33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 3 | 20231103 | 200100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20231103 | 200000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20231103 | 195900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20231103 | 195800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20231103 | 195700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20231103 | 195600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20231103 | 195500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20231103 | 195400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20231103 | 195300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20231103 | 195200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20231103 | 195100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20231103 | 195000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20231103 | 194900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20231103 | 194800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20231103 | 194700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20231103 | 194600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20231103 | 194500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20231103 | 194400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20231103 | 194300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20231103 | 194200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20231103 | 194100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20231103 | 194000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20231103 | 193900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20231103 | 193800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20231103 | 193700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20231103 | 193600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20231103 | 193500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20231103 | 193400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20231103 | 193300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20231103 | 193200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 33 | 20231103 | 193100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20231103 | 193000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20231103 | 192900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20231103 | 192800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20231103 | 192700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20231103 | 192600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20231103 | 192500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20231103 | 192400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20231103 | 192300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20231103 | 192200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20231103 | 192100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20231103 | 192000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20231103 | 191900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20231103 | 191800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20231103 | 191700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20231103 | 191600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20231103 | 191500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20231103 | 191400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20231103 | 191300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20231103 | 191200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20231103 | 191100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20231103 | 191000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20231103 | 190900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20231103 | 190800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20231103 | 190700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20231103 | 190600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20231103 | 190500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20231103 | 190400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20231103 | 190300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20231103 | 190200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 63 | 20231103 | 190100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20231103 | 190000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20231103 | 185900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20231103 | 185800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20231103 | 185700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20231103 | 185600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20231103 | 185500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20231103 | 185400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20231103 | 185300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20231103 | 185200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20231103 | 185100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20231103 | 185000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20231103 | 184900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20231103 | 184800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20231103 | 184700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20231103 | 184600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20231103 | 184500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20231103 | 184400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20231103 | 184300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20231103 | 184200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20231103 | 184100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20231103 | 184000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20231103 | 183900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20231103 | 183800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20231103 | 183700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20231103 | 183600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20231103 | 183500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20231103 | 183400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20231103 | 183300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20231103 | 183200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 93 | 20231103 | 183100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20231103 | 183000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20231103 | 182900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20231103 | 182800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20231103 | 182700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20231103 | 182600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20231103 | 182500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20231103 | 182400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20231103 | 182300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20231103 | 182200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20231103 | 182100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20231103 | 182000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20231103 | 181900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20231103 | 181800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20231103 | 181700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20231103 | 181600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20231103 | 181500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20231103 | 181400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20231103 | 181300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20231103 | 181200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20231103 | 181100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20231103 | 181000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20231103 | 180900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20231103 | 180800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20231103 | 180700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20231103 | 180600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20231103 | 180500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20231103 | 180400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20231103 | 180300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20231103 | 180200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 123 | 20231103 | 180100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20231103 | 180000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20231103 | 175900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20231103 | 175800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20231103 | 175700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20231103 | 175600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20231103 | 175500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20231103 | 175400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20231103 | 175300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20231103 | 175200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20231103 | 175100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20231103 | 175000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20231103 | 174900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20231103 | 174800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20231103 | 174700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20231103 | 174600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20231103 | 174500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20231103 | 174400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20231103 | 174300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20231103 | 174200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20231103 | 174100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20231103 | 174000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20231103 | 173900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20231103 | 173800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20231103 | 173700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20231103 | 173600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20231103 | 173500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20231103 | 173400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20231103 | 173300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20231103 | 173200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 153 | 20231103 | 173100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20231103 | 173000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20231103 | 172900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20231103 | 172800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20231103 | 172700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20231103 | 172600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20231103 | 172500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20231103 | 172400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20231103 | 172300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20231103 | 172200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20231103 | 172100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20231103 | 172000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20231103 | 171900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20231103 | 171800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20231103 | 171700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20231103 | 171600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20231103 | 171500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20231103 | 171400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20231103 | 171300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20231103 | 171200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20231103 | 171100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20231103 | 171000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20231103 | 170900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20231103 | 170800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20231103 | 170700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20231103 | 170600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20231103 | 170500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20231103 | 170400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20231103 | 170300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20231103 | 170200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 183 | 20231103 | 170100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20231103 | 170000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20231103 | 165900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20231103 | 165800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20231103 | 165700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20231103 | 165600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20231103 | 165500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20231103 | 165400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20231103 | 165300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20231103 | 165200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20231103 | 165100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20231103 | 165000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20231103 | 164900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20231103 | 164800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20231103 | 164700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20231103 | 164600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20231103 | 164500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20231103 | 164400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20231103 | 164300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20231103 | 164200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20231103 | 164100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20231103 | 164000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20231103 | 163900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20231103 | 163800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20231103 | 163700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20231103 | 163600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20231103 | 163500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20231103 | 163400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20231103 | 163300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20231103 | 163200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 213 | 20231103 | 163100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20231103 | 163000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20231103 | 162900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20231103 | 162800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20231103 | 162700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20231103 | 162600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20231103 | 162500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20231103 | 162400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20231103 | 162300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20231103 | 162200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20231103 | 162100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20231103 | 162000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20231103 | 161900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20231103 | 161800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20231103 | 161700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20231103 | 161600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20231103 | 161500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20231103 | 161400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20231103 | 161300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20231103 | 161200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20231103 | 161100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20231103 | 161000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20231103 | 160900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20231103 | 160800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20231103 | 160700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20231103 | 160600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20231103 | 160500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20231103 | 160400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20231103 | 160300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20231103 | 160200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 243 | 20231103 | 160100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20231103 | 160000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20231103 | 155900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20231103 | 155800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20231103 | 155700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20231103 | 155600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20231103 | 155500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20231103 | 155400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20231103 | 155300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20231103 | 155200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20231103 | 155100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20231103 | 155000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20231103 | 154900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20231103 | 154800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20231103 | 154700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20231103 | 154600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20231103 | 154500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20231103 | 154400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20231103 | 154300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20231103 | 154200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20231103 | 154100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20231103 | 154000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20231103 | 153900 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20231103 | 153800 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20231103 | 153700 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20231103 | 153600 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20231103 | 153500 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20231103 | 153400 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20231103 | 153300 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20231103 | 153200 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 273 | 20231103 | 153100 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20231103 | 153000 | 6552816465 | 4050 | 4050 | 4050 | 4050 | 14997 |
| 275 | 20231103 | 152900 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20231103 | 152800 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20231103 | 152700 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20231103 | 152600 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20231103 | 152500 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20231103 | 152400 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20231103 | 152300 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20231103 | 152200 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20231103 | 152100 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20231103 | 152000 | 6492078615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20231103 | 151900 | 6492078615 | 4040 | 4050 | 4050 | 4040 | 4536 |
| 286 | 20231103 | 151800 | 6473735805 | 4050 | 4060 | 4065 | 4040 | 21936 |
| 287 | 20231103 | 151700 | 6384859035 | 4065 | 4065 | 4065 | 4060 | 1578 |
| 288 | 20231103 | 151600 | 6378446505 | 4065 | 4065 | 4065 | 4060 | 5646 |
| 289 | 20231103 | 151500 | 6355510955 | 4065 | 4065 | 4065 | 4060 | 1643 |
| 290 | 20231103 | 151400 | 6348836255 | 4065 | 4065 | 4065 | 4060 | 3182 |
| 291 | 20231103 | 151300 | 6335909270 | 4065 | 4060 | 4065 | 4055 | 5306 |
| 292 | 20231103 | 151200 | 6314366895 | 4065 | 4060 | 4065 | 4060 | 584 |
| 293 | 20231103 | 151100 | 6311995645 | 4060 | 4055 | 4060 | 4055 | 1911 |
| 294 | 20231103 | 151000 | 6304238490 | 4055 | 4060 | 4060 | 4055 | 7300 |
| 295 | 20231103 | 150900 | 6274618295 | 4065 | 4065 | 4065 | 4060 | 1106 |
| 296 | 20231103 | 150800 | 6270126875 | 4065 | 4060 | 4065 | 4060 | 530 |
| 297 | 20231103 | 150700 | 6267972575 | 4060 | 4065 | 4070 | 4060 | 2267 |
| 298 | 20231103 | 150600 | 6258759165 | 4065 | 4055 | 4065 | 4055 | 1502 |
| 299 | 20231103 | 150500 | 6252662930 | 4055 | 4060 | 4060 | 4055 | 3973 |
| 300 | 20231103 | 150400 | 6236548630 | 4060 | 4065 | 4065 | 4055 | 6622 |
| 301 | 20231103 | 150300 | 6209666965 | 4065 | 4065 | 4070 | 4065 | 2222 |
| 302 | 20231103 | 150200 | 6200632395 | 4065 | 4065 | 4070 | 4065 | 1143 |
| 303 | 20231103 | 150100 | 6195986095 | 4065 | 4070 | 4070 | 4065 | 1390 |
| 304 | 20231103 | 150000 | 6190333895 | 4070 | 4070 | 4070 | 4070 | 2230 |
| 305 | 20231103 | 145900 | 6181257795 | 4070 | 4080 | 4080 | 4065 | 4294 |
| 306 | 20231103 | 145800 | 6163759140 | 4080 | 4090 | 4090 | 4075 | 7079 |
| 307 | 20231103 | 145700 | 6134859655 | 4085 | 4065 | 4095 | 4055 | 21370 |
| 308 | 20231103 | 145600 | 6047663305 | 4065 | 4050 | 4065 | 4050 | 7250 |
| 309 | 20231103 | 145500 | 6018237410 | 4045 | 4050 | 4050 | 4045 | 2776 |
| 310 | 20231103 | 145400 | 6007007705 | 4050 | 4045 | 4050 | 4045 | 903 |
| 311 | 20231103 | 145300 | 6003352155 | 4050 | 4050 | 4050 | 4045 | 431 |
| 312 | 20231103 | 145200 | 6001608710 | 4045 | 4050 | 4055 | 4045 | 771 |
| 313 | 20231103 | 145100 | 5998486475 | 4050 | 4065 | 4065 | 4050 | 1690 |
| 314 | 20231103 | 145000 | 5991630105 | 4060 | 4035 | 4060 | 4035 | 11501 |
| 315 | 20231103 | 144900 | 5945062340 | 4040 | 4040 | 4040 | 4040 | 225 |
| 316 | 20231103 | 144800 | 5944153340 | 4040 | 4025 | 4040 | 4025 | 5626 |
| 317 | 20231103 | 144700 | 5921456465 | 4025 | 4025 | 4030 | 4020 | 765 |
| 318 | 20231103 | 144600 | 5918377495 | 4025 | 4025 | 4025 | 4020 | 3355 |
| 319 | 20231103 | 144500 | 5904875725 | 4020 | 4020 | 4030 | 4020 | 5012 |
| 320 | 20231103 | 144400 | 5884721480 | 4030 | 4025 | 4030 | 4025 | 2126 |
| 321 | 20231103 | 144300 | 5876154325 | 4020 | 4020 | 4030 | 4020 | 4317 |
| 322 | 20231103 | 144200 | 5858798380 | 4025 | 4020 | 4025 | 4020 | 1390 |
| 323 | 20231103 | 144100 | 5853207700 | 4020 | 4020 | 4020 | 4020 | 1236 |
| 324 | 20231103 | 144000 | 5848238980 | 4020 | 4025 | 4025 | 4020 | 785 |
| 325 | 20231103 | 143900 | 5845082355 | 4025 | 4025 | 4025 | 4025 | 448 |
| 326 | 20231103 | 143800 | 5843279155 | 4025 | 4030 | 4030 | 4025 | 649 |
| 327 | 20231103 | 143700 | 5840666430 | 4030 | 4020 | 4030 | 4020 | 1411 |
| 328 | 20231103 | 143600 | 5834985110 | 4020 | 4025 | 4025 | 4020 | 2258 |
| 329 | 20231103 | 143500 | 5825897160 | 4025 | 4025 | 4025 | 4025 | 69 |
| 330 | 20231103 | 143400 | 5825619435 | 4025 | 4025 | 4025 | 4025 | 226 |
| 331 | 20231103 | 143300 | 5824709785 | 4020 | 4010 | 4020 | 4010 | 9188 |
| 332 | 20231103 | 143200 | 5787789750 | 4015 | 4015 | 4015 | 4015 | 3 |
| 333 | 20231103 | 143100 | 5787777705 | 4015 | 4020 | 4020 | 4010 | 207 |
| 334 | 20231103 | 143000 | 5786946520 | 4020 | 4010 | 4020 | 4010 | 356 |
| 335 | 20231103 | 142900 | 5785518585 | 4010 | 4015 | 4020 | 4010 | 1895 |
| 336 | 20231103 | 142800 | 5777910135 | 4015 | 4020 | 4020 | 4015 | 379 |
| 337 | 20231103 | 142700 | 5776388425 | 4020 | 4020 | 4020 | 4020 | 516 |
| 338 | 20231103 | 142600 | 5774314105 | 4020 | 4020 | 4020 | 4020 | 56 |
| 339 | 20231103 | 142500 | 5774088985 | 4020 | 4020 | 4020 | 4020 | 88 |
| 340 | 20231103 | 142400 | 5773735225 | 4020 | 4020 | 4020 | 4020 | 913 |
| 341 | 20231103 | 142300 | 5770064965 | 4020 | 4025 | 4025 | 4020 | 1200 |
| 342 | 20231103 | 142200 | 5765238465 | 4025 | 4025 | 4025 | 4020 | 1870 |
| 343 | 20231103 | 142100 | 5757715715 | 4025 | 4030 | 4035 | 4025 | 850 |
| 344 | 20231103 | 142000 | 5754292455 | 4030 | 4030 | 4040 | 4030 | 1130 |
| 345 | 20231103 | 141900 | 5749736660 | 4025 | 4030 | 4030 | 4025 | 620 |
| 346 | 20231103 | 141800 | 5747240560 | 4030 | 4030 | 4030 | 4030 | 710 |
| 347 | 20231103 | 141700 | 5744379260 | 4025 | 4025 | 4025 | 4025 | 284 |
| 348 | 20231103 | 141600 | 5743236160 | 4025 | 4025 | 4025 | 4025 | 0 |
| 349 | 20231103 | 141500 | 5743236160 | 4025 | 4025 | 4025 | 4025 | 0 |
| 350 | 20231103 | 141400 | 5743236160 | 4025 | 4030 | 4030 | 4025 | 142 |
| 351 | 20231103 | 141300 | 5742664455 | 4030 | 4025 | 4030 | 4025 | 1096 |
| 352 | 20231103 | 141200 | 5738252635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20231103 | 141100 | 5738252635 | 4020 | 4025 | 4025 | 4020 | 1002 |
| 354 | 20231103 | 141000 | 5734224580 | 4025 | 4025 | 4025 | 4025 | 144 |
| 355 | 20231103 | 140900 | 5733644980 | 4025 | 4030 | 4030 | 4025 | 222 |
| 356 | 20231103 | 140800 | 5732750430 | 4025 | 4025 | 4025 | 4025 | 202 |
| 357 | 20231103 | 140700 | 5731937380 | 4025 | 4025 | 4025 | 4020 | 319 |
| 358 | 20231103 | 140600 | 5730653755 | 4025 | 4025 | 4030 | 4025 | 1020 |
| 359 | 20231103 | 140500 | 5726548110 | 4025 | 4015 | 4025 | 4015 | 832 |
| 360 | 20231103 | 140400 | 5723203465 | 4010 | 4015 | 4015 | 4010 | 245 |
| 361 | 20231103 | 140300 | 5722220500 | 4015 | 4035 | 4035 | 4015 | 1249 |
| 362 | 20231103 | 140200 | 5717192055 | 4035 | 4040 | 4040 | 4035 | 140 |
| 363 | 20231103 | 140100 | 5716626670 | 4040 | 4030 | 4045 | 4030 | 1609 |
| 364 | 20231103 | 140000 | 5710119140 | 4045 | 4040 | 4050 | 4025 | 8750 |
| 365 | 20231103 | 135900 | 5674709060 | 4040 | 4025 | 4050 | 4025 | 7736 |
| 366 | 20231103 | 135800 | 5643467650 | 4020 | 4005 | 4020 | 4000 | 4621 |
| 367 | 20231103 | 135700 | 5624926505 | 4000 | 4000 | 4000 | 4000 | 1 |
| 368 | 20231103 | 135600 | 5624922505 | 4000 | 4005 | 4005 | 4000 | 2 |
| 369 | 20231103 | 135500 | 5624914500 | 4000 | 4000 | 4000 | 4000 | 512 |
| 370 | 20231103 | 135400 | 5622866500 | 4000 | 4000 | 4010 | 4000 | 386 |
| 371 | 20231103 | 135300 | 5621321640 | 4000 | 4005 | 4010 | 4000 | 347 |
| 372 | 20231103 | 135200 | 5619931190 | 4000 | 4000 | 4000 | 4000 | 20 |
| 373 | 20231103 | 135100 | 5619851190 | 4010 | 4000 | 4010 | 4000 | 81 |
| 374 | 20231103 | 135000 | 5619527160 | 4000 | 4000 | 4010 | 4000 | 1222 |
| 375 | 20231103 | 134900 | 5614639150 | 4000 | 4000 | 4000 | 4000 | 74 |
| 376 | 20231103 | 134800 | 5614343150 | 4000 | 4000 | 4010 | 4000 | 2047 |
| 377 | 20231103 | 134700 | 5606155000 | 4000 | 3985 | 4000 | 3985 | 98 |
| 378 | 20231103 | 134600 | 5605763340 | 3985 | 3990 | 3990 | 3985 | 450 |
| 379 | 20231103 | 134500 | 5603970085 | 3985 | 3995 | 3995 | 3985 | 2591 |
| 380 | 20231103 | 134400 | 5593635325 | 3995 | 4000 | 4000 | 3995 | 300 |
| 381 | 20231103 | 134300 | 5592436190 | 4000 | 4005 | 4005 | 4000 | 3 |
| 382 | 20231103 | 134200 | 5592424180 | 4000 | 4000 | 4000 | 4000 | 340 |
| 383 | 20231103 | 134100 | 5591064180 | 4005 | 4005 | 4005 | 4005 | 330 |
| 384 | 20231103 | 134000 | 5589742530 | 4005 | 4000 | 4005 | 4000 | 828 |
| 385 | 20231103 | 133900 | 5586430400 | 4005 | 4005 | 4005 | 4000 | 811 |
| 386 | 20231103 | 133800 | 5583182395 | 4010 | 4010 | 4010 | 4010 | 176 |
| 387 | 20231103 | 133700 | 5582476635 | 4010 | 4010 | 4010 | 4010 | 100 |
| 388 | 20231103 | 133600 | 5582075635 | 4010 | 4015 | 4015 | 4000 | 2793 |
| 389 | 20231103 | 133500 | 5570899235 | 4015 | 4010 | 4015 | 4010 | 87 |
| 390 | 20231103 | 133400 | 5570550360 | 4010 | 4010 | 4015 | 4010 | 851 |
| 391 | 20231103 | 133300 | 5567137845 | 4010 | 4015 | 4015 | 4010 | 1290 |
| 392 | 20231103 | 133200 | 5561962405 | 4015 | 4015 | 4015 | 4015 | 63 |
| 393 | 20231103 | 133100 | 5561709460 | 4015 | 4010 | 4015 | 4010 | 1224 |
| 394 | 20231103 | 133000 | 5556795210 | 4010 | 4010 | 4015 | 4005 | 2317 |
| 395 | 20231103 | 132900 | 5547504940 | 4010 | 4005 | 4010 | 4005 | 114 |
| 396 | 20231103 | 132800 | 5547048220 | 4005 | 4005 | 4005 | 4005 | 10 |
| 397 | 20231103 | 132700 | 5547008170 | 4005 | 4010 | 4010 | 4000 | 285 |
| 398 | 20231103 | 132600 | 5545866120 | 4010 | 4010 | 4015 | 4010 | 284 |
| 399 | 20231103 | 132500 | 5544727030 | 4010 | 4000 | 4010 | 4000 | 1129 |
| 400 | 20231103 | 132400 | 5540200840 | 4000 | 4000 | 4000 | 4000 | 21 |
| 401 | 20231103 | 132300 | 5540116840 | 3995 | 3995 | 3995 | 3995 | 50 |
| 402 | 20231103 | 132200 | 5539917090 | 3995 | 3995 | 4005 | 3995 | 942 |
| 403 | 20231103 | 132100 | 5536152160 | 3995 | 4000 | 4000 | 3995 | 325 |
| 404 | 20231103 | 132000 | 5534852425 | 4000 | 4000 | 4000 | 4000 | 500 |
| 405 | 20231103 | 131900 | 5532852425 | 4010 | 4005 | 4010 | 4005 | 648 |
| 406 | 20231103 | 131800 | 5530256930 | 4005 | 4005 | 4005 | 4005 | 805 |
| 407 | 20231103 | 131700 | 5527032905 | 4005 | 4010 | 4010 | 4005 | 132 |
| 408 | 20231103 | 131600 | 5526503785 | 4010 | 4010 | 4010 | 4010 | 5102 |
| 409 | 20231103 | 131500 | 5506044765 | 4010 | 4005 | 4010 | 4005 | 1122 |
| 410 | 20231103 | 131400 | 5501551145 | 4005 | 4005 | 4005 | 4005 | 1262 |
| 411 | 20231103 | 131300 | 5496496835 | 4005 | 4010 | 4010 | 4005 | 1620 |
| 412 | 20231103 | 131200 | 5490003135 | 4010 | 4005 | 4015 | 4005 | 3170 |
| 413 | 20231103 | 131100 | 5477298080 | 3990 | 4005 | 4005 | 3990 | 3051 |
| 414 | 20231103 | 131000 | 5465123790 | 4010 | 3990 | 4010 | 3990 | 20060 |
| 415 | 20231103 | 130900 | 5384720085 | 3990 | 3980 | 3990 | 3980 | 201 |
| 416 | 20231103 | 130800 | 5383918105 | 3990 | 3990 | 3990 | 3985 | 3555 |
| 417 | 20231103 | 130700 | 5369740955 | 3985 | 3980 | 3985 | 3980 | 1019 |
| 418 | 20231103 | 130600 | 5365680740 | 3980 | 3975 | 3985 | 3975 | 1855 |
| 419 | 20231103 | 130500 | 5358299925 | 3975 | 3980 | 3980 | 3975 | 125 |
| 420 | 20231103 | 130400 | 5357803025 | 3975 | 3975 | 3980 | 3975 | 2340 |
| 421 | 20231103 | 130300 | 5348490515 | 3975 | 3975 | 3980 | 3970 | 772 |
| 422 | 20231103 | 130200 | 5345424080 | 3975 | 3975 | 3980 | 3975 | 1752 |
| 423 | 20231103 | 130100 | 5338455380 | 3975 | 3975 | 3980 | 3965 | 2031 |
| 424 | 20231103 | 130000 | 5330400720 | 3975 | 3965 | 3975 | 3965 | 1655 |
| 425 | 20231103 | 125900 | 5323831855 | 3965 | 3965 | 3970 | 3960 | 2815 |
| 426 | 20231103 | 125800 | 5312670990 | 3965 | 3970 | 3970 | 3965 | 323 |
| 427 | 20231103 | 125700 | 5311389180 | 3975 | 3975 | 3975 | 3965 | 608 |
| 428 | 20231103 | 125600 | 5308978380 | 3975 | 3970 | 3975 | 3960 | 4880 |
| 429 | 20231103 | 125500 | 5289631435 | 3960 | 3975 | 3980 | 3960 | 2708 |
| 430 | 20231103 | 125400 | 5278893990 | 3975 | 3980 | 3980 | 3970 | 1538 |
| 431 | 20231103 | 125300 | 5272786200 | 3970 | 3980 | 3985 | 3970 | 3279 |
| 432 | 20231103 | 125200 | 5259757040 | 3975 | 3985 | 3985 | 3975 | 1380 |
| 433 | 20231103 | 125100 | 5254270125 | 3980 | 3980 | 3980 | 3975 | 2197 |
| 434 | 20231103 | 125000 | 5245535175 | 3980 | 3985 | 3985 | 3975 | 4796 |
| 435 | 20231103 | 124900 | 5226440680 | 3990 | 3990 | 3995 | 3985 | 3568 |
| 436 | 20231103 | 124800 | 5212217610 | 3995 | 3990 | 3995 | 3990 | 198 |
| 437 | 20231103 | 124700 | 5211427585 | 3995 | 3995 | 3995 | 3995 | 3 |
| 438 | 20231103 | 124600 | 5211415600 | 3995 | 3995 | 3995 | 3995 | 50 |
| 439 | 20231103 | 124500 | 5211215850 | 3995 | 3995 | 3995 | 3995 | 11 |
| 440 | 20231103 | 124400 | 5211171905 | 3995 | 3995 | 3995 | 3995 | 109 |
| 441 | 20231103 | 124300 | 5210736450 | 3995 | 3995 | 3995 | 3995 | 102 |
| 442 | 20231103 | 124200 | 5210328960 | 4000 | 4000 | 4000 | 3985 | 4093 |
| 443 | 20231103 | 124100 | 5193958410 | 3990 | 3995 | 4000 | 3990 | 3295 |
| 444 | 20231103 | 124000 | 5180804935 | 3995 | 4000 | 4000 | 3995 | 1772 |
| 445 | 20231103 | 123900 | 5173724590 | 4000 | 4000 | 4000 | 3995 | 155 |
| 446 | 20231103 | 123800 | 5173104840 | 3995 | 3995 | 4000 | 3990 | 2917 |
| 447 | 20231103 | 123700 | 5161451340 | 3995 | 3990 | 3995 | 3990 | 251 |
| 448 | 20231103 | 123600 | 5160449095 | 3995 | 3990 | 3995 | 3990 | 612 |
| 449 | 20231103 | 123500 | 5158007205 | 3995 | 3990 | 3995 | 3990 | 439 |
| 450 | 20231103 | 123400 | 5156255505 | 3990 | 3995 | 3995 | 3990 | 456 |
| 451 | 20231103 | 123300 | 5154435815 | 3995 | 3995 | 3995 | 3990 | 6896 |
| 452 | 20231103 | 123200 | 5126917915 | 3995 | 4000 | 4000 | 3995 | 391 |
| 453 | 20231103 | 123100 | 5125355115 | 4000 | 4000 | 4005 | 3995 | 1486 |
| 454 | 20231103 | 123000 | 5119418225 | 3995 | 4000 | 4005 | 3995 | 2691 |
| 455 | 20231103 | 122900 | 5108666500 | 4010 | 4005 | 4010 | 4005 | 1247 |
| 456 | 20231103 | 122800 | 5103666080 | 4010 | 4005 | 4010 | 3995 | 370 |
| 457 | 20231103 | 122700 | 5102184770 | 4005 | 4005 | 4005 | 4005 | 2 |
| 458 | 20231103 | 122600 | 5102176760 | 4000 | 3995 | 4000 | 3995 | 1731 |
| 459 | 20231103 | 122500 | 5095260690 | 4000 | 4010 | 4015 | 4000 | 2417 |
| 460 | 20231103 | 122400 | 5085589795 | 4010 | 4000 | 4010 | 4000 | 1034 |
| 461 | 20231103 | 122300 | 5081450785 | 4005 | 4000 | 4005 | 4000 | 2409 |
| 462 | 20231103 | 122200 | 5071814780 | 4000 | 4000 | 4000 | 3995 | 640 |
| 463 | 20231103 | 122100 | 5069255695 | 4000 | 3995 | 4000 | 3995 | 663 |
| 464 | 20231103 | 122000 | 5066603820 | 3995 | 3995 | 4000 | 3995 | 991 |
| 465 | 20231103 | 121900 | 5062644760 | 3995 | 3995 | 3995 | 3995 | 232 |
| 466 | 20231103 | 121800 | 5061717920 | 4000 | 4000 | 4000 | 3995 | 1176 |
| 467 | 20231103 | 121700 | 5057019445 | 3995 | 4000 | 4000 | 3995 | 1245 |
| 468 | 20231103 | 121600 | 5052042550 | 4000 | 4010 | 4010 | 3995 | 1171 |
| 469 | 20231103 | 121500 | 5047359735 | 4000 | 4005 | 4010 | 4000 | 642 |
| 470 | 20231103 | 121400 | 5044791005 | 4010 | 4010 | 4015 | 4005 | 143 |
| 471 | 20231103 | 121300 | 5044217650 | 4015 | 4005 | 4015 | 4005 | 498 |
| 472 | 20231103 | 121200 | 5042221580 | 4010 | 4005 | 4010 | 4005 | 239 |
| 473 | 20231103 | 121100 | 5041264380 | 4005 | 4000 | 4005 | 4000 | 56 |
| 474 | 20231103 | 121000 | 5041040350 | 4005 | 4000 | 4005 | 4000 | 1452 |
| 475 | 20231103 | 120900 | 5035229620 | 4005 | 3995 | 4005 | 3995 | 14308 |
| 476 | 20231103 | 120800 | 4978002420 | 4000 | 4000 | 4000 | 3980 | 8867 |
| 477 | 20231103 | 120700 | 4942650675 | 4000 | 4005 | 4005 | 4000 | 228 |
| 478 | 20231103 | 120600 | 4941738540 | 4000 | 4000 | 4010 | 3990 | 13089 |
| 479 | 20231103 | 120500 | 4889499990 | 4000 | 4000 | 4000 | 3995 | 8748 |
| 480 | 20231103 | 120400 | 4854540815 | 4000 | 4010 | 4015 | 4000 | 8880 |
| 481 | 20231103 | 120300 | 4819000170 | 4010 | 4005 | 4010 | 4005 | 62 |
| 482 | 20231103 | 120200 | 4818751845 | 4010 | 4005 | 4010 | 4005 | 4599 |
| 483 | 20231103 | 120100 | 4800332845 | 4005 | 4015 | 4015 | 4005 | 1315 |
| 484 | 20231103 | 120000 | 4795063320 | 4015 | 4015 | 4015 | 4010 | 1503 |
| 485 | 20231103 | 115900 | 4789036275 | 4015 | 4010 | 4015 | 4010 | 406 |
| 486 | 20231103 | 115800 | 4787406685 | 4015 | 4010 | 4015 | 4010 | 861 |
| 487 | 20231103 | 115700 | 4783954070 | 4000 | 4010 | 4010 | 4000 | 1115 |
| 488 | 20231103 | 115600 | 4779493535 | 4010 | 4005 | 4010 | 4005 | 330 |
| 489 | 20231103 | 115500 | 4778170355 | 4005 | 4010 | 4010 | 4005 | 529 |
| 490 | 20231103 | 115400 | 4776050105 | 4010 | 4010 | 4010 | 4000 | 2776 |
| 491 | 20231103 | 115300 | 4764927065 | 4010 | 4010 | 4010 | 4010 | 66 |
| 492 | 20231103 | 115200 | 4764662405 | 4010 | 4015 | 4015 | 4010 | 1219 |
| 493 | 20231103 | 115100 | 4759768450 | 4015 | 4015 | 4015 | 4015 | 20 |
| 494 | 20231103 | 115000 | 4759688150 | 4015 | 4015 | 4015 | 4015 | 70 |
| 495 | 20231103 | 114900 | 4759407100 | 4020 | 4020 | 4020 | 4020 | 1 |
| 496 | 20231103 | 114800 | 4759403080 | 4020 | 4015 | 4020 | 4015 | 345 |
| 497 | 20231103 | 114700 | 4758016200 | 4015 | 4005 | 4015 | 4005 | 588 |
| 498 | 20231103 | 114600 | 4755659685 | 4000 | 4000 | 4000 | 3995 | 821 |
| 499 | 20231103 | 114500 | 4752375935 | 3995 | 4005 | 4005 | 3995 | 3079 |
| 500 | 20231103 | 114400 | 4740061380 | 4000 | 4010 | 4010 | 4000 | 367 |
| 501 | 20231103 | 114300 | 4738590580 | 4005 | 4010 | 4015 | 4005 | 4197 |
| 502 | 20231103 | 114200 | 4721768795 | 4005 | 4005 | 4010 | 4005 | 1020 |
| 503 | 20231103 | 114100 | 4717679905 | 4010 | 4010 | 4010 | 4010 | 1463 |
| 504 | 20231103 | 114000 | 4711813275 | 4010 | 4000 | 4010 | 3995 | 5050 |
| 505 | 20231103 | 113900 | 4691611275 | 3995 | 4000 | 4000 | 3995 | 1967 |
| 506 | 20231103 | 113800 | 4683752235 | 4000 | 4005 | 4005 | 4000 | 6935 |
| 507 | 20231103 | 113700 | 4655999120 | 4015 | 4020 | 4020 | 4005 | 10165 |
| 508 | 20231103 | 113600 | 4615195055 | 4025 | 4025 | 4025 | 4025 | 428 |
| 509 | 20231103 | 113500 | 4613472355 | 4025 | 4030 | 4035 | 4025 | 667 |
| 510 | 20231103 | 113400 | 4610786995 | 4035 | 4035 | 4035 | 4035 | 563 |
| 511 | 20231103 | 113300 | 4608515290 | 4030 | 4035 | 4035 | 4030 | 201 |
| 512 | 20231103 | 113200 | 4607705055 | 4035 | 4035 | 4035 | 4030 | 179 |
| 513 | 20231103 | 113100 | 4606983485 | 4040 | 4025 | 4040 | 4025 | 346 |
| 514 | 20231103 | 113000 | 4605587705 | 4030 | 4030 | 4035 | 4015 | 5783 |
| 515 | 20231103 | 112900 | 4582331200 | 4030 | 4025 | 4030 | 4025 | 493 |
| 516 | 20231103 | 112800 | 4580345490 | 4025 | 4020 | 4025 | 4020 | 206 |
| 517 | 20231103 | 112700 | 4579516535 | 4025 | 4025 | 4025 | 4020 | 1227 |
| 518 | 20231103 | 112600 | 4574582915 | 4025 | 4035 | 4035 | 4020 | 2475 |
| 519 | 20231103 | 112500 | 4564617665 | 4040 | 4030 | 4040 | 4030 | 1313 |
| 520 | 20231103 | 112400 | 4559325780 | 4030 | 4040 | 4040 | 4030 | 840 |
| 521 | 20231103 | 112300 | 4555934855 | 4035 | 4045 | 4045 | 4035 | 4068 |
| 522 | 20231103 | 112200 | 4539510985 | 4045 | 4050 | 4050 | 4045 | 573 |
| 523 | 20231103 | 112100 | 4537192950 | 4050 | 4050 | 4055 | 4050 | 189 |
| 524 | 20231103 | 112000 | 4536426980 | 4050 | 4045 | 4050 | 4045 | 937 |
| 525 | 20231103 | 111900 | 4532632525 | 4045 | 4045 | 4045 | 4040 | 968 |
| 526 | 20231103 | 111800 | 4528718470 | 4045 | 4045 | 4045 | 4045 | 360 |
| 527 | 20231103 | 111700 | 4527262270 | 4040 | 4040 | 4045 | 4035 | 416 |
| 528 | 20231103 | 111600 | 4525581470 | 4040 | 4035 | 4040 | 4035 | 335 |
| 529 | 20231103 | 111500 | 4524228690 | 4035 | 4030 | 4035 | 4020 | 2200 |
| 530 | 20231103 | 111400 | 4515366850 | 4035 | 4055 | 4055 | 4030 | 3479 |
| 531 | 20231103 | 111300 | 4501288050 | 4055 | 4065 | 4065 | 4050 | 1424 |
| 532 | 20231103 | 111200 | 4495506665 | 4065 | 4065 | 4070 | 4055 | 768 |
| 533 | 20231103 | 111100 | 4492387880 | 4070 | 4080 | 4080 | 4070 | 2002 |
| 534 | 20231103 | 111000 | 4484230325 | 4085 | 4100 | 4100 | 4080 | 7585 |
| 535 | 20231103 | 110900 | 4453181065 | 4095 | 4085 | 4095 | 4085 | 15604 |
| 536 | 20231103 | 110800 | 4389352195 | 4090 | 4075 | 4090 | 4075 | 9763 |
| 537 | 20231103 | 110700 | 4349495895 | 4075 | 4075 | 4080 | 4065 | 3056 |
| 538 | 20231103 | 110600 | 4337039335 | 4075 | 4055 | 4090 | 4055 | 23345 |
| 539 | 20231103 | 110500 | 4242151325 | 4050 | 4055 | 4055 | 4025 | 4238 |
| 540 | 20231103 | 110400 | 4224996260 | 4050 | 4065 | 4065 | 4050 | 973 |
| 541 | 20231103 | 110300 | 4221046080 | 4060 | 4065 | 4070 | 4060 | 827 |
| 542 | 20231103 | 110200 | 4217684950 | 4070 | 4050 | 4070 | 4050 | 7524 |
| 543 | 20231103 | 110100 | 4187119180 | 4050 | 4035 | 4050 | 4035 | 9746 |
| 544 | 20231103 | 110000 | 4147748925 | 4030 | 4025 | 4030 | 4015 | 3989 |
| 545 | 20231103 | 105900 | 4131700970 | 4030 | 4030 | 4035 | 4020 | 433 |
| 546 | 20231103 | 105800 | 4129954675 | 4030 | 4020 | 4030 | 4015 | 736 |
| 547 | 20231103 | 105700 | 4126990100 | 4015 | 4020 | 4030 | 4015 | 604 |
| 548 | 20231103 | 105600 | 4124559560 | 4030 | 4020 | 4030 | 4020 | 800 |
| 549 | 20231103 | 105500 | 4121339700 | 4005 | 4010 | 4010 | 4005 | 1793 |
| 550 | 20231103 | 105400 | 4114158205 | 4010 | 4030 | 4030 | 4005 | 1431 |
| 551 | 20231103 | 105300 | 4108420535 | 4030 | 4025 | 4030 | 4025 | 601 |
| 552 | 20231103 | 105200 | 4105999370 | 4020 | 4020 | 4020 | 4020 | 823 |
| 553 | 20231103 | 105100 | 4102690910 | 4020 | 4020 | 4020 | 4020 | 976 |
| 554 | 20231103 | 105000 | 4098767390 | 4000 | 4015 | 4015 | 4000 | 25298 |
| 555 | 20231103 | 104900 | 3997466595 | 4015 | 4030 | 4030 | 4015 | 4201 |
| 556 | 20231103 | 104800 | 3980571435 | 4030 | 4025 | 4030 | 4025 | 12 |
| 557 | 20231103 | 104700 | 3980523085 | 4030 | 4030 | 4030 | 4030 | 505 |
| 558 | 20231103 | 104600 | 3978487935 | 4035 | 4050 | 4050 | 4035 | 2189 |
| 559 | 20231103 | 104500 | 3969641665 | 4050 | 4045 | 4055 | 4040 | 2214 |
| 560 | 20231103 | 104400 | 3960683370 | 4040 | 4045 | 4045 | 4040 | 105 |
| 561 | 20231103 | 104300 | 3960259145 | 4030 | 4030 | 4030 | 4030 | 865 |
| 562 | 20231103 | 104200 | 3956773195 | 4030 | 4035 | 4040 | 4025 | 4380 |
| 563 | 20231103 | 104100 | 3939112185 | 4035 | 4040 | 4040 | 4035 | 1437 |
| 564 | 20231103 | 104000 | 3933309075 | 4045 | 4045 | 4045 | 4045 | 536 |
| 565 | 20231103 | 103900 | 3931140955 | 4045 | 4050 | 4050 | 4045 | 1212 |
| 566 | 20231103 | 103800 | 3926234185 | 4055 | 4055 | 4055 | 4055 | 685 |
| 567 | 20231103 | 103700 | 3923456510 | 4055 | 4070 | 4070 | 4055 | 5876 |
| 568 | 20231103 | 103600 | 3899585550 | 4075 | 4080 | 4080 | 4055 | 2290 |
| 569 | 20231103 | 103500 | 3890268645 | 4075 | 4085 | 4095 | 4075 | 12065 |
| 570 | 20231103 | 103400 | 3840939455 | 4085 | 4070 | 4085 | 4065 | 13319 |
| 571 | 20231103 | 103300 | 3786667340 | 4055 | 4060 | 4080 | 4055 | 8528 |
| 572 | 20231103 | 103200 | 3751990485 | 4060 | 4055 | 4060 | 4050 | 4678 |
| 573 | 20231103 | 103100 | 3733033330 | 4055 | 4030 | 4055 | 4030 | 5004 |
| 574 | 20231103 | 103000 | 3712820485 | 4035 | 4035 | 4035 | 4035 | 36 |
| 575 | 20231103 | 102900 | 3712675225 | 4035 | 4030 | 4035 | 4030 | 316 |
| 576 | 20231103 | 102800 | 3711401245 | 4030 | 4035 | 4035 | 4030 | 2196 |
| 577 | 20231103 | 102700 | 3702550285 | 4035 | 4035 | 4035 | 4025 | 1020 |
| 578 | 20231103 | 102600 | 3698440125 | 4035 | 4035 | 4035 | 4035 | 188 |
| 579 | 20231103 | 102500 | 3697681545 | 4035 | 4055 | 4055 | 4035 | 1973 |
| 580 | 20231103 | 102400 | 3689694805 | 4050 | 4040 | 4055 | 4040 | 5802 |
| 581 | 20231103 | 102300 | 3666204395 | 4040 | 4030 | 4040 | 4025 | 2493 |
| 582 | 20231103 | 102200 | 3656146450 | 4040 | 4035 | 4040 | 4025 | 4714 |
| 583 | 20231103 | 102100 | 3637128185 | 4035 | 4040 | 4045 | 4035 | 2043 |
| 584 | 20231103 | 102000 | 3628879445 | 4040 | 4045 | 4045 | 4040 | 2402 |
| 585 | 20231103 | 101900 | 3619166200 | 4045 | 4045 | 4045 | 4040 | 1559 |
| 586 | 20231103 | 101800 | 3612860075 | 4045 | 4050 | 4055 | 4045 | 5002 |
| 587 | 20231103 | 101700 | 3592606045 | 4050 | 4040 | 4050 | 4040 | 2935 |
| 588 | 20231103 | 101600 | 3580741505 | 4040 | 4020 | 4040 | 4020 | 1787 |
| 589 | 20231103 | 101500 | 3573531055 | 4020 | 4025 | 4025 | 4010 | 3781 |
| 590 | 20231103 | 101400 | 3558332470 | 4025 | 4030 | 4030 | 4025 | 967 |
| 591 | 20231103 | 101300 | 3554437155 | 4030 | 4035 | 4050 | 4030 | 1767 |
| 592 | 20231103 | 101200 | 3547310420 | 4055 | 4030 | 4060 | 4030 | 11624 |
| 593 | 20231103 | 101100 | 3500243870 | 4030 | 4055 | 4060 | 4030 | 6684 |
| 594 | 20231103 | 101000 | 3473190260 | 4040 | 4025 | 4060 | 4025 | 25742 |
| 595 | 20231103 | 100900 | 3368991390 | 4025 | 4025 | 4030 | 4020 | 5095 |
| 596 | 20231103 | 100800 | 3348492390 | 4020 | 4010 | 4025 | 4005 | 7159 |
| 597 | 20231103 | 100700 | 3319748260 | 4005 | 4010 | 4010 | 4005 | 1849 |
| 598 | 20231103 | 100600 | 3312339545 | 4010 | 4000 | 4010 | 4000 | 4717 |
| 599 | 20231103 | 100500 | 3293450100 | 4000 | 4000 | 4000 | 4000 | 3205 |
| 600 | 20231103 | 100400 | 3280630100 | 4000 | 3990 | 4000 | 3990 | 930 |
| 601 | 20231103 | 100300 | 3276915525 | 3990 | 3985 | 3995 | 3975 | 3128 |
| 602 | 20231103 | 100200 | 3264457290 | 3985 | 3980 | 3985 | 3980 | 445 |
| 603 | 20231103 | 100100 | 3262684465 | 3980 | 3990 | 3990 | 3980 | 793 |
| 604 | 20231103 | 100000 | 3259527295 | 3980 | 3985 | 3990 | 3980 | 9605 |
| 605 | 20231103 | 095900 | 3221276125 | 3985 | 3980 | 3985 | 3975 | 1814 |
| 606 | 20231103 | 095800 | 3214053575 | 3980 | 3970 | 3980 | 3970 | 3156 |
| 607 | 20231103 | 095700 | 3201516125 | 3975 | 3985 | 3990 | 3975 | 7548 |
| 608 | 20231103 | 095600 | 3171459480 | 3985 | 3965 | 3990 | 3960 | 8302 |
| 609 | 20231103 | 095500 | 3138506015 | 3960 | 3960 | 3960 | 3950 | 550 |
| 610 | 20231103 | 095400 | 3136329665 | 3960 | 3940 | 3965 | 3940 | 2735 |
| 611 | 20231103 | 095300 | 3125530030 | 3940 | 3945 | 3945 | 3935 | 8926 |
| 612 | 20231103 | 095200 | 3090364400 | 3945 | 3940 | 3945 | 3940 | 640 |
| 613 | 20231103 | 095100 | 3087839945 | 3940 | 3940 | 3945 | 3935 | 1133 |
| 614 | 20231103 | 095000 | 3083375815 | 3940 | 3945 | 3945 | 3940 | 2116 |
| 615 | 20231103 | 094900 | 3075038330 | 3945 | 3950 | 3960 | 3940 | 14938 |
| 616 | 20231103 | 094800 | 3016023255 | 3950 | 3950 | 3955 | 3950 | 2398 |
| 617 | 20231103 | 094700 | 3006542865 | 3945 | 3945 | 3945 | 3940 | 1819 |
| 618 | 20231103 | 094600 | 2999366940 | 3940 | 3940 | 3945 | 3935 | 3780 |
| 619 | 20231103 | 094500 | 2984475220 | 3940 | 3950 | 3950 | 3940 | 1758 |
| 620 | 20231103 | 094400 | 2977545120 | 3950 | 3950 | 3955 | 3945 | 1799 |
| 621 | 20231103 | 094300 | 2970443890 | 3940 | 3920 | 3945 | 3920 | 5446 |
| 622 | 20231103 | 094200 | 2949070170 | 3920 | 3930 | 3935 | 3915 | 6280 |
| 623 | 20231103 | 094100 | 2924427830 | 3935 | 3940 | 3940 | 3930 | 12247 |
| 624 | 20231103 | 094000 | 2876265750 | 3940 | 3955 | 3955 | 3940 | 9751 |
| 625 | 20231103 | 093900 | 2837774105 | 3955 | 3960 | 3960 | 3955 | 5094 |
| 626 | 20231103 | 093800 | 2817618145 | 3960 | 3980 | 3980 | 3955 | 18051 |
| 627 | 20231103 | 093700 | 2746060530 | 3975 | 3985 | 3990 | 3975 | 3907 |
| 628 | 20231103 | 093600 | 2730521210 | 3990 | 3990 | 3995 | 3985 | 4063 |
| 629 | 20231103 | 093500 | 2714308445 | 3990 | 3990 | 3990 | 3980 | 1441 |
| 630 | 20231103 | 093400 | 2708566160 | 3990 | 3990 | 3995 | 3970 | 10533 |
| 631 | 20231103 | 093300 | 2666543700 | 3990 | 3990 | 3995 | 3970 | 5889 |
| 632 | 20231103 | 093200 | 2643103100 | 3995 | 3985 | 3995 | 3985 | 1226 |
| 633 | 20231103 | 093100 | 2638211610 | 3985 | 3970 | 3990 | 3960 | 2220 |
| 634 | 20231103 | 093000 | 2629394310 | 3970 | 3990 | 3990 | 3965 | 1975 |
| 635 | 20231103 | 092900 | 2621545625 | 3990 | 3970 | 3990 | 3965 | 6786 |
| 636 | 20231103 | 092800 | 2594539140 | 3960 | 3965 | 3970 | 3955 | 18168 |
| 637 | 20231103 | 092700 | 2522563370 | 3965 | 3975 | 3975 | 3960 | 13847 |
| 638 | 20231103 | 092600 | 2467677170 | 3975 | 3975 | 3980 | 3965 | 17522 |
| 639 | 20231103 | 092500 | 2398066260 | 3975 | 3980 | 3985 | 3965 | 15312 |
| 640 | 20231103 | 092400 | 2337243415 | 3980 | 4005 | 4005 | 3980 | 27493 |
| 641 | 20231103 | 092300 | 2227377655 | 4005 | 4020 | 4020 | 4005 | 9667 |
| 642 | 20231103 | 092200 | 2188620870 | 4015 | 4015 | 4015 | 4010 | 5383 |
| 643 | 20231103 | 092100 | 2167010545 | 4015 | 4020 | 4020 | 4015 | 1191 |
| 644 | 20231103 | 092000 | 2162228655 | 4015 | 4030 | 4030 | 4015 | 10721 |
| 645 | 20231103 | 091900 | 2119067600 | 4030 | 4020 | 4030 | 4020 | 2329 |
| 646 | 20231103 | 091800 | 2109696055 | 4020 | 4015 | 4020 | 4015 | 3088 |
| 647 | 20231103 | 091700 | 2097284005 | 4015 | 4015 | 4015 | 4005 | 3388 |
| 648 | 20231103 | 091600 | 2083694055 | 4005 | 4015 | 4020 | 4005 | 9090 |
| 649 | 20231103 | 091500 | 2047237605 | 4015 | 4000 | 4015 | 4000 | 5837 |
| 650 | 20231103 | 091400 | 2023841080 | 4000 | 3985 | 4010 | 3985 | 8913 |
| 651 | 20231103 | 091300 | 1988186225 | 3985 | 3990 | 4000 | 3970 | 17606 |
| 652 | 20231103 | 091200 | 1918118640 | 3990 | 4015 | 4030 | 3980 | 34906 |
| 653 | 20231103 | 091100 | 1778336475 | 4015 | 4035 | 4035 | 4010 | 18514 |
| 654 | 20231103 | 091000 | 1703929585 | 4035 | 4020 | 4040 | 4020 | 4151 |
| 655 | 20231103 | 090900 | 1687224255 | 4015 | 4030 | 4035 | 4015 | 17228 |
| 656 | 20231103 | 090800 | 1617879210 | 4035 | 4015 | 4045 | 4015 | 20855 |
| 657 | 20231103 | 090700 | 1533859470 | 4015 | 4030 | 4035 | 4010 | 24538 |
| 658 | 20231103 | 090600 | 1435194540 | 4030 | 4055 | 4055 | 4030 | 24341 |
| 659 | 20231103 | 090500 | 1336941445 | 4055 | 4055 | 4065 | 4035 | 22818 |
| 660 | 20231103 | 090400 | 1244558290 | 4055 | 4100 | 4100 | 4055 | 30425 |
| 661 | 20231103 | 090300 | 1120589150 | 4100 | 4100 | 4120 | 4090 | 35330 |
| 662 | 20231103 | 090200 | 975692900 | 4100 | 4135 | 4135 | 4065 | 69844 |
| 663 | 20231103 | 090100 | 689878665 | 4130 | 4090 | 4145 | 4080 | 55781 |
| 664 | 20231103 | 090000 | 460441890 | 4070 | 4140 | 4145 | 4070 | 111754 |