 170100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20250422 | 170000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20250422 | 165900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20250422 | 165800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20250422 | 165700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20250422 | 165600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20250422 | 165500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20250422 | 165400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20250422 | 165300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20250422 | 165200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20250422 | 165100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20250422 | 165000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 183 | 20250422 | 164900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20250422 | 164800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20250422 | 164700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20250422 | 164600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20250422 | 164500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20250422 | 164400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20250422 | 164300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20250422 | 164200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20250422 | 164100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20250422 | 164000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20250422 | 163900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20250422 | 163800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20250422 | 163700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20250422 | 163600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20250422 | 163500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20250422 | 163400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20250422 | 163300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20250422 | 163200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20250422 | 163100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20250422 | 163000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20250422 | 162900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20250422 | 162800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20250422 | 162700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20250422 | 162600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20250422 | 162500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20250422 | 162400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20250422 | 162300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20250422 | 162200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20250422 | 162100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20250422 | 162000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 213 | 20250422 | 161900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20250422 | 161800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20250422 | 161700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20250422 | 161600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20250422 | 161500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20250422 | 161400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20250422 | 161300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20250422 | 161200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20250422 | 161100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20250422 | 161000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20250422 | 160900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20250422 | 160800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20250422 | 160700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20250422 | 160600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20250422 | 160500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20250422 | 160400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20250422 | 160300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20250422 | 160200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20250422 | 160100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20250422 | 160000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20250422 | 155900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20250422 | 155800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20250422 | 155700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20250422 | 155600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20250422 | 155500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20250422 | 155400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20250422 | 155300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20250422 | 155200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20250422 | 155100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20250422 | 155000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 243 | 20250422 | 154900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20250422 | 154800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20250422 | 154700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20250422 | 154600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20250422 | 154500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20250422 | 154400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20250422 | 154300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20250422 | 154200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20250422 | 154100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20250422 | 154000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20250422 | 153900 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20250422 | 153800 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20250422 | 153700 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20250422 | 153600 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20250422 | 153500 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20250422 | 153400 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20250422 | 153300 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20250422 | 153200 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20250422 | 153100 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20250422 | 153000 | 35471823849 | 1669 | 1669 | 1669 | 1669 | 89996 |
| 263 | 20250422 | 152900 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20250422 | 152800 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20250422 | 152700 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20250422 | 152600 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20250422 | 152500 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 268 | 20250422 | 152400 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20250422 | 152300 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20250422 | 152200 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20250422 | 152100 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20250422 | 152000 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 0 |
| 273 | 20250422 | 151900 | 35321620525 | 1669 | 1669 | 1669 | 1669 | 13354 |
| 274 | 20250422 | 151800 | 35299332699 | 1669 | 1669 | 1669 | 1669 | 5686 |
| 275 | 20250422 | 151700 | 35289842765 | 1669 | 1669 | 1669 | 1669 | 35767 |
| 276 | 20250422 | 151600 | 35230147642 | 1669 | 1669 | 1669 | 1669 | 18299 |
| 277 | 20250422 | 151500 | 35199606611 | 1669 | 1669 | 1669 | 1669 | 12551 |
| 278 | 20250422 | 151400 | 35178658992 | 1669 | 1669 | 1669 | 1669 | 22465 |
| 279 | 20250422 | 151300 | 35141164907 | 1669 | 1669 | 1669 | 1669 | 21323 |
| 280 | 20250422 | 151200 | 35105576820 | 1669 | 1669 | 1669 | 1669 | 16801 |
| 281 | 20250422 | 151100 | 35077535951 | 1669 | 1669 | 1669 | 1669 | 66254 |
| 282 | 20250422 | 151000 | 34966958025 | 1669 | 1669 | 1669 | 1669 | 97283 |
| 283 | 20250422 | 150900 | 34804592698 | 1669 | 1669 | 1669 | 1669 | 142458 |
| 284 | 20250422 | 150800 | 34566830296 | 1669 | 1669 | 1669 | 1669 | 1497692 |
| 285 | 20250422 | 150700 | 32067182348 | 1638 | 1638 | 1638 | 1638 | 0 |
| 286 | 20250422 | 150600 | 32067182348 | 1638 | 1612 | 1638 | 1611 | 429169 |
| 287 | 20250422 | 150500 | 31368878032 | 1616 | 1556 | 1626 | 1551 | 1899257 |
| 288 | 20250422 | 150400 | 28328810582 | 1556 | 1574 | 1575 | 1546 | 692533 |
| 289 | 20250422 | 150300 | 27249443074 | 1575 | 1577 | 1580 | 1516 | 1204340 |
| 290 | 20250422 | 150200 | 25378043883 | 1571 | 1490 | 1587 | 1484 | 2518822 |
| 291 | 20250422 | 150100 | 21492284852 | 1482 | 1482 | 1482 | 1482 | 0 |
| 292 | 20250422 | 150000 | 21492284852 | 1482 | 1482 | 1482 | 1482 | 0 |
| 293 | 20250422 | 145900 | 21492284852 | 1482 | 1428 | 1482 | 1424 | 503413 |
| 294 | 20250422 | 145800 | 20757915876 | 1425 | 1430 | 1457 | 1415 | 266230 |
| 295 | 20250422 | 145700 | 20374842002 | 1428 | 1441 | 1472 | 1401 | 641133 |
| 296 | 20250422 | 145600 | 19448852236 | 1441 | 1369 | 1445 | 1369 | 488764 |
| 297 | 20250422 | 145500 | 18754380234 | 1369 | 1370 | 1387 | 1366 | 111303 |
| 298 | 20250422 | 145400 | 18601634130 | 1373 | 1372 | 1391 | 1370 | 113878 |
| 299 | 20250422 | 145300 | 18444642354 | 1374 | 1405 | 1406 | 1372 | 252387 |
| 300 | 20250422 | 145200 | 18094999228 | 1405 | 1427 | 1435 | 1402 | 295476 |
| 301 | 20250422 | 145100 | 17674416463 | 1426 | 1398 | 1434 | 1398 | 570868 |
| 302 | 20250422 | 145000 | 16860890919 | 1398 | 1395 | 1414 | 1379 | 258267 |
| 303 | 20250422 | 144900 | 16500183652 | 1393 | 1420 | 1426 | 1393 | 267002 |
| 304 | 20250422 | 144800 | 16123407014 | 1419 | 1395 | 1430 | 1394 | 608533 |
| 305 | 20250422 | 144700 | 15259629121 | 1395 | 1367 | 1420 | 1364 | 322861 |
| 306 | 20250422 | 144600 | 14811017388 | 1367 | 1364 | 1369 | 1350 | 162658 |
| 307 | 20250422 | 144500 | 14590211475 | 1365 | 1348 | 1370 | 1347 | 242097 |
| 308 | 20250422 | 144400 | 14261027583 | 1342 | 1342 | 1342 | 1342 | 0 |
| 309 | 20250422 | 144300 | 14261027583 | 1342 | 1355 | 1358 | 1342 | 227028 |
| 310 | 20250422 | 144200 | 13954644583 | 1357 | 1392 | 1416 | 1350 | 372055 |
| 311 | 20250422 | 144100 | 13441148454 | 1391 | 1418 | 1427 | 1385 | 234778 |
| 312 | 20250422 | 144000 | 13111399526 | 1420 | 1404 | 1427 | 1400 | 275560 |
| 313 | 20250422 | 143900 | 12721261747 | 1403 | 1413 | 1429 | 1385 | 414098 |
| 314 | 20250422 | 143800 | 12139482648 | 1415 | 1449 | 1449 | 1411 | 421472 |
| 315 | 20250422 | 143700 | 11538699976 | 1450 | 1428 | 1495 | 1427 | 598522 |
| 316 | 20250422 | 143600 | 10660970536 | 1428 | 1443 | 1473 | 1417 | 478671 |
| 317 | 20250422 | 143500 | 9969188930 | 1441 | 1469 | 1488 | 1420 | 801962 |
| 318 | 20250422 | 143400 | 8804580856 | 1469 | 1505 | 1518 | 1438 | 1031650 |
| 319 | 20250422 | 143300 | 7271612904 | 1505 | 1490 | 1545 | 1467 | 1969606 |
| 320 | 20250422 | 143200 | 4318078198 | 1437 | 1437 | 1437 | 1437 | 0 |
| 321 | 20250422 | 143100 | 4318078198 | 1437 | 1437 | 1437 | 1437 | 0 |
| 322 | 20250422 | 143000 | 4318078198 | 1437 | 1307 | 1437 | 1307 | 1249820 |
| 323 | 20250422 | 142900 | 2599607463 | 1306 | 1292 | 1306 | 1287 | 49478 |
| 324 | 20250422 | 142800 | 2535426112 | 1292 | 1289 | 1292 | 1289 | 1759 |
| 325 | 20250422 | 142700 | 2533157208 | 1289 | 1287 | 1289 | 1287 | 1301 |
| 326 | 20250422 | 142600 | 2531481719 | 1286 | 1285 | 1286 | 1285 | 3300 |
| 327 | 20250422 | 142500 | 2527239419 | 1285 | 1285 | 1285 | 1285 | 1249 |
| 328 | 20250422 | 142400 | 2525634454 | 1284 | 1284 | 1284 | 1284 | 4521 |
| 329 | 20250422 | 142300 | 2519829490 | 1284 | 1284 | 1284 | 1284 | 325 |
| 330 | 20250422 | 142200 | 2519412190 | 1284 | 1284 | 1284 | 1284 | 0 |
| 331 | 20250422 | 142100 | 2519412190 | 1284 | 1284 | 1284 | 1284 | 51 |
| 332 | 20250422 | 142000 | 2519346706 | 1281 | 1281 | 1281 | 1280 | 1093 |
| 333 | 20250422 | 141900 | 2517946666 | 1281 | 1286 | 1286 | 1281 | 1001 |
| 334 | 20250422 | 141800 | 2516663564 | 1278 | 1286 | 1286 | 1278 | 7417 |
| 335 | 20250422 | 141700 | 2507147670 | 1285 | 1285 | 1285 | 1285 | 0 |
| 336 | 20250422 | 141600 | 2507147670 | 1285 | 1285 | 1285 | 1285 | 0 |
| 337 | 20250422 | 141500 | 2507147670 | 1285 | 1285 | 1285 | 1285 | 101 |
| 338 | 20250422 | 141400 | 2507017885 | 1285 | 1285 | 1285 | 1285 | 1490 |
| 339 | 20250422 | 141300 | 2505103235 | 1285 | 1283 | 1285 | 1283 | 2867 |
| 340 | 20250422 | 141200 | 2501420054 | 1283 | 1283 | 1283 | 1283 | 1506 |
| 341 | 20250422 | 141100 | 2499487856 | 1284 | 1286 | 1286 | 1284 | 7695 |
| 342 | 20250422 | 141000 | 2489601019 | 1290 | 1290 | 1290 | 1290 | 0 |
| 343 | 20250422 | 140900 | 2489601019 | 1290 | 1292 | 1292 | 1286 | 3346 |
| 344 | 20250422 | 140800 | 2485294167 | 1292 | 1292 | 1292 | 1292 | 4 |
| 345 | 20250422 | 140700 | 2485288999 | 1290 | 1292 | 1292 | 1290 | 2079 |
| 346 | 20250422 | 140600 | 2482606307 | 1291 | 1291 | 1291 | 1291 | 4 |
| 347 | 20250422 | 140500 | 2482601143 | 1290 | 1290 | 1290 | 1290 | 0 |
| 348 | 20250422 | 140400 | 2482601143 | 1290 | 1290 | 1290 | 1290 | 300 |
| 349 | 20250422 | 140300 | 2482214143 | 1285 | 1288 | 1288 | 1285 | 2608 |
| 350 | 20250422 | 140200 | 2478858164 | 1293 | 1287 | 1293 | 1287 | 6920 |
| 351 | 20250422 | 140100 | 2469930288 | 1287 | 1287 | 1287 | 1287 | 0 |
| 352 | 20250422 | 140000 | 2469930288 | 1287 | 1288 | 1288 | 1287 | 1475 |
| 353 | 20250422 | 135900 | 2468031258 | 1288 | 1288 | 1288 | 1288 | 1000 |
| 354 | 20250422 | 135800 | 2466743258 | 1289 | 1290 | 1290 | 1289 | 5533 |
| 355 | 20250422 | 135700 | 2459609153 | 1290 | 1292 | 1293 | 1289 | 3770 |
| 356 | 20250422 | 135600 | 2454738317 | 1291 | 1289 | 1291 | 1287 | 3848 |
| 357 | 20250422 | 135500 | 2449773311 | 1288 | 1290 | 1290 | 1286 | 7351 |
| 358 | 20250422 | 135400 | 2440290605 | 1291 | 1290 | 1291 | 1290 | 1813 |
| 359 | 20250422 | 135300 | 2437950929 | 1289 | 1289 | 1289 | 1289 | 100 |
| 360 | 20250422 | 135200 | 2437822029 | 1290 | 1286 | 1290 | 1286 | 1300 |
| 361 | 20250422 | 135100 | 2436146134 | 1286 | 1286 | 1286 | 1286 | 485 |
| 362 | 20250422 | 135000 | 2435522424 | 1284 | 1284 | 1284 | 1284 | 444 |
| 363 | 20250422 | 134900 | 2434952328 | 1286 | 1286 | 1286 | 1284 | 6759 |
| 364 | 20250422 | 134800 | 2426260256 | 1284 | 1283 | 1286 | 1283 | 23568 |
| 365 | 20250422 | 134700 | 2395998420 | 1284 | 1281 | 1284 | 1281 | 8164 |
| 366 | 20250422 | 134600 | 2385528195 | 1279 | 1279 | 1279 | 1279 | 50 |
| 367 | 20250422 | 134500 | 2385464245 | 1281 | 1279 | 1281 | 1279 | 4216 |
| 368 | 20250422 | 134400 | 2380070625 | 1277 | 1277 | 1277 | 1277 | 395 |
| 369 | 20250422 | 134300 | 2379566210 | 1277 | 1279 | 1279 | 1277 | 2462 |
| 370 | 20250422 | 134200 | 2376419301 | 1279 | 1279 | 1279 | 1279 | 50 |
| 371 | 20250422 | 134100 | 2376355351 | 1280 | 1279 | 1281 | 1279 | 590 |
| 372 | 20250422 | 134000 | 2375600637 | 1279 | 1278 | 1279 | 1278 | 2222 |
| 373 | 20250422 | 133900 | 2372758832 | 1278 | 1278 | 1279 | 1278 | 1517 |
| 374 | 20250422 | 133800 | 2370820056 | 1278 | 1279 | 1279 | 1278 | 3373 |
| 375 | 20250422 | 133700 | 2366506989 | 1279 | 1279 | 1279 | 1279 | 2333 |
| 376 | 20250422 | 133600 | 2363523082 | 1279 | 1283 | 1283 | 1279 | 1841 |
| 377 | 20250422 | 133500 | 2361166646 | 1281 | 1281 | 1281 | 1281 | 0 |
| 378 | 20250422 | 133400 | 2361166646 | 1281 | 1280 | 1281 | 1280 | 220 |
| 379 | 20250422 | 133300 | 2360884956 | 1280 | 1280 | 1283 | 1279 | 2339 |
| 380 | 20250422 | 133200 | 2357890892 | 1281 | 1284 | 1284 | 1281 | 1207 |
| 381 | 20250422 | 133100 | 2356344722 | 1281 | 1281 | 1281 | 1281 | 150 |
| 382 | 20250422 | 133000 | 2356152572 | 1281 | 1281 | 1281 | 1281 | 870 |
| 383 | 20250422 | 132900 | 2355038102 | 1281 | 1281 | 1281 | 1281 | 600 |
| 384 | 20250422 | 132800 | 2354269502 | 1281 | 1281 | 1281 | 1281 | 50 |
| 385 | 20250422 | 132700 | 2354205452 | 1281 | 1281 | 1281 | 1281 | 0 |
| 386 | 20250422 | 132600 | 2354205452 | 1281 | 1281 | 1281 | 1281 | 0 |
| 387 | 20250422 | 132500 | 2354205452 | 1281 | 1281 | 1284 | 1281 | 1763 |
| 388 | 20250422 | 132400 | 2351946203 | 1284 | 1283 | 1284 | 1281 | 1053 |
| 389 | 20250422 | 132300 | 2350595213 | 1283 | 1283 | 1283 | 1283 | 135 |
| 390 | 20250422 | 132200 | 2350422008 | 1283 | 1283 | 1283 | 1283 | 112 |
| 391 | 20250422 | 132100 | 2350278312 | 1281 | 1281 | 1281 | 1281 | 198 |
| 392 | 20250422 | 132000 | 2350024674 | 1281 | 1283 | 1283 | 1281 | 2207 |
| 393 | 20250422 | 131900 | 2347197093 | 1283 | 1283 | 1283 | 1283 | 0 |
| 394 | 20250422 | 131800 | 2347197093 | 1283 | 1283 | 1283 | 1283 | 135 |
| 395 | 20250422 | 131700 | 2347023888 | 1283 | 1283 | 1283 | 1283 | 1157 |
| 396 | 20250422 | 131600 | 2345539457 | 1283 | 1283 | 1283 | 1283 | 247 |
| 397 | 20250422 | 131500 | 2345222556 | 1281 | 1281 | 1281 | 1281 | 952 |
| 398 | 20250422 | 131400 | 2344003044 | 1284 | 1284 | 1284 | 1284 | 0 |
| 399 | 20250422 | 131300 | 2344003044 | 1284 | 1284 | 1285 | 1279 | 12035 |
| 400 | 20250422 | 131200 | 2328580664 | 1283 | 1283 | 1283 | 1283 | 1604 |
| 401 | 20250422 | 131100 | 2326522732 | 1283 | 1283 | 1284 | 1283 | 407 |
| 402 | 20250422 | 131000 | 2326000327 | 1279 | 1284 | 1286 | 1279 | 4125 |
| 403 | 20250422 | 130900 | 2320705867 | 1283 | 1276 | 1283 | 1276 | 3685 |
| 404 | 20250422 | 130800 | 2315984267 | 1276 | 1276 | 1276 | 1276 | 1006 |
| 405 | 20250422 | 130700 | 2314700611 | 1276 | 1281 | 1281 | 1276 | 996 |
| 406 | 20250422 | 130600 | 2313429665 | 1276 | 1281 | 1281 | 1276 | 1748 |
| 407 | 20250422 | 130500 | 2311199002 | 1281 | 1281 | 1281 | 1281 | 10 |
| 408 | 20250422 | 130400 | 2311186192 | 1281 | 1281 | 1281 | 1281 | 1380 |
| 409 | 20250422 | 130300 | 2309418412 | 1276 | 1276 | 1279 | 1276 | 1675 |
| 410 | 20250422 | 130200 | 2307278277 | 1276 | 1276 | 1276 | 1276 | 100 |
| 411 | 20250422 | 130100 | 2307150677 | 1276 | 1276 | 1276 | 1276 | 0 |
| 412 | 20250422 | 130000 | 2307150677 | 1276 | 1276 | 1276 | 1274 | 4040 |
| 413 | 20250422 | 125900 | 2301998577 | 1276 | 1277 | 1277 | 1276 | 8000 |
| 414 | 20250422 | 125800 | 2291789425 | 1278 | 1278 | 1278 | 1278 | 0 |
| 415 | 20250422 | 125700 | 2291789425 | 1278 | 1276 | 1278 | 1275 | 42010 |
| 416 | 20250422 | 125600 | 2238160189 | 1276 | 1276 | 1276 | 1276 | 315 |
| 417 | 20250422 | 125500 | 2237758249 | 1275 | 1276 | 1277 | 1275 | 3243 |
| 418 | 20250422 | 125400 | 2233621422 | 1276 | 1276 | 1276 | 1276 | 708 |
| 419 | 20250422 | 125300 | 2232718014 | 1276 | 1278 | 1278 | 1276 | 5442 |
| 420 | 20250422 | 125200 | 2225769474 | 1279 | 1281 | 1281 | 1279 | 1637 |
| 421 | 20250422 | 125100 | 2223675358 | 1281 | 1281 | 1281 | 1281 | 10 |
| 422 | 20250422 | 125000 | 2223662548 | 1282 | 1282 | 1282 | 1282 | 685 |
| 423 | 20250422 | 124900 | 2222784378 | 1278 | 1280 | 1283 | 1278 | 1407 |
| 424 | 20250422 | 124800 | 2220983316 | 1280 | 1280 | 1280 | 1278 | 1380 |
| 425 | 20250422 | 124700 | 2219216936 | 1278 | 1279 | 1279 | 1278 | 819 |
| 426 | 20250422 | 124600 | 2218169465 | 1277 | 1278 | 1278 | 1277 | 1710 |
| 427 | 20250422 | 124500 | 2215984289 | 1278 | 1279 | 1280 | 1277 | 4391 |
| 428 | 20250422 | 124400 | 2210374902 | 1280 | 1279 | 1280 | 1279 | 2799 |
| 429 | 20250422 | 124300 | 2206794971 | 1280 | 1281 | 1281 | 1279 | 3642 |
| 430 | 20250422 | 124200 | 2202132550 | 1284 | 1284 | 1284 | 1284 | 8193 |
| 431 | 20250422 | 124100 | 2191612738 | 1284 | 1283 | 1284 | 1283 | 4163 |
| 432 | 20250422 | 124000 | 2186271304 | 1280 | 1280 | 1283 | 1280 | 26303 |
| 433 | 20250422 | 123900 | 2152598769 | 1280 | 1275 | 1280 | 1275 | 5342 |
| 434 | 20250422 | 123800 | 2145767244 | 1275 | 1279 | 1279 | 1275 | 14511 |
| 435 | 20250422 | 123700 | 2127246178 | 1279 | 1279 | 1279 | 1278 | 5141 |
| 436 | 20250422 | 123600 | 2120675195 | 1279 | 1282 | 1282 | 1278 | 38157 |
| 437 | 20250422 | 123500 | 2071836888 | 1282 | 1281 | 1282 | 1281 | 1170 |
| 438 | 20250422 | 123400 | 2070337718 | 1281 | 1282 | 1282 | 1281 | 914 |
| 439 | 20250422 | 123300 | 2069166784 | 1281 | 1282 | 1282 | 1281 | 1048 |
| 440 | 20250422 | 123200 | 2067823250 | 1282 | 1282 | 1282 | 1282 | 400 |
| 441 | 20250422 | 123100 | 2067310450 | 1281 | 1282 | 1282 | 1281 | 6808 |
| 442 | 20250422 | 123000 | 2058585495 | 1282 | 1282 | 1282 | 1282 | 7222 |
| 443 | 20250422 | 122900 | 2049326891 | 1283 | 1284 | 1284 | 1283 | 1928 |
| 444 | 20250422 | 122800 | 2046853214 | 1282 | 1284 | 1284 | 1282 | 9981 |
| 445 | 20250422 | 122700 | 2034049445 | 1284 | 1284 | 1284 | 1284 | 968 |
| 446 | 20250422 | 122600 | 2032806533 | 1284 | 1283 | 1284 | 1283 | 2002 |
| 447 | 20250422 | 122500 | 2030235967 | 1284 | 1284 | 1284 | 1284 | 1250 |
| 448 | 20250422 | 122400 | 2028630967 | 1284 | 1283 | 1284 | 1283 | 1041 |
| 449 | 20250422 | 122300 | 2027294864 | 1283 | 1283 | 1283 | 1283 | 2969 |
| 450 | 20250422 | 122200 | 2023485637 | 1284 | 1284 | 1284 | 1284 | 850 |
| 451 | 20250422 | 122100 | 2022394237 | 1285 | 1285 | 1285 | 1285 | 3509 |
| 452 | 20250422 | 122000 | 2017885172 | 1285 | 1284 | 1285 | 1284 | 512 |
| 453 | 20250422 | 121900 | 2017227763 | 1284 | 1285 | 1285 | 1283 | 3944 |
| 454 | 20250422 | 121800 | 2012164821 | 1285 | 1289 | 1289 | 1285 | 91 |
| 455 | 20250422 | 121700 | 2012047526 | 1289 | 1285 | 1289 | 1284 | 1173 |
| 456 | 20250422 | 121600 | 2010539701 | 1284 | 1284 | 1284 | 1284 | 2123 |
| 457 | 20250422 | 121500 | 2007813769 | 1284 | 1282 | 1284 | 1282 | 4445 |
| 458 | 20250422 | 121400 | 2002111335 | 1282 | 1289 | 1289 | 1282 | 101092 |
| 459 | 20250422 | 121300 | 1872181485 | 1290 | 1290 | 1290 | 1290 | 2553 |
| 460 | 20250422 | 121200 | 1868888115 | 1290 | 1291 | 1291 | 1290 | 11015 |
| 461 | 20250422 | 121100 | 1854676665 | 1290 | 1290 | 1290 | 1290 | 0 |
| 462 | 20250422 | 121000 | 1854676665 | 1290 | 1292 | 1292 | 1290 | 2585 |
| 463 | 20250422 | 120900 | 1851338160 | 1292 | 1295 | 1295 | 1292 | 4290 |
| 464 | 20250422 | 120800 | 1845782880 | 1292 | 1295 | 1295 | 1292 | 1324 |
| 465 | 20250422 | 120700 | 1844069595 | 1295 | 1301 | 1301 | 1295 | 2542 |
| 466 | 20250422 | 120600 | 1840765705 | 1301 | 1297 | 1302 | 1297 | 4105 |
| 467 | 20250422 | 120500 | 1835421532 | 1297 | 1291 | 1297 | 1291 | 1300 |
| 468 | 20250422 | 120400 | 1833741432 | 1291 | 1295 | 1295 | 1291 | 3759 |
| 469 | 20250422 | 120300 | 1828875527 | 1295 | 1294 | 1295 | 1291 | 12345 |
| 470 | 20250422 | 120200 | 1812930930 | 1293 | 1295 | 1295 | 1293 | 5165 |
| 471 | 20250422 | 120100 | 1806249471 | 1297 | 1297 | 1297 | 1296 | 1045 |
| 472 | 20250422 | 120000 | 1804894107 | 1297 | 1300 | 1300 | 1290 | 46900 |
| 473 | 20250422 | 115900 | 1744292411 | 1298 | 1300 | 1300 | 1298 | 3177 |
| 474 | 20250422 | 115800 | 1740162313 | 1300 | 1300 | 1305 | 1300 | 1487 |
| 475 | 20250422 | 115700 | 1738224066 | 1300 | 1304 | 1304 | 1300 | 5790 |
| 476 | 20250422 | 115600 | 1730693620 | 1304 | 1296 | 1304 | 1296 | 697 |
| 477 | 20250422 | 115500 | 1729790148 | 1304 | 1302 | 1304 | 1294 | 10584 |
| 478 | 20250422 | 115400 | 1716057606 | 1313 | 1313 | 1313 | 1313 | 1 |
| 479 | 20250422 | 115300 | 1716056293 | 1314 | 1307 | 1319 | 1306 | 12148 |
| 480 | 20250422 | 115200 | 1700098155 | 1307 | 1298 | 1307 | 1298 | 1952 |
| 481 | 20250422 | 115100 | 1697557933 | 1298 | 1298 | 1298 | 1298 | 233 |
| 482 | 20250422 | 115000 | 1697255499 | 1294 | 1299 | 1299 | 1292 | 1355 |
| 483 | 20250422 | 114900 | 1695503696 | 1299 | 1292 | 1299 | 1290 | 3575 |
| 484 | 20250422 | 114800 | 1690873278 | 1291 | 1296 | 1296 | 1291 | 13065 |
| 485 | 20250422 | 114700 | 1673997356 | 1296 | 1296 | 1296 | 1296 | 100 |
| 486 | 20250422 | 114600 | 1673867756 | 1295 | 1296 | 1299 | 1295 | 636 |
| 487 | 20250422 | 114500 | 1673042118 | 1295 | 1299 | 1299 | 1295 | 1738 |
| 488 | 20250422 | 114400 | 1670787617 | 1299 | 1300 | 1300 | 1298 | 3607 |
| 489 | 20250422 | 114300 | 1666101373 | 1299 | 1299 | 1299 | 1298 | 2888 |
| 490 | 20250422 | 114200 | 1662349863 | 1299 | 1299 | 1299 | 1298 | 1375 |
| 491 | 20250422 | 114100 | 1660563739 | 1299 | 1300 | 1300 | 1294 | 31211 |
| 492 | 20250422 | 114000 | 1620128189 | 1301 | 1310 | 1310 | 1299 | 11117 |
| 493 | 20250422 | 113900 | 1605612222 | 1317 | 1310 | 1326 | 1310 | 1205 |
| 494 | 20250422 | 113800 | 1604022797 | 1314 | 1315 | 1315 | 1309 | 3512 |
| 495 | 20250422 | 113700 | 1599423039 | 1315 | 1310 | 1317 | 1309 | 1797 |
| 496 | 20250422 | 113600 | 1597062271 | 1315 | 1315 | 1315 | 1308 | 15585 |
| 497 | 20250422 | 113500 | 1576653079 | 1314 | 1330 | 1330 | 1309 | 29850 |
| 498 | 20250422 | 113400 | 1537131543 | 1324 | 1324 | 1347 | 1319 | 94251 |
| 499 | 20250422 | 113300 | 1411192570 | 1325 | 1324 | 1328 | 1324 | 9510 |
| 500 | 20250422 | 113200 | 1398572712 | 1329 | 1320 | 1329 | 1319 | 6569 |
| 501 | 20250422 | 113100 | 1389869906 | 1324 | 1323 | 1324 | 1319 | 12185 |
| 502 | 20250422 | 113000 | 1373758987 | 1324 | 1330 | 1335 | 1322 | 20256 |
| 503 | 20250422 | 112900 | 1346791030 | 1330 | 1306 | 1330 | 1306 | 49926 |
| 504 | 20250422 | 112800 | 1280923678 | 1306 | 1305 | 1306 | 1305 | 1083 |
| 505 | 20250422 | 112700 | 1279509716 | 1302 | 1308 | 1308 | 1301 | 1156 |
| 506 | 20250422 | 112600 | 1278002676 | 1308 | 1309 | 1310 | 1299 | 1117 |
| 507 | 20250422 | 112500 | 1276541332 | 1310 | 1294 | 1310 | 1293 | 28800 |
| 508 | 20250422 | 112400 | 1238988349 | 1294 | 1289 | 1294 | 1286 | 2553 |
| 509 | 20250422 | 112300 | 1235699156 | 1294 | 1294 | 1294 | 1294 | 0 |
| 510 | 20250422 | 112200 | 1235699156 | 1294 | 1295 | 1295 | 1290 | 6422 |
| 511 | 20250422 | 112100 | 1227402667 | 1295 | 1296 | 1296 | 1289 | 1847 |
| 512 | 20250422 | 112000 | 1225019709 | 1289 | 1290 | 1300 | 1289 | 3860 |
| 513 | 20250422 | 111900 | 1220035260 | 1287 | 1287 | 1287 | 1287 | 778 |
| 514 | 20250422 | 111800 | 1219033974 | 1291 | 1291 | 1291 | 1291 | 1 |
| 515 | 20250422 | 111700 | 1219032683 | 1291 | 1290 | 1293 | 1288 | 6640 |
| 516 | 20250422 | 111600 | 1210473817 | 1292 | 1291 | 1292 | 1291 | 1048 |
| 517 | 20250422 | 111500 | 1209120848 | 1292 | 1295 | 1296 | 1292 | 7749 |
| 518 | 20250422 | 111400 | 1199089021 | 1295 | 1291 | 1295 | 1291 | 6115 |
| 519 | 20250422 | 111300 | 1191194432 | 1291 | 1289 | 1291 | 1289 | 5798 |
| 520 | 20250422 | 111200 | 1183719279 | 1286 | 1289 | 1289 | 1286 | 10 |
| 521 | 20250422 | 111100 | 1183706395 | 1289 | 1289 | 1289 | 1286 | 102 |
| 522 | 20250422 | 111000 | 1183575217 | 1290 | 1290 | 1290 | 1290 | 2 |
| 523 | 20250422 | 110900 | 1183572637 | 1291 | 1284 | 1291 | 1284 | 1417 |
| 524 | 20250422 | 110800 | 1181753195 | 1284 | 1287 | 1287 | 1284 | 7656 |
| 525 | 20250422 | 110700 | 1171916962 | 1286 | 1289 | 1289 | 1286 | 1548 |
| 526 | 20250422 | 110600 | 1169924602 | 1289 | 1291 | 1291 | 1287 | 316 |
| 527 | 20250422 | 110500 | 1169517723 | 1293 | 1292 | 1293 | 1292 | 31 |
| 528 | 20250422 | 110400 | 1169477670 | 1293 | 1293 | 1293 | 1293 | 101 |
| 529 | 20250422 | 110300 | 1169347077 | 1286 | 1286 | 1286 | 1286 | 1391 |
| 530 | 20250422 | 110200 | 1167558251 | 1286 | 1287 | 1287 | 1286 | 1856 |
| 531 | 20250422 | 110100 | 1165171193 | 1288 | 1288 | 1288 | 1288 | 1079 |
| 532 | 20250422 | 110000 | 1163781441 | 1293 | 1293 | 1293 | 1292 | 1791 |
| 533 | 20250422 | 105900 | 1161466809 | 1286 | 1286 | 1286 | 1286 | 0 |
| 534 | 20250422 | 105800 | 1161466809 | 1286 | 1286 | 1286 | 1286 | 0 |
| 535 | 20250422 | 105700 | 1161466809 | 1286 | 1284 | 1286 | 1284 | 1404 |
| 536 | 20250422 | 105600 | 1159662073 | 1285 | 1287 | 1287 | 1285 | 890 |
| 537 | 20250422 | 105500 | 1158517861 | 1285 | 1286 | 1286 | 1285 | 4280 |
| 538 | 20250422 | 105400 | 1153017334 | 1285 | 1291 | 1291 | 1285 | 13800 |
| 539 | 20250422 | 105300 | 1135239043 | 1291 | 1297 | 1303 | 1291 | 3010 |
| 540 | 20250422 | 105200 | 1131339775 | 1296 | 1294 | 1311 | 1291 | 10416 |
| 541 | 20250422 | 105100 | 1117841832 | 1295 | 1295 | 1295 | 1295 | 490 |
| 542 | 20250422 | 105000 | 1117207282 | 1295 | 1300 | 1300 | 1295 | 391 |
| 543 | 20250422 | 104900 | 1116700932 | 1300 | 1292 | 1301 | 1292 | 3384 |
| 544 | 20250422 | 104800 | 1112319961 | 1289 | 1289 | 1289 | 1289 | 271 |
| 545 | 20250422 | 104700 | 1111970642 | 1292 | 1288 | 1292 | 1288 | 4254 |
| 546 | 20250422 | 104600 | 1106488970 | 1289 | 1293 | 1293 | 1289 | 922 |
| 547 | 20250422 | 104500 | 1105300140 | 1289 | 1292 | 1292 | 1289 | 524 |
| 548 | 20250422 | 104400 | 1104624404 | 1289 | 1289 | 1290 | 1289 | 1000 |
| 549 | 20250422 | 104300 | 1103335397 | 1288 | 1290 | 1290 | 1288 | 2619 |
| 550 | 20250422 | 104200 | 1099958747 | 1288 | 1296 | 1296 | 1288 | 14543 |
| 551 | 20250422 | 104100 | 1081177301 | 1297 | 1299 | 1301 | 1297 | 4095 |
| 552 | 20250422 | 104000 | 1075864726 | 1300 | 1298 | 1300 | 1298 | 1091 |
| 553 | 20250422 | 103900 | 1074447639 | 1299 | 1299 | 1300 | 1299 | 3671 |
| 554 | 20250422 | 103800 | 1069675698 | 1300 | 1299 | 1302 | 1297 | 16628 |
| 555 | 20250422 | 103700 | 1048076598 | 1299 | 1302 | 1303 | 1299 | 7725 |
| 556 | 20250422 | 103600 | 1038036566 | 1299 | 1315 | 1315 | 1298 | 17507 |
| 557 | 20250422 | 103500 | 1015242384 | 1309 | 1311 | 1314 | 1309 | 13123 |
| 558 | 20250422 | 103400 | 998029406 | 1312 | 1307 | 1317 | 1307 | 2782 |
| 559 | 20250422 | 103300 | 994383753 | 1307 | 1325 | 1325 | 1307 | 49628 |
| 560 | 20250422 | 103200 | 929272086 | 1325 | 1336 | 1336 | 1325 | 25459 |
| 561 | 20250422 | 103100 | 895405725 | 1334 | 1326 | 1342 | 1315 | 87178 |
| 562 | 20250422 | 103000 | 779213010 | 1329 | 1322 | 1334 | 1319 | 49857 |
| 563 | 20250422 | 102900 | 713075235 | 1322 | 1318 | 1323 | 1311 | 12444 |
| 564 | 20250422 | 102800 | 696664046 | 1318 | 1316 | 1322 | 1311 | 81182 |
| 565 | 20250422 | 102700 | 589762005 | 1316 | 1297 | 1317 | 1297 | 31832 |
| 566 | 20250422 | 102600 | 548084500 | 1297 | 1293 | 1297 | 1293 | 2555 |
| 567 | 20250422 | 102500 | 544776436 | 1291 | 1289 | 1291 | 1289 | 560 |
| 568 | 20250422 | 102400 | 544053651 | 1287 | 1287 | 1287 | 1287 | 0 |
| 569 | 20250422 | 102300 | 544053651 | 1287 | 1287 | 1287 | 1287 | 0 |
| 570 | 20250422 | 102200 | 544053651 | 1287 | 1287 | 1287 | 1287 | 1597 |
| 571 | 20250422 | 102100 | 541998312 | 1289 | 1286 | 1289 | 1286 | 18 |
| 572 | 20250422 | 102000 | 541975116 | 1289 | 1288 | 1289 | 1288 | 1698 |
| 573 | 20250422 | 101900 | 539787958 | 1286 | 1286 | 1286 | 1286 | 0 |
| 574 | 20250422 | 101800 | 539787958 | 1286 | 1286 | 1286 | 1286 | 1809 |
| 575 | 20250422 | 101700 | 537461584 | 1288 | 1288 | 1288 | 1288 | 1609 |
| 576 | 20250422 | 101600 | 535389192 | 1288 | 1288 | 1288 | 1288 | 0 |
| 577 | 20250422 | 101500 | 535389192 | 1288 | 1288 | 1288 | 1288 | 0 |
| 578 | 20250422 | 101400 | 535389192 | 1288 | 1284 | 1288 | 1284 | 3547 |
| 579 | 20250422 | 101300 | 530829592 | 1284 | 1282 | 1284 | 1282 | 2020 |
| 580 | 20250422 | 101200 | 528235932 | 1282 | 1283 | 1284 | 1282 | 2577 |
| 581 | 20250422 | 101100 | 524931926 | 1284 | 1284 | 1284 | 1283 | 3700 |
| 582 | 20250422 | 101000 | 520183362 | 1285 | 1290 | 1290 | 1285 | 9876 |
| 583 | 20250422 | 100900 | 507471875 | 1288 | 1287 | 1288 | 1286 | 863 |
| 584 | 20250422 | 100800 | 506360647 | 1286 | 1290 | 1290 | 1286 | 2304 |
| 585 | 20250422 | 100700 | 503396581 | 1288 | 1288 | 1291 | 1288 | 1947 |
| 586 | 20250422 | 100600 | 500888377 | 1288 | 1290 | 1291 | 1288 | 2921 |
| 587 | 20250422 | 100500 | 497126115 | 1288 | 1290 | 1290 | 1288 | 3545 |
| 588 | 20250422 | 100400 | 492554665 | 1291 | 1291 | 1291 | 1290 | 1759 |
| 589 | 20250422 | 100300 | 490284956 | 1295 | 1288 | 1295 | 1288 | 343 |
| 590 | 20250422 | 100200 | 489842307 | 1288 | 1302 | 1302 | 1287 | 23504 |
| 591 | 20250422 | 100100 | 459446463 | 1302 | 1302 | 1302 | 1302 | 0 |
| 592 | 20250422 | 100000 | 459446463 | 1302 | 1307 | 1307 | 1302 | 11527 |
| 593 | 20250422 | 095900 | 444431396 | 1307 | 1301 | 1307 | 1300 | 9754 |
| 594 | 20250422 | 095800 | 431725931 | 1296 | 1301 | 1302 | 1296 | 10680 |
| 595 | 20250422 | 095700 | 417866151 | 1301 | 1301 | 1302 | 1297 | 3735 |
| 596 | 20250422 | 095600 | 413015706 | 1300 | 1301 | 1302 | 1300 | 884 |
| 597 | 20250422 | 095500 | 411866500 | 1301 | 1306 | 1306 | 1301 | 2411 |
| 598 | 20250422 | 095400 | 408723898 | 1310 | 1306 | 1310 | 1306 | 6879 |
| 599 | 20250422 | 095300 | 399735631 | 1307 | 1310 | 1310 | 1307 | 450 |
| 600 | 20250422 | 095200 | 399146275 | 1307 | 1295 | 1313 | 1293 | 27497 |
| 601 | 20250422 | 095100 | 363261067 | 1295 | 1295 | 1295 | 1295 | 461 |
| 602 | 20250422 | 095000 | 362664072 | 1297 | 1295 | 1297 | 1294 | 3315 |
| 603 | 20250422 | 094900 | 358371152 | 1299 | 1299 | 1299 | 1299 | 825 |
| 604 | 20250422 | 094800 | 357299477 | 1291 | 1290 | 1299 | 1290 | 7687 |
| 605 | 20250422 | 094700 | 347346269 | 1290 | 1292 | 1293 | 1290 | 7135 |
| 606 | 20250422 | 094600 | 338132975 | 1293 | 1290 | 1293 | 1290 | 605 |
| 607 | 20250422 | 094500 | 337352313 | 1292 | 1288 | 1292 | 1288 | 314 |
| 608 | 20250422 | 094400 | 336947633 | 1288 | 1292 | 1292 | 1287 | 264 |
| 609 | 20250422 | 094300 | 336606855 | 1292 | 1290 | 1292 | 1290 | 3048 |
| 610 | 20250422 | 094200 | 332673903 | 1289 | 1289 | 1289 | 1289 | 3066 |
| 611 | 20250422 | 094100 | 328721829 | 1289 | 1289 | 1289 | 1289 | 1 |
| 612 | 20250422 | 094000 | 328720540 | 1289 | 1287 | 1289 | 1287 | 358 |
| 613 | 20250422 | 093900 | 328259792 | 1285 | 1287 | 1287 | 1285 | 2106 |
| 614 | 20250422 | 093800 | 325552979 | 1287 | 1294 | 1294 | 1287 | 1468 |
| 615 | 20250422 | 093700 | 323661605 | 1287 | 1298 | 1298 | 1287 | 4354 |
| 616 | 20250422 | 093600 | 318047771 | 1299 | 1297 | 1299 | 1294 | 3449 |
| 617 | 20250422 | 093500 | 313580603 | 1300 | 1295 | 1300 | 1295 | 83365 |
| 618 | 20250422 | 093400 | 205603400 | 1295 | 1293 | 1295 | 1293 | 21375 |
| 619 | 20250422 | 093300 | 177925645 | 1291 | 1293 | 1293 | 1291 | 175 |
| 620 | 20250422 | 093200 | 177699696 | 1293 | 1292 | 1293 | 1292 | 515 |
| 621 | 20250422 | 093100 | 177034301 | 1292 | 1289 | 1292 | 1289 | 2126 |
| 622 | 20250422 | 093000 | 174291043 | 1289 | 1289 | 1289 | 1289 | 118 |
| 623 | 20250422 | 092900 | 174138941 | 1289 | 1283 | 1289 | 1283 | 3625 |
| 624 | 20250422 | 092800 | 169487151 | 1283 | 1290 | 1290 | 1283 | 3566 |
| 625 | 20250422 | 092700 | 164911199 | 1290 | 1283 | 1290 | 1283 | 1051 |
| 626 | 20250422 | 092600 | 163557947 | 1282 | 1282 | 1282 | 1282 | 0 |
| 627 | 20250422 | 092500 | 163557947 | 1282 | 1283 | 1283 | 1282 | 4675 |
| 628 | 20250422 | 092400 | 157560943 | 1283 | 1283 | 1283 | 1283 | 1455 |
| 629 | 20250422 | 092300 | 155694178 | 1283 | 1284 | 1284 | 1283 | 1108 |
| 630 | 20250422 | 092200 | 154272364 | 1283 | 1283 | 1283 | 1283 | 2 |
| 631 | 20250422 | 092100 | 154269798 | 1283 | 1283 | 1283 | 1283 | 180 |
| 632 | 20250422 | 092000 | 154038858 | 1283 | 1284 | 1284 | 1283 | 7306 |
| 633 | 20250422 | 091900 | 144659451 | 1290 | 1288 | 1290 | 1285 | 8046 |
| 634 | 20250422 | 091800 | 134315850 | 1288 | 1292 | 1292 | 1288 | 967 |
| 635 | 20250422 | 091700 | 133067042 | 1286 | 1287 | 1287 | 1285 | 3281 |
| 636 | 20250422 | 091600 | 128848665 | 1286 | 1291 | 1291 | 1286 | 60 |
| 637 | 20250422 | 091500 | 128771455 | 1286 | 1290 | 1290 | 1286 | 6445 |
| 638 | 20250422 | 091400 | 120474009 | 1290 | 1296 | 1296 | 1290 | 6663 |
| 639 | 20250422 | 091300 | 111851555 | 1295 | 1298 | 1299 | 1295 | 2494 |
| 640 | 20250422 | 091200 | 108620256 | 1295 | 1292 | 1295 | 1292 | 5202 |
| 641 | 20250422 | 091100 | 101896500 | 1290 | 1295 | 1295 | 1290 | 20155 |
| 642 | 20250422 | 091000 | 75865269 | 1296 | 1300 | 1300 | 1296 | 5312 |
| 643 | 20250422 | 090900 | 68974208 | 1300 | 1300 | 1303 | 1300 | 2930 |
| 644 | 20250422 | 090800 | 65165073 | 1300 | 1300 | 1300 | 1300 | 3218 |
| 645 | 20250422 | 090700 | 60981673 | 1301 | 1299 | 1301 | 1299 | 2833 |
| 646 | 20250422 | 090600 | 57296850 | 1295 | 1300 | 1300 | 1294 | 4313 |
| 647 | 20250422 | 090500 | 51701301 | 1300 | 1300 | 1300 | 1300 | 203 |
| 648 | 20250422 | 090400 | 51437401 | 1300 | 1300 | 1300 | 1300 | 4685 |
| 649 | 20250422 | 090300 | 45346901 | 1312 | 1303 | 1312 | 1303 | 14308 |
| 650 | 20250422 | 090200 | 26641869 | 1303 | 1300 | 1303 | 1300 | 3991 |
| 651 | 20250422 | 090100 | 21450178 | 1290 | 1297 | 1298 | 1290 | 8160 |
| 652 | 20250422 | 090000 | 10887800 | 1294 | 1307 | 1307 | 1290 | 8344 |